Select Git revision
bash.log 1.64 MiB
2022-06-08 13:05:58
fatal: unable to access 'https://github.com/SirWalross/MessdatenSilo.git/': Could not resolve host: github.com
[main 672b399] New data
1 file changed, 3 insertions(+), 13 deletions(-)
rewrite bash.log (83%)
fatal: unable to access 'https://github.com/SirWalross/MessdatenSilo.git/': Could not resolve host: github.com
2022-06-08 13:06:00, WARNING, [main_logger.main:136] Starting
2022-06-08 13:06:00, WARNING, [main_logger.get_offset:81] Didn't find any old offsets, so starting at 0.
2022-06-08 13:06:00, WARNING, [main_logger.main:146] Connected to serial ports
2022-06-09 00:00:01
Von https://github.com/SirWalross/MessdatenSilo
2c28e09..ce80ee2 main -> origin/main
* [neuer Branch] UpdatedSketches -> origin/UpdatedSketches
Merge made by the 'recursive' strategy.
.gitignore | 4 +-
measure.py | 133 +++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
2 files changed, 136 insertions(+), 1 deletion(-)
create mode 100644 measure.py
[main 8647a31] New data
1 file changed, 18 insertions(+)
To https://github.com/SirWalross/MessdatenSilo.git
ce80ee2..8647a31 main -> main
2022-06-09 00:00:05, WARNING, [main_logger.main:136] Starting
2022-06-09 00:00:05, WARNING, [main_logger.get_offset:81] Didn't find any old offsets, so starting at 0.
2022-06-09 00:00:05, WARNING, [main_logger.main:146] Connected to serial ports
2022-06-09 00:00:06, ERROR, [main_logger.handle_exception:57] Uncaught exception
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 197, in <module>
main(yaml.safe_load(open(f"{Path(__file__).parent}/config.yml")))
File "main.py", line 161, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
2022-06-09 00:00:31, WARNING, [main_logger.main:193] Finished
2022-06-10 00:00:01
Von https://github.com/SirWalross/MessdatenSilo
8647a31..dca944d main -> origin/main
Aktualisiere 8647a31..dca944d
Fast-forward
measure.py | 40 +++++++++++++++++++++++++---------------
1 file changed, 25 insertions(+), 15 deletions(-)
[main d853004] New data
2 files changed, 38 insertions(+)
create mode 100644 data/log.2022-06-08_13.log
Uploading LFS objects: 100% (1/1), 112 KB | 0 B/s, done
To https://github.com/SirWalross/MessdatenSilo.git
dca944d..d853004 main -> main
2022-06-10 00:00:08, WARNING, [main_logger.main:136] Starting
2022-06-10 00:00:08, WARNING, [main_logger.get_offset:77] Time difference between last logged value and current time is very large: 86407s.
2022-06-10 00:00:09, WARNING, [main_logger.main:146] Connected to serial ports
2022-06-11 00:00:01
Bereits aktuell.
[main 09796c4] New data 2 files changed, 16 insertions(+)
create mode 100644 data/log.2022-06-09_00.log
Uploading LFS objects: 100% (1/1), 10 KB | 0 B/s, done
To https://github.com/SirWalross/MessdatenSilo.git
d853004..09796c4 main -> main
2022-06-11 00:00:07, WARNING, [main_logger.main:136] Starting
2022-06-11 00:00:07, WARNING, [main_logger.get_offset:77] Time difference between last logged value and current time is very large: 82779s.
2022-06-11 00:00:07, WARNING, [main_logger.main:146] Connected to serial ports
2022-06-11 00:00:07, ERROR, [main_logger.handle_exception:57] Uncaught exception
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 197, in <module>
main(yaml.safe_load(open(f"{Path(__file__).parent}/config.yml")))
File "main.py", line 161, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
2022-06-12 00:00:01
Von https://github.com/SirWalross/MessdatenSilo
09796c4..b7e1ab9 main -> origin/main
Aktualisiere 09796c4..b7e1ab9
Fast-forward
.gitignore | 3 +-
main.py | 98 ++++++++++++++++++++++++++++--------------------------
measure.py | 20 +++++++----
scripts/push.bash | 28 ++++++++++++++--
scripts/write.bash | 14 ++++----
5 files changed, 97 insertions(+), 66 deletions(-)
2022-06-12 00:00:03, ERROR, [main_logger.handle_exception:57] Uncaught exception
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 197, in <module>
logger.warning("Finished")
File "main.py", line 165, in main
for i in range(4):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
[31mError: Something went wrong.[0m
Exiting
Starting python script:
scripts/./push.bash: Zeile 15: loop_count: Kommando nicht gefunden.
2022-06-12 00:00:16, WARNING, [main_logger.main:137] Starting
2022-06-12 00:00:16, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-12 00:00:16, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:00:01
Von https://github.com/SirWalross/MessdatenSilo
5f7ff3c..38b04c9 main -> origin/main
* [neues Tag] latest -> latest
Aktualisiere 5f7ff3c..38b04c9
Fast-forward
.gitignore | 2 -- scripts/pull.bash | 7 +++++++
scripts/push.bash | 5 +++--
sketches/Temperaturmessung/Temperaturmessung.ino | 1 +
4 files changed, 11 insertions(+), 4 deletions(-)
[31mError: Something went wrong.[0m
Exiting
Looking in indexes: https://pypi.org/simple, https://www.piwheels.org/simple
Collecting multiprocessing_logging
Using cached https://files.pythonhosted.org/packages/19/5b/4efe65bcf7a9d0cda56912b4cf12647aad505a99325f0f56698b2d5e747a/multiprocessing_logging-0.3.3-py2.py3-none-any.whl
Installing collected packages: multiprocessing-logging
Successfully installed multiprocessing-logging-0.3.3
2022-06-13 00:00:13, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 166, in main
recv1 = con1.readline()
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:01:14, WARNING, [main_logger.main:137] Starting
2022-06-13 00:01:14, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:01:14, WARNING, [main_logger.main:148] Connected to serial ports
Starting
Didn't receive data from arduino
Didn't receive data from arduino
Didn't receive data from arduino
Didn't receive data from arduino
Didn't receive data from arduino
writing data
writing data
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "measure.py", line 141, in main
loop(con1, con2)
File "measure.py", line 61, in wrapper
result = f(*args, **kwargs)
File "measure.py", line 132, in loop
get_data(con1, con2)
File "measure.py", line 61, in wrapper
result = f(*args, **kwargs)
File "measure.py", line 119, in get_data
read(connection)
File "measure.py", line 61, in wrapper
result = f(*args, **kwargs)
File "measure.py", line 89, in read
recv1 = read_value(connection)
File "measure.py", line 61, in wrapper
result = f(*args, **kwargs)
File "measure.py", line 83, in read_value
return connection.readline()
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Finished
[main 7ada1bb] New data 4 files changed, 1427 insertions(+)
create mode 100644 data/data
create mode 100644 logs/log
create mode 100644 profiling_trace.json
Uploading LFS objects: 100% (1/1), 734 KB | 0 B/s, done
To https://github.com/SirWalross/MessdatenSilo.git
38b04c9..7ada1bb main -> main
Starting python script:
scripts/./push.bash: Zeile 16: loop_count: Kommando nicht gefunden.
2022-06-13 00:01:21, WARNING, [main_logger.main:137] Starting
2022-06-13 00:01:21, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:01:21, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:01:23, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 166, in main
recv1 = con1.readline()
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:03:24, WARNING, [main_logger.main:137] Starting
2022-06-13 00:03:24, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:03:24, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:03:27, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:06:28, WARNING, [main_logger.main:137] Starting
2022-06-13 00:06:28, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:06:28, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:06:31, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 166, in main
recv1 = con1.readline()
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:10:32, WARNING, [main_logger.main:137] Starting
2022-06-13 00:10:32, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:10:32, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:10:33, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read 'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:15:34, WARNING, [main_logger.main:137] Starting
2022-06-13 00:15:34, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:15:34, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:15:35, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:21:36, WARNING, [main_logger.main:137] Starting
2022-06-13 00:21:36, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:21:36, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:21:42, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:28:42, WARNING, [main_logger.main:137] Starting
2022-06-13 00:28:42, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:28:42, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:28:51, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:29:51, WARNING, [main_logger.main:137] Starting
2022-06-13 00:29:51, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:29:51, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:29:53, ERROR, [main_logger.main:192] SerialException was caught, shutting down.Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:31:53, WARNING, [main_logger.main:137] Starting
2022-06-13 00:31:53, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:31:53, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:31:55, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:34:55, WARNING, [main_logger.main:137] Starting
2022-06-13 00:34:55, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:34:55, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:34:57, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:38:57, WARNING, [main_logger.main:137] Starting
2022-06-13 00:38:57, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:38:57, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:38:59, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:43:59, WARNING, [main_logger.main:137] Starting
2022-06-13 00:43:59, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.2022-06-13 00:43:59, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:44:02, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:50:03, WARNING, [main_logger.main:137] Starting
2022-06-13 00:50:03, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:50:03, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:50:04, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 00:57:05, WARNING, [main_logger.main:137] Starting
2022-06-13 00:57:05, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 00:57:05, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 00:57:09, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 166, in main
recv1 = con1.readline()
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 01:05:09, WARNING, [main_logger.main:137] Starting
2022-06-13 01:05:09, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 01:05:09, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 01:05:11, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again2022-06-13 01:14:12, WARNING, [main_logger.main:137] Starting
2022-06-13 01:14:12, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 01:14:12, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 01:14:14, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 166, in main
recv1 = con1.readline()
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Ended with error, waiting and trying again
2022-06-13 01:24:14, WARNING, [main_logger.main:137] Starting
2022-06-13 01:24:14, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-13 01:24:14, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-13 01:24:21, ERROR, [main_logger.main:192] SerialException was caught, shutting down.
Traceback (most recent call last):
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 501, in read
'device reports readiness to read but returned no data '
serial.serialutil.SerialException: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "main.py", line 162, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
File "/usr/lib/python3/dist-packages/serial/serialposix.py", line 509, in read
raise SerialException('read failed: {}'.format(e))
serial.serialutil.SerialException: read failed: device reports readiness to read but returned no data (device disconnected or multiple access on port?)
Python script failed too many times, trying again tomorrow
2022-06-14 00:02:00, WARNING, [main_logger.main:197] Finished
Python script ended
2022-06-14 00:02:01
Von https://github.com/SirWalross/MessdatenSilo
7ada1bb..4de149a main -> origin/main
Aktualisiere 7ada1bb..4de149a
Fast-forward
convert.py | 10 +++++++---
main.py | 6 +++---
measure.py | 1 +
scripts/pull.bash | 7 -------
scripts/push.bash | 26 ++++++++++++++++++--------
scripts/write.bash | 1 +
6 files changed, 30 insertions(+), 21 deletions(-)Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...
Compiling sketches...
Uploading sketches...
Finished
Starting python script:
2022-06-14 00:28:51, WARNING, [main_logger.main:137] Starting
2022-06-14 00:28:51, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-14 00:28:51, WARNING, [main_logger.main:148] Connected to serial ports
2022-06-14 23:58:33, WARNING, [main_logger.main:197] Finished
Python script ended
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...Compiling sketches...
Uploading sketches...
Finished
Starting
Didn't receive data from arduino
Didn't receive data from arduino
Didn't receive data from arduino
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
writing data
Finished
Starting python script:
2022-06-15 00:26:44, WARNING, [main_logger.main:137] Starting
2022-06-15 00:26:44, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-15 00:26:44, WARNING, [main_logger.main:148] Connected to serial ports
Beendet
Ended with error, waiting and trying again
2022-06-15 11:56:23
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...Compiling sketches...
Uploading sketches...
Finished
Starting python script:
2022-06-15 11:57:28, WARNING, [main_logger.main:137] Starting
2022-06-15 11:57:28, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-15 11:57:28, WARNING, [main_logger.main:147] Connected to serial ports
2022-06-15 11:57:40,0.16695,0.00000,0.00923,-0.01000,28.70000,27.90000,28.50000,28.70000,1
2022-06-15 11:57:50,0.12985,0.00000,0.00000,-0.00000,28.62000,27.82000,28.26000,28.66000,5
2022-06-15 11:58:00,0.07791,0.00000,0.00000,0.00200,28.70000,27.82000,28.30000,28.66000,5
2022-06-15 11:58:10,-0.01484,0.00000,0.00185,-0.00000,28.70000,27.90000,28.38000,28.74000,5
2022-06-15 11:58:21,-0.08533,0.00000,0.00923,-0.00000,28.72000,27.90000,28.40000,28.80000,5
2022-06-15 11:58:31,-0.08533,0.00000,0.00369,-0.00000,28.80000,27.94000,28.40000,28.80000,5
2022-06-15 11:58:41,-0.00000,0.00000,-0.00369,0.00800,28.80000,28.00000,28.46000,28.80000,5
2022-06-15 11:58:52,-0.06678,0.00000,-0.01108,0.01000,28.76000,28.00000,28.46000,28.80000,5
2022-06-15 11:59:02,-0.09275,0.00000,-0.01477,0.01000,28.80000,28.00000,28.50000,28.80000,5
2022-06-15 11:59:12,-0.15211,0.00000,-0.01846,0.01000,28.76000,28.00000,28.50000,28.88000,5
2022-06-15 11:59:23,-0.15953,0.00000,-0.02031,0.01000,28.80000,28.04000,28.50000,28.84000,5
2022-06-15 11:59:33,-0.24486,0.00000,-0.02215,0.00400,28.80000,28.00000,28.50000,28.88000,5
2022-06-15 11:59:44,-0.30051,0.00000,-0.01846,0.00600,28.80000,28.04000,28.50000,28.90000,5
2022-06-15 11:59:54,-0.34874,0.00000,-0.02400,0.00400,28.80000,28.00000,28.50000,28.90000,5
2022-06-15 12:00:04,-0.32277,0.00000,-0.02400,0.00600,28.80000,28.00000,28.50000,28.90000,5
2022-06-15 12:00:15,-0.31535,0.00000,-0.02584,0.00200,28.80000,28.00000,28.50000,28.86000,5
2022-06-15 12:00:25,-0.25599,0.00000,-0.03323,0.00200,28.80000,28.06000,28.50000,28.90000,5
2022-06-15 12:00:35,-0.19663,0.00000,-0.03323,0.00400,28.80000,28.06000,28.50000,28.90000,5
2022-06-15 12:00:46,-0.32648,0.00000,-0.02954,-0.00000,28.80000,28.06000,28.50000,28.90000,5
2022-06-15 12:00:56,-0.39697,0.00000,-0.02954,-0.00000,28.80000,28.10000,28.50000,28.94000,5
2022-06-15 12:01:06,-0.55279,0.00000,-0.02769,0.00200,28.80000,28.12000,28.50000,28.92000,5
2022-06-15 12:01:17,-0.55650,0.00000,-0.02584,-0.00000,28.80000,28.08000,28.50000,28.92000,5
2022-06-15 12:01:27,-0.56763,0.00000,-0.02769,0.00400,28.80000,28.16000,28.50000,28.94000,5
2022-06-15 12:01:37,-0.66780,0.00000,-0.02769,0.00400,28.80000,28.16000,28.50000,28.86000,5
2022-06-15 12:01:48,-0.74571,0.00000,-0.02584,0.00200,28.80000,28.20000,28.50000,29.00000,5
2022-06-15 12:01:58,-0.78652,0.00000,-0.02769,0.00200,28.80000,28.20000,28.50000,28.88000,5
2022-06-15 12:02:08,-0.85330,0.00000,-0.02954,0.00800,28.80000,28.20000,28.50000,28.96000,5
2022-06-15 12:02:31,-0.81156,0.00000,-0.03231,0.00250,28.80000,28.20000,28.50000,28.90000,4
2022-06-15 12:02:53,-0.73273,0.00000,-0.03000,0.01000,28.80000,28.20000,28.50000,29.00000,4
2022-06-15 12:03:06,-0.76055,0.00000,-0.03231,0.01000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:03:18,-0.82547,0.00000,-0.02308,0.01000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:03:31,-0.78837,0.00000,-0.02308,0.01500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:03:43,-0.73273,0.00000,-0.02769,0.01500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:03:56,-0.56578,0.00000,-0.02769,0.02500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:04:08,-0.60287,0.00000,-0.03231,0.01000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:04:21,-0.67707,0.00000,-0.03231,0.01000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:04:33,-0.76983,0.00000,-0.02769,0.01000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:04:46,-0.76982,0.00000,-0.02308,0.01000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:04:59,-0.81620,0.00000,-0.02308,0.01000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:05:11,-0.86257,0.00000,-0.02308,0.01000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:05:24,-0.95532,0.00000,-0.02769,0.01000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:05:36,-0.89968,0.00000,-0.02769,0.01000,28.80000,28.20000,28.50000,28.85000,2
2022-06-15 12:05:49,-0.89040,0.00000,-0.03231,0.01000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:06:01,-0.96460,0.00000,-0.03231,0.01500,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:06:14,-1.06662,0.00000,-0.02769,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:06:26,-1.06662,0.00000,-0.03231,0.01000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:06:39,-0.99243,0.00000,-0.03231,0.01500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:06:51,-0.87185,0.00000,-0.03231,0.01000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:07:04,-0.76055,0.00000,-0.04154,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:07:16,-0.63997,0.00000,-0.04615,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:07:29,-0.72345,0.00000,-0.05538,0.02500,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:07:41,-0.57505,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:07:54,-0.63070,0.00000,-0.06461,0.02500,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:08:06,-0.59360,0.00000,-0.06000,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:08:19,-0.57505,0.00000,-0.06000,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:08:31,-0.49158,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:08:44,-0.41737,0.00000,-0.06461,0.02500,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:08:57,-0.52868,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:09:09,-0.80693,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.85000,2
2022-06-15 12:09:22,-0.81620,0.00000,-0.05077,0.02000,28.80000,28.20000,28.50000,28.85000,2
2022-06-15 12:09:34,-0.70490,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:09:47,-0.76055,0.00000,-0.06000,0.03000,28.80000,28.20000,28.50000,29.00000,22022-06-15 12:09:59,-0.76983,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:10:12,-0.78837,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:10:24,-0.87185,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:10:37,-0.77910,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:10:49,-0.76055,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:11:02,-0.79765,0.00000,-0.05538,0.02500,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:11:14,-0.64925,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:11:27,-0.77910,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:11:39,-0.88112,0.00000,-0.06461,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:11:52,-1.00170,0.00000,-0.06461,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:12:04,-1.15938,0.00000,-0.06461,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:12:17,-1.17793,0.00000,-0.06461,0.02000,28.80000,28.20000,28.50000,28.85000,2
2022-06-15 12:12:29,-1.22430,0.00000,-0.06000,0.02500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:12:42,-1.30778,0.00000,-0.06461,0.02000,28.80000,28.20000,28.50000,28.85000,2
2022-06-15 12:12:55,-1.37270,0.00000,-0.06461,0.02000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:13:07,-1.26140,0.00000,-0.06000,0.02000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:13:20,-1.10372,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:13:32,-1.21503,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:13:45,-1.15010,0.00000,-0.05538,0.03000,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:13:57,-1.20575,0.00000,-0.05538,0.02000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:14:10,-1.27067,0.00000,-0.05538,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:14:22,-1.23358,0.00000,-0.05077,0.02000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:14:35,-1.17793,0.00000,-0.05538,0.02500,28.80000,28.20000,28.50000,28.95000,2
2022-06-15 12:14:47,-1.04807,0.00000,-0.05538,0.02500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:14:58,-0.93492,0.00000,-0.05169,0.02600,28.80000,28.20000,28.50000,28.96000,5
2022-06-15 12:15:08,-0.92750,0.00000,-0.05723,0.02200,28.68000,27.92000,28.38000,28.70000,5
2022-06-15 12:15:18,-0.87927,0.00000,-0.05538,0.02200,28.68000,27.90000,28.38000,28.70000,5
2022-06-15 12:15:29,-0.84588,0.00000,-0.05538,0.02000,28.64000,27.98000,28.38000,28.78000,5
2022-06-15 12:15:39,-0.76797,0.00000,-0.04984,0.02200,28.70000,28.00000,28.40000,28.78000,5
2022-06-15 12:15:49,-0.77910,0.00000,-0.04984,0.02000,28.70000,28.00000,28.40000,28.78000,5
2022-06-15 12:16:00,-0.75313,0.00000,-0.05538,0.02000,28.70000,28.00000,28.40000,28.80000,5
2022-06-15 12:16:10,-0.72345,0.00000,-0.04984,0.02200,28.70000,28.04000,28.40000,28.80000,5
2022-06-15 12:16:20,-0.75313,0.00000,-0.05538,0.02200,28.70000,28.00000,28.42000,28.80000,5
2022-06-15 12:16:31,-0.83475,0.00000,-0.05538,0.02400,28.70000,28.00000,28.50000,28.80000,5
2022-06-15 12:16:41,-0.83846,0.00000,-0.05353,0.02200,28.70000,28.04000,28.50000,28.84000,5
2022-06-15 12:16:51,-0.78281,0.00000,-0.05538,0.02000,28.74000,28.08000,28.50000,28.84000,5
2022-06-15 12:17:02,-0.68264,0.00000,-0.05353,0.02400,28.80000,28.08000,28.50000,28.80000,5
2022-06-15 12:17:12,-0.64925,0.00000,-0.05538,0.02800,28.76000,28.08000,28.50000,28.80000,5
2022-06-15 12:17:22,-0.52682,0.00000,-0.05353,0.02400,28.80000,28.08000,28.50000,28.86000,5
2022-06-15 12:17:33,-0.51940,0.00000,-0.05169,0.02200,28.80000,28.08000,28.50000,28.82000,5
2022-06-15 12:17:43,-0.54166,0.00000,-0.05169,0.02200,28.80000,28.10000,28.50000,28.84000,5
2022-06-15 12:17:53,-0.58618,0.00000,-0.04984,0.02600,28.76000,28.10000,28.50000,28.80000,5
2022-06-15 12:18:04,-0.50085,0.00000,-0.04800,0.02200,28.80000,28.04000,28.50000,28.90000,5
2022-06-15 12:18:14,-0.42294,0.00000,-0.04984,0.02000,28.80000,28.12000,28.50000,28.90000,5
2022-06-15 12:18:24,-0.46375,0.00000,-0.05538,0.02400,28.76000,28.18000,28.50000,28.90000,5
2022-06-15 12:18:35,-0.47859,0.00000,-0.05723,0.02800,28.80000,28.10000,28.50000,28.90000,5
2022-06-15 12:18:45,-0.48972,0.00000,-0.05723,0.02800,28.76000,28.08000,28.50000,28.86000,5
2022-06-15 12:18:55,-0.54537,0.00000,-0.04800,0.02800,28.80000,28.08000,28.50000,28.94000,5
2022-06-15 12:19:06,-0.55650,0.00000,-0.05307,0.02500,28.80000,28.10000,28.50000,28.90000,4
2022-06-15 12:19:19,-0.50085,0.00000,-0.05077,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:19:32,-0.33390,0.00000,-0.05077,0.02500,28.80000,28.10000,28.50000,28.90000,2
2022-06-15 12:19:45,-0.28752,0.00000,-0.05538,0.03000,28.80000,28.10000,28.50000,28.90000,2
2022-06-15 12:19:58,-0.39882,0.00000,-0.05077,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:20:11,-0.45447,0.00000,-0.05077,0.02000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:20:24,-0.43592,0.00000,-0.05077,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:20:37,-0.52868,0.00000,-0.05538,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:20:49,-0.53795,0.00000,-0.04615,0.02500,28.80000,28.10000,28.50000,28.80000,2
2022-06-15 12:21:02,-0.55650,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:21:15,-0.41737,0.00000,-0.04154,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:21:28,-0.50085,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:21:41,-0.46375,0.00000,-0.04615,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:21:54,-0.44520,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:22:07,-0.43592,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:22:20,-0.42665,0.00000,-0.03692,0.03000,28.70000,28.10000,28.50000,28.90000,2
2022-06-15 12:22:33,-0.56578,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:22:46,-0.46375,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:22:59,-0.52868,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:23:12,-0.76055,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:23:25,-0.57505,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:23:38,-0.64925,0.00000,-0.04154,0.03000,28.80000,28.20000,28.50000,28.90000,22022-06-15 12:23:51,-0.69562,0.00000,-0.03231,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:24:03,-0.62142,0.00000,-0.03692,0.03000,28.80000,28.10000,28.50000,28.90000,2
2022-06-15 12:24:16,-0.73273,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:24:29,-0.61215,0.00000,-0.03231,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:24:42,-0.82547,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:24:55,-0.93678,0.00000,-0.03231,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:25:08,-1.09445,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:25:21,-0.96460,0.00000,-0.03231,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:25:34,-0.86257,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:25:47,-1.04807,0.00000,-0.04615,0.02500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:26:00,-1.03880,0.00000,-0.04615,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:26:13,-1.03880,0.00000,-0.04154,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:26:26,-0.83475,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:26:39,-0.76055,0.00000,-0.04154,0.02500,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:26:52,-0.86257,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:27:04,-0.89968,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:27:17,-0.83475,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:27:30,-0.98315,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:27:43,-0.96460,0.00000,-0.03692,0.03000,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:27:56,-0.90895,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:28:09,-0.69562,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:28:22,-0.95532,0.00000,-0.03231,0.02500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:28:35,-0.96460,0.00000,-0.03231,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:28:48,-0.99243,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:29:01,-1.04807,0.00000,-0.03692,0.03000,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:29:14,-1.16865,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:29:27,-1.24285,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:29:40,-1.31705,0.00000,-0.03692,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:29:53,-1.40053,0.00000,-0.03692,0.03000,28.70000,28.10000,28.50000,28.80000,2
2022-06-15 12:30:05,-1.36342,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:30:18,-1.32633,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:30:31,-1.38197,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:30:44,-1.37270,0.00000,-0.03692,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:30:57,-1.36342,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:31:10,-1.25213,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:31:23,-1.25213,0.00000,-0.02769,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:31:36,-1.35415,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:31:49,-1.40980,0.00000,-0.03692,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:32:02,-1.35415,0.00000,-0.02769,0.03000,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:32:15,-1.34488,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:32:25,-1.25213,0.00000,-0.02538,0.03250,28.80000,28.20000,28.50000,27.15000,4
2022-06-15 12:32:35,-1.33560,0.00000,-0.02769,0.03000,28.40000,27.80000,28.10000,28.50000,4
2022-06-15 12:32:46,-1.38383,0.00000,-0.03138,0.03800,28.44000,27.80000,28.10000,28.50000,5
2022-06-15 12:32:56,-1.34673,0.00000,-0.02954,0.03200,28.50000,27.86000,28.20000,28.60000,5
2022-06-15 12:33:06,-1.48400,0.00000,-0.02954,0.03200,28.50000,27.90000,28.24000,28.68000,5
2022-06-15 12:33:17,-1.45061,0.00000,-0.02769,0.03800,28.56000,27.92000,28.30000,28.70000,5
2022-06-15 12:33:27,-1.37641,0.00000,-0.03138,0.03400,28.60000,28.00000,28.30000,28.70000,5
2022-06-15 12:33:37,-1.45061,0.00000,-0.03323,0.03800,28.66000,27.98000,28.40000,28.72000,5
2022-06-15 12:33:48,-1.40980,0.00000,-0.03323,0.03600,28.70000,27.98000,28.40000,28.76000,5
2022-06-15 12:33:58,-1.43948,0.00000,-0.03323,0.03600,28.66000,28.00000,28.40000,28.74000,5
2022-06-15 12:34:08,-1.35786,0.00000,-0.03138,0.03600,28.70000,28.00000,28.40000,28.78000,5
2022-06-15 12:34:19,-1.23543,0.00000,-0.03323,0.03400,28.70000,28.00000,28.40000,28.80000,5
2022-06-15 12:34:29,-1.24285,0.00000,-0.03323,0.03400,28.70000,28.00000,28.40000,28.80000,5
2022-06-15 12:34:39,-1.17236,0.00000,-0.03692,0.03400,28.70000,28.02000,28.40000,28.80000,5
2022-06-15 12:34:50,-1.13155,0.00000,-0.03877,0.03400,28.70000,28.06000,28.40000,28.80000,5
2022-06-15 12:35:00,-1.15381,0.00000,-0.03877,0.03400,28.70000,28.08000,28.40000,28.80000,5
2022-06-15 12:35:10,-1.33189,0.00000,-0.03692,0.03200,28.70000,28.00000,28.40000,28.80000,5
2022-06-15 12:35:21,-1.39867,0.00000,-0.03323,0.03200,28.70000,28.10000,28.40000,28.80000,5
2022-06-15 12:35:31,-1.45061,0.00000,-0.03507,0.03200,28.70000,28.06000,28.44000,28.80000,5
2022-06-15 12:35:41,-1.46174,0.00000,-0.03692,0.04200,28.70000,28.08000,28.42000,28.80000,5
2022-06-15 12:35:52,-1.39496,0.00000,-0.03507,0.03600,28.70000,28.16000,28.46000,28.84000,5
2022-06-15 12:36:02,-1.35044,0.00000,-0.03507,0.03600,28.74000,28.16000,28.40000,28.84000,5
2022-06-15 12:36:12,-1.43577,0.00000,-0.03323,0.03400,28.70000,28.20000,28.48000,28.84000,5
2022-06-15 12:36:23,-1.42371,0.00000,-0.03231,0.03250,28.75000,28.10000,28.45000,28.80000,4
2022-06-15 12:36:36,-1.40053,0.00000,-0.03692,0.03000,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:36:49,-1.46545,0.00000,-0.04154,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:37:02,-1.49327,0.00000,-0.03692,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:37:15,-1.68805,0.00000,-0.03692,0.04000,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:37:28,-1.87355,0.00000,-0.03692,0.03500,28.70000,28.20000,28.40000,28.80000,2
2022-06-15 12:37:41,-1.83645,0.00000,-0.02769,0.03500,28.80000,28.20000,28.40000,28.90000,22022-06-15 12:37:54,-1.74370,0.00000,-0.03231,0.03000,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:38:06,-1.77153,0.00000,-0.02769,0.04000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:38:19,-1.69732,0.00000,-0.02308,0.03000,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:38:32,-1.59530,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:38:45,-1.36342,0.00000,-0.02769,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:38:58,-1.29850,0.00000,-0.02769,0.03500,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:39:11,-1.28922,0.00000,-0.02308,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:39:24,-1.11300,0.00000,-0.01846,0.03000,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:39:37,-1.13155,0.00000,-0.01846,0.03000,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:39:50,-1.38197,0.00000,-0.02769,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:40:03,-1.37270,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:40:16,-1.27067,0.00000,-0.02769,0.03000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:40:29,-1.11300,0.00000,-0.02769,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:40:42,-1.26140,0.00000,-0.02769,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:40:55,-1.45617,0.00000,-0.02308,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:41:07,-1.56747,0.00000,-0.01846,0.04000,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:41:20,-1.53037,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:41:33,-1.46545,0.00000,-0.01384,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:41:46,-1.43762,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:41:59,-1.27995,0.00000,-0.02308,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:42:12,-1.22430,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:42:25,-1.25213,0.00000,-0.02308,0.03000,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:42:38,-1.28922,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:42:51,-1.24285,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:43:04,-1.32633,0.00000,-0.01384,0.04000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:43:17,-1.64167,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:43:30,-1.53965,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:43:43,-1.53037,0.00000,-0.01846,0.03500,28.70000,28.20000,28.50000,29.00000,2
2022-06-15 12:43:56,-1.54892,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:44:08,-1.61385,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:44:21,-1.60457,0.00000,-0.01846,0.03500,28.70000,28.20000,28.50000,28.90000,2
2022-06-15 12:44:34,-1.49328,0.00000,-0.01384,0.03500,28.70000,28.20000,28.50000,28.80000,2
2022-06-15 12:44:47,-1.40053,0.00000,-0.02308,0.04000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:45:00,-1.54892,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:45:13,-1.57675,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:45:26,-1.41908,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:45:39,-1.22430,0.00000,-0.02308,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:45:52,-1.24285,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:46:05,-1.15938,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:46:18,-1.34488,0.00000,-0.02769,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:46:31,-1.43762,0.00000,-0.02308,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:46:44,-1.47473,0.00000,-0.02308,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:46:57,-1.66950,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:47:10,-1.73443,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:47:22,-1.67878,0.00000,-0.01384,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:47:35,-1.78080,0.00000,-0.00923,0.03000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:47:48,-1.69732,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:48:01,-1.59530,0.00000,-0.00923,0.04000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:48:14,-1.51182,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:48:27,-1.58603,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,28.80000,2
2022-06-15 12:48:40,-1.52110,0.00000,-0.01846,0.03500,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:48:53,-1.42835,0.00000,-0.01846,0.04000,28.70000,28.20000,28.50000,29.00000,2
2022-06-15 12:49:06,-1.47473,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,2
2022-06-15 12:49:19,-1.49328,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:49:32,-1.61385,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,29.00000,2
2022-06-15 12:49:42,-1.75761,0.00000,-0.01846,0.04250,28.80000,28.20000,28.50000,29.00000,4
2022-06-15 12:49:52,-1.77616,0.00000,-0.01846,0.04000,28.50000,27.90000,28.20000,28.60000,4
2022-06-15 12:50:03,-1.65837,0.00000,-0.01661,0.04200,28.50000,27.90000,28.20000,28.60000,5
2022-06-15 12:50:13,-1.53594,0.00000,-0.01661,0.04000,28.50000,27.96000,28.20000,28.62000,5
2022-06-15 12:50:23,-1.46545,0.00000,-0.01108,0.04000,28.58000,27.96000,28.20000,28.70000,5
2022-06-15 12:50:34,-1.42464,0.00000,-0.01108,0.04200,28.60000,28.00000,28.30000,28.70000,5
2022-06-15 12:50:44,-1.36899,0.00000,-0.01108,0.04000,28.64000,28.00000,28.38000,28.74000,5
2022-06-15 12:50:54,-1.22801,0.00000,-0.01661,0.03800,28.70000,28.00000,28.40000,28.80000,5
2022-06-15 12:51:05,-1.25027,0.00000,-0.01477,0.03600,28.70000,28.04000,28.40000,28.80000,5
2022-06-15 12:51:15,-1.40609,0.00000,-0.01661,0.03800,28.66000,28.18000,28.40000,28.76000,5
2022-06-15 12:51:25,-1.36528,0.00000,-0.01477,0.03400,28.70000,28.18000,28.40000,28.80000,5
2022-06-15 12:51:36,-1.48029,0.00000,-0.01661,0.03800,28.70000,28.20000,28.40000,28.80000,5
2022-06-15 12:51:46,-1.56562,0.00000,-0.01661,0.03800,28.70000,28.20000,28.40000,28.80000,5
2022-06-15 12:51:56,-1.65095,0.00000,-0.01661,0.03800,28.70000,28.20000,28.40000,28.80000,5
2022-06-15 12:52:07,-1.54707,0.00000,-0.01661,0.03600,28.70000,28.20000,28.40000,28.80000,52022-06-15 12:52:17,-1.52852,0.00000,-0.01477,0.04000,28.70000,28.20000,28.40000,28.80000,5
2022-06-15 12:52:27,-1.48400,0.00000,-0.00923,0.03800,28.70000,28.20000,28.44000,28.84000,5
2022-06-15 12:52:38,-1.37270,0.00000,-0.00923,0.03800,28.70000,28.20000,28.44000,28.84000,5
2022-06-15 12:52:48,-1.20204,0.00000,-0.01108,0.04000,28.74000,28.20000,28.48000,28.84000,5
2022-06-15 12:52:58,-1.17236,0.00000,-0.01108,0.04200,28.76000,28.20000,28.46000,28.84000,5
2022-06-15 12:53:09,-1.15381,0.00000,-0.01661,0.04000,28.80000,28.20000,28.46000,28.84000,5
2022-06-15 12:53:19,-1.05735,0.00000,-0.01661,0.04400,28.76000,28.20000,28.50000,28.86000,5
2022-06-15 12:53:29,-0.91266,0.00000,-0.01661,0.04200,28.76000,28.24000,28.50000,28.90000,5
2022-06-15 12:53:40,-0.94141,0.00000,-0.02077,0.04000,28.80000,28.30000,28.50000,28.90000,4
2022-06-15 12:53:58,-0.89658,0.00000,-0.01846,0.04000,28.80000,28.20000,28.50000,28.90000,3
2022-06-15 12:54:20,-0.97388,0.00000,-0.01615,0.04250,28.77500,28.20000,28.50000,28.90000,4
2022-06-15 12:54:33,-1.05735,0.00000,-0.01846,0.04000,28.75000,28.25000,28.50000,28.90000,2
2022-06-15 12:54:45,-1.28923,0.00000,-0.00923,0.04000,28.80000,28.30000,28.50000,28.85000,2
2022-06-15 12:54:58,-1.40053,0.00000,-0.00462,0.04000,28.80000,28.30000,28.50000,28.80000,2
2022-06-15 12:55:11,-1.33560,0.00000,0.00462,0.03500,28.80000,28.30000,28.50000,28.80000,2
2022-06-15 12:55:23,-1.52110,0.00000,0.00462,0.04000,28.80000,28.30000,28.50000,28.85000,2
2022-06-15 12:55:36,-1.41908,0.00000,0.00462,0.04000,28.80000,28.30000,28.50000,28.90000,2
2022-06-15 12:55:48,-1.50255,0.00000,0.00462,0.03500,28.80000,28.30000,28.50000,28.95000,2
2022-06-15 12:56:01,-1.57675,0.00000,0.00923,0.03500,28.75000,28.30000,28.50000,28.90000,2
2022-06-15 12:56:13,-1.47472,0.00000,0.00462,0.04000,28.75000,28.30000,28.50000,28.85000,2
2022-06-15 12:56:26,-1.33560,0.00000,0.00462,0.03000,28.80000,28.30000,28.50000,28.90000,2
2022-06-15 12:56:38,-1.19647,0.00000,0.00462,0.04000,28.75000,28.30000,28.50000,28.95000,2
2022-06-15 12:56:51,-1.11300,0.00000,0.00462,0.04000,28.75000,28.30000,28.50000,28.90000,2
2022-06-15 12:57:03,-1.07590,0.00000,0.00462,0.03500,28.75000,28.30000,28.50000,28.85000,2
2022-06-15 12:57:16,-1.07590,0.00000,0.00462,0.04000,28.75000,28.30000,28.50000,28.95000,2
2022-06-15 12:57:28,-1.28922,0.00000,0.00000,0.03500,28.80000,28.30000,28.50000,28.95000,2
2022-06-15 12:57:41,-1.17793,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,28.90000,2
2022-06-15 12:57:53,-1.26140,0.00000,0.00462,0.04000,28.75000,28.30000,28.50000,28.85000,2
2022-06-15 12:58:06,-1.43762,0.00000,0.00000,0.04000,28.75000,28.30000,28.50000,28.80000,2
2022-06-15 12:58:18,-1.35415,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,28.85000,2
2022-06-15 12:58:31,-1.28923,0.00000,-0.00923,0.04500,28.80000,28.30000,28.50000,28.95000,2
2022-06-15 12:58:43,-1.09445,0.00000,-0.00462,0.04000,28.80000,28.30000,28.50000,28.95000,2
2022-06-15 12:58:56,-1.01097,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,28.85000,2
2022-06-15 12:59:09,-1.02952,0.00000,-0.00462,0.04000,28.80000,28.30000,28.50000,28.85000,2
2022-06-15 12:59:21,-1.02025,0.00000,-0.00462,0.04000,28.75000,28.30000,28.50000,28.95000,2
2022-06-15 12:59:34,-1.18720,0.00000,0.00000,0.04000,28.75000,28.30000,28.50000,29.00000,2
2022-06-15 12:59:46,-1.12227,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 12:59:59,-1.22430,0.00000,-0.00462,0.04000,28.75000,28.30000,28.50000,29.00000,2
2022-06-15 13:00:11,-1.25213,0.00000,0.00000,0.04000,28.75000,28.30000,28.50000,29.00000,2
2022-06-15 13:00:24,-1.17793,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:00:36,-1.22430,0.00000,0.00000,0.04500,28.75000,28.30000,28.50000,28.95000,2
2022-06-15 13:00:49,-1.28922,0.00000,0.00000,0.04000,28.75000,28.30000,28.50000,28.95000,2
2022-06-15 13:01:01,-1.24285,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:01:14,-1.08518,0.00000,-0.00462,0.04000,28.80000,28.30000,28.50000,28.95000,2
2022-06-15 13:01:26,-1.07590,0.00000,0.00000,0.04000,28.80000,28.35000,28.50000,28.95000,2
2022-06-15 13:01:39,-1.14082,0.00000,0.00000,0.04000,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:01:51,-1.15938,0.00000,0.00000,0.04000,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:02:04,-1.09445,0.00000,0.00000,0.04500,28.75000,28.35000,28.50000,29.00000,2
2022-06-15 13:02:16,-1.10372,0.00000,0.00000,0.04500,28.75000,28.30000,28.50000,29.00000,2
2022-06-15 13:02:29,-1.10372,0.00000,0.00462,0.04000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:02:41,-1.13155,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:02:54,-1.13155,0.00000,0.00000,0.04000,28.75000,28.30000,28.50000,29.00000,2
2022-06-15 13:03:06,-0.88112,0.00000,0.00000,0.04000,28.75000,28.35000,28.50000,29.00000,2
2022-06-15 13:03:19,-1.02025,0.00000,0.00923,0.04000,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:03:32,-1.02953,0.00000,0.00923,0.04000,28.75000,28.35000,28.50000,29.00000,2
2022-06-15 13:03:44,-0.89968,0.00000,0.00000,0.04000,28.75000,28.35000,28.50000,29.00000,2
2022-06-15 13:03:57,-0.89040,0.00000,0.00000,0.04500,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:04:09,-0.82547,0.00000,0.00462,0.05000,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:04:22,-0.85330,0.00000,0.00462,0.05000,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:04:34,-0.87185,0.00000,0.00923,0.05000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:04:47,-0.89040,0.00000,0.00923,0.05000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:04:59,-1.00170,0.00000,0.00923,0.05000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:05:12,-0.89968,0.00000,0.00923,0.05500,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:05:24,-0.85330,0.00000,0.00462,0.04000,28.80000,28.35000,28.50000,29.00000,2
2022-06-15 13:05:37,-0.85330,0.00000,0.00000,0.04500,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:05:49,-0.64925,0.00000,0.00000,0.04500,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:06:02,-0.68635,0.00000,0.00000,0.05000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:06:14,-0.73273,0.00000,0.00000,0.04000,28.80000,28.30000,28.50000,29.00000,2
2022-06-15 13:06:25,-0.72345,0.00000,0.00369,0.05000,28.80000,28.30000,28.50000,23.60000,5
2022-06-15 13:06:35,-0.85330,0.00000,0.00000,0.04000,28.70000,28.20000,28.40000,28.80000,12022-06-15 13:06:45,-0.93863,0.00000,0.00554,0.04800,28.70000,28.20000,28.40000,28.80000,5
2022-06-15 13:06:56,-0.80878,0.00000,0.00923,0.04200,28.70000,28.26000,28.40000,28.80000,5
2022-06-15 13:07:06,-0.73458,0.00000,0.00738,0.05000,28.70000,28.30000,28.40000,28.80000,5
2022-06-15 13:07:16,-0.77910,0.00000,0.00923,0.05000,28.76000,28.32000,28.42000,28.86000,5
2022-06-15 13:07:27,-0.81991,0.00000,0.01292,0.04800,28.76000,28.36000,28.50000,28.90000,5
2022-06-15 13:07:37,-1.07590,0.00000,0.00923,0.04600,28.78000,28.30000,28.48000,28.88000,5
2022-06-15 13:07:47,-1.03138,0.00000,0.00923,0.05000,28.78000,28.34000,28.48000,28.88000,5
2022-06-15 13:07:58,-1.04622,0.00000,0.00923,0.04600,28.80000,28.32000,28.50000,28.96000,5
2022-06-15 13:08:08,-1.03509,0.00000,0.00923,0.05200,28.80000,28.36000,28.50000,29.00000,5
2022-06-15 13:08:18,-1.13897,0.00000,0.00923,0.05000,28.80000,28.40000,28.50000,28.92000,5
2022-06-15 13:08:29,-1.22430,0.00000,0.00923,0.05000,28.80000,28.36000,28.50000,29.00000,5
2022-06-15 13:08:39,-1.26882,0.00000,0.00923,0.04800,28.76000,28.36000,28.50000,29.00000,5
2022-06-15 13:08:49,-1.16123,0.00000,0.00923,0.05000,28.80000,28.40000,28.50000,29.00000,5
2022-06-15 13:09:00,-1.10187,0.00000,0.00738,0.05000,28.80000,28.44000,28.50000,29.00000,5
2022-06-15 13:09:10,-0.98315,0.00000,0.00738,0.05000,28.80000,28.44000,28.50000,29.00000,5
2022-06-15 13:09:20,-0.98315,0.00000,0.00185,0.04800,28.80000,28.46000,28.50000,29.00000,5
2022-06-15 13:09:31,-0.98315,0.00000,0.00185,0.04800,28.80000,28.46000,28.50000,29.00000,5
2022-06-15 13:09:41,-1.14639,0.00000,0.00000,0.04400,28.80000,28.46000,28.50000,29.00000,5
2022-06-15 13:09:51,-1.18720,0.00000,0.00000,0.05200,28.80000,28.46000,28.50000,29.00000,5
2022-06-15 13:10:02,-1.27995,0.00000,0.00185,0.05200,28.80000,28.48000,28.50000,29.00000,5
2022-06-15 13:10:12,-1.25027,0.00000,0.00000,0.05000,28.80000,28.48000,28.50000,29.00000,5
2022-06-15 13:10:22,-1.21688,0.00000,0.00369,0.04600,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:10:45,-1.18256,0.00000,0.00692,0.04750,28.80000,28.50000,28.50000,29.00000,4
2022-06-15 13:11:07,-1.18720,0.00000,0.00923,0.04750,28.80000,28.50000,28.50000,29.00000,4
2022-06-15 13:11:20,-1.15938,0.00000,0.00923,0.04000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:11:32,-0.99243,0.00000,0.01846,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:11:45,-0.91822,0.00000,0.01384,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:11:57,-0.96460,0.00000,0.00923,0.04500,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:12:10,-0.88112,0.00000,0.00923,0.05500,28.80000,28.45000,28.50000,29.00000,2
2022-06-15 13:12:22,-0.84402,0.00000,0.01846,0.04500,28.80000,28.45000,28.50000,29.00000,2
2022-06-15 13:12:35,-0.89040,0.00000,0.00923,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:12:47,-0.80693,0.00000,0.01846,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:13:00,-0.89040,0.00000,0.00923,0.05000,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:13:13,-0.87185,0.00000,0.00923,0.04000,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:13:25,-0.95532,0.00000,0.00923,0.04500,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:13:38,-0.92750,0.00000,0.00923,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:13:50,-0.84402,0.00000,0.00923,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:14:03,-0.98315,0.00000,0.00923,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:14:15,-1.23358,0.00000,0.01384,0.04500,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:14:28,-1.22430,0.00000,0.01384,0.05000,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:14:40,-1.12227,0.00000,0.01846,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:14:53,-1.15010,0.00000,0.02308,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:15:05,-1.46545,0.00000,0.01846,0.05500,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:15:18,-1.57675,0.00000,0.01846,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:15:30,-1.31705,0.00000,0.00923,0.05000,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:15:43,-1.47473,0.00000,0.01384,0.05500,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:15:55,-1.46545,0.00000,0.01384,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:16:08,-1.35415,0.00000,0.02308,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:16:20,-1.44690,0.00000,0.01846,0.05500,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:16:33,-1.55820,0.00000,0.02769,0.05500,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:16:45,-1.57675,0.00000,0.02769,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:16:58,-1.58603,0.00000,0.01846,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:17:11,-1.78080,0.00000,0.01846,0.04500,28.80000,28.50000,28.50000,29.00000,2
2022-06-15 13:17:23,-2.04050,0.00000,0.02308,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:17:36,-2.06833,0.00000,0.02769,0.05000,28.85000,28.50000,28.60000,29.00000,2
2022-06-15 13:17:48,-1.91993,0.00000,0.03692,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:18:01,-1.93847,0.00000,0.03692,0.05000,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:18:13,-1.67878,0.00000,0.03231,0.05000,28.90000,28.50000,28.50000,29.00000,2
2022-06-15 13:18:26,-1.53965,0.00000,0.02769,0.05000,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:18:38,-1.52110,0.00000,0.02769,0.05500,28.85000,28.50000,28.50000,29.00000,2
2022-06-15 13:18:51,-1.62312,0.00000,0.03231,0.05000,28.90000,28.50000,28.50000,29.00000,2
2022-06-15 13:19:03,-1.96630,0.00000,0.03231,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:19:16,-2.30020,0.00000,0.03692,0.05000,28.85000,28.50000,28.60000,29.00000,2
2022-06-15 13:19:28,-2.11470,0.00000,0.03692,0.05000,28.90000,28.50000,28.60000,29.00000,2
2022-06-15 13:19:41,-2.25382,0.00000,0.03692,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:19:53,-2.30948,0.00000,0.03231,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:20:06,-2.17962,0.00000,0.03231,0.04500,28.85000,28.50000,28.60000,29.00000,2
2022-06-15 13:20:18,-2.21672,0.00000,0.03231,0.05500,28.80000,28.50000,28.60000,29.00000,2
2022-06-15 13:20:31,-2.24455,0.00000,0.03231,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:20:43,-2.15180,0.00000,0.02769,0.05500,28.90000,28.50000,28.55000,29.00000,22022-06-15 13:20:56,-2.19817,0.00000,0.03231,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:21:09,-2.15180,0.00000,0.03231,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:21:21,-2.23528,0.00000,0.02769,0.04500,28.90000,28.50000,28.55000,29.00000,2
2022-06-15 13:21:34,-2.29092,0.00000,0.03231,0.05000,28.90000,28.50000,28.50000,29.00000,2
2022-06-15 13:21:46,-2.17035,0.00000,0.03692,0.05000,28.85000,28.50000,28.55000,29.00000,2
2022-06-15 13:21:59,-2.37440,0.00000,0.03231,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:22:11,-2.70830,0.00000,0.03692,0.05000,28.80000,28.50000,28.55000,29.00000,2
2022-06-15 13:22:24,-2.62482,0.00000,0.03692,0.04000,28.85000,28.50000,28.60000,29.00000,2
2022-06-15 13:22:36,-2.67120,0.00000,0.04154,0.04500,28.90000,28.50000,28.60000,29.00000,2
2022-06-15 13:22:49,-2.76395,0.00000,0.04615,0.05000,28.90000,28.50000,28.60000,29.00000,2
2022-06-15 13:23:01,-2.78250,0.00000,0.04615,0.05000,28.85000,28.50000,28.60000,29.00000,2
2022-06-15 13:23:12,-2.60071,0.00000,0.04615,0.04600,28.88000,28.50000,28.60000,81.60000,5
2022-06-15 13:23:22,-2.43005,0.00000,0.04615,0.05000,28.70000,28.40000,28.40000,28.80000,1
2022-06-15 13:23:32,-2.27423,0.00000,0.03877,0.04800,28.70000,28.40000,28.40000,28.80000,5
2022-06-15 13:23:43,-2.10357,0.00000,0.04430,0.04600,28.70000,28.40000,28.40000,28.82000,5
2022-06-15 13:23:53,-2.04050,0.00000,0.04615,0.05200,28.74000,28.44000,28.40000,28.86000,5
2022-06-15 13:24:03,-2.20745,0.00000,0.04984,0.04800,28.78000,28.40000,28.50000,28.82000,5
2022-06-15 13:24:14,-2.36698,0.00000,0.04615,0.05800,28.74000,28.48000,28.50000,28.94000,5
2022-06-15 13:24:24,-2.49683,0.00000,0.04615,0.05000,28.76000,28.50000,28.50000,29.00000,5
2022-06-15 13:24:34,-2.47828,0.00000,0.04430,0.05000,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:24:44,-2.45973,0.00000,0.04430,0.05000,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:24:55,-2.45602,0.00000,0.03877,0.05000,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:25:05,-2.51167,0.00000,0.03877,0.05000,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:25:15,-2.55990,0.00000,0.04061,0.05000,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:25:26,-2.77879,0.00000,0.04246,0.05400,28.80000,28.50000,28.54000,29.00000,5
2022-06-15 13:25:36,-2.94945,0.00000,0.04246,0.05000,28.80000,28.54000,28.50000,29.00000,5
2022-06-15 13:25:46,-3.09043,0.00000,0.04430,0.05400,28.80000,28.50000,28.52000,29.00000,5
2022-06-15 13:25:57,-3.10156,0.00000,0.04246,0.05200,28.84000,28.50000,28.60000,29.00000,5
2022-06-15 13:26:07,-2.98284,0.00000,0.04061,0.05600,28.80000,28.54000,28.56000,29.00000,5
2022-06-15 13:26:17,-2.76395,0.00000,0.04430,0.05400,28.84000,28.50000,28.52000,29.00000,5
2022-06-15 13:26:28,-2.88267,0.00000,0.04430,0.05400,28.80000,28.52000,28.56000,29.00000,5
2022-06-15 13:26:38,-2.89009,0.00000,0.04061,0.05000,28.80000,28.56000,28.56000,29.00000,5
2022-06-15 13:26:48,-2.78621,0.00000,0.04615,0.05200,28.86000,28.54000,28.56000,29.00000,5
2022-06-15 13:26:59,-2.81589,0.00000,0.04430,0.05000,28.86000,28.54000,28.56000,29.00000,5
2022-06-15 13:27:09,-2.86041,0.00000,0.04615,0.05200,28.86000,28.52000,28.60000,29.00000,5
2022-06-15 13:27:32,-2.70366,0.00000,0.04615,0.05000,28.90000,28.57500,28.55000,29.00000,4
2022-06-15 13:27:54,-2.42077,0.00000,0.03923,0.05250,28.90000,28.57500,28.55000,29.00000,4
2022-06-15 13:28:06,-2.54135,0.00000,0.04154,0.05000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:28:19,-2.89380,0.00000,0.05538,0.05500,28.85000,28.60000,28.60000,29.00000,2
2022-06-15 13:28:31,-2.91235,0.00000,0.05077,0.05000,28.85000,28.55000,28.60000,29.00000,2
2022-06-15 13:28:44,-2.89380,0.00000,0.05077,0.05500,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:28:57,-2.55990,0.00000,0.04154,0.05000,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:29:09,-2.25382,0.00000,0.05077,0.05500,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:29:22,-1.96630,0.00000,0.04615,0.05000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:29:34,-1.85500,0.00000,0.05538,0.05000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:29:47,-1.85500,0.00000,0.05538,0.05000,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:29:59,-1.91993,0.00000,0.05538,0.05000,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:30:12,-2.20745,0.00000,0.05538,0.05000,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:30:24,-2.17035,0.00000,0.05538,0.05500,28.90000,28.55000,28.60000,29.00000,2
2022-06-15 13:30:37,-2.23528,0.00000,0.05077,0.06500,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:30:49,-2.22600,0.00000,0.04615,0.05500,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:31:02,-2.38368,0.00000,0.05538,0.05000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:31:14,-2.55990,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:31:27,-2.71757,0.00000,0.04615,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:31:39,-2.79177,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:31:52,-2.85670,0.00000,0.05538,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:32:04,-2.67120,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:32:17,-2.64337,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:32:29,-2.63410,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:32:42,-2.51353,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:32:54,-2.21672,0.00000,0.05538,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:33:07,-2.11470,0.00000,0.05077,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:33:20,-2.15180,0.00000,0.05538,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:33:32,-2.23528,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:33:45,-2.62482,0.00000,0.06000,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:33:57,-2.93090,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:34:10,-2.71757,0.00000,0.06000,0.06500,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:34:22,-2.84743,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:34:35,-3.01437,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:34:47,-2.90307,0.00000,0.06000,0.05500,28.90000,28.60000,28.60000,29.00000,22022-06-15 13:35:00,-2.88453,0.00000,0.05538,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:35:12,-2.80105,0.00000,0.05538,0.05500,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:35:25,-2.76395,0.00000,0.05538,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:35:37,-2.85670,0.00000,0.05538,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:35:50,-2.81033,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:36:02,-3.06075,0.00000,0.06923,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:36:15,-2.83815,0.00000,0.06461,0.06500,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:36:27,-2.92163,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:36:40,-3.06075,0.00000,0.06923,0.06500,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:36:52,-3.30190,0.00000,0.07384,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:37:05,-3.28335,0.00000,0.07384,0.06500,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:37:18,-3.25552,0.00000,0.07384,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:37:30,-3.21842,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:37:43,-3.15350,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:37:55,-3.19060,0.00000,0.07384,0.06500,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:38:08,-3.12568,0.00000,0.06461,0.07000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:38:20,-3.03293,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:38:33,-2.98655,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:38:45,-2.97728,0.00000,0.06461,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:38:58,-3.01437,0.00000,0.07384,0.06000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:39:10,-3.13495,0.00000,0.08307,0.06000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:39:23,-3.20915,0.00000,0.07384,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:39:35,-3.01437,0.00000,0.07384,0.06000,28.90000,28.60000,28.60000,29.00000,2
2022-06-15 13:39:48,-2.92163,0.00000,0.07384,0.07000,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:39:58,-2.94574,0.00000,0.06830,0.06000,28.90000,28.60000,28.60000,29.06400,5
2022-06-15 13:40:09,-3.06075,0.00000,0.06461,0.06000,28.70000,28.50000,28.40000,28.90000,1
2022-06-15 13:40:19,-2.93461,0.00000,0.06646,0.06000,28.70000,28.50000,28.40000,28.90000,5
2022-06-15 13:40:29,-2.84928,0.00000,0.07384,0.06600,28.72000,28.50000,28.46000,28.88000,5
2022-06-15 13:40:39,-2.84186,0.00000,0.07015,0.06000,28.80000,28.50000,28.50000,28.84000,5
2022-06-15 13:40:50,-2.89751,0.00000,0.07015,0.06200,28.76000,28.50000,28.50000,28.96000,5
2022-06-15 13:41:00,-2.86783,0.00000,0.06461,0.06200,28.80000,28.50000,28.50000,29.00000,5
2022-06-15 13:41:10,-3.01252,0.00000,0.06276,0.06600,28.80000,28.56000,28.50000,29.00000,5
2022-06-15 13:41:21,-3.18318,0.00000,0.06461,0.06800,28.80000,28.56000,28.50000,29.00000,5
2022-06-15 13:41:31,-3.29448,0.00000,0.06646,0.06200,28.80000,28.56000,28.50000,29.00000,5
2022-06-15 13:41:41,-3.23883,0.00000,0.06461,0.06600,28.80000,28.60000,28.50000,29.00000,5
2022-06-15 13:41:51,-3.26109,0.00000,0.06461,0.06400,28.80000,28.60000,28.56000,29.00000,5
2022-06-15 13:42:02,-3.22399,0.00000,0.06461,0.06400,28.88000,28.60000,28.56000,29.00000,5
2022-06-15 13:42:12,-3.12753,0.00000,0.06461,0.06400,28.86000,28.60000,28.56000,29.00000,5
2022-06-15 13:42:22,-3.12382,0.00000,0.06830,0.06200,28.82000,28.60000,28.60000,29.00000,5
2022-06-15 13:42:33,-3.07559,0.00000,0.06830,0.06200,28.90000,28.60000,28.60000,29.02000,5
2022-06-15 13:42:43,-3.14237,0.00000,0.07199,0.06200,28.90000,28.60000,28.56000,29.02000,5
2022-06-15 13:42:53,-3.10898,0.00000,0.07199,0.06400,28.90000,28.60000,28.60000,29.00000,5
2022-06-15 13:43:03,-3.16092,0.00000,0.06830,0.06200,28.90000,28.60000,28.60000,29.04000,5
2022-06-15 13:43:14,-3.11640,0.00000,0.07569,0.06400,28.90000,28.60000,28.60000,29.02000,5
2022-06-15 13:43:24,-3.12011,0.00000,0.07569,0.06400,28.90000,28.60000,28.60000,29.06000,5
2022-06-15 13:43:34,-3.08672,0.00000,0.07199,0.07000,28.90000,28.60000,28.58000,29.10000,5
2022-06-15 13:43:45,-3.03849,0.00000,0.08122,0.06000,28.90000,28.60000,28.58000,29.02000,5
2022-06-15 13:43:55,-2.96800,0.00000,0.08307,0.06000,28.90000,28.60000,28.60000,29.04000,5
2022-06-15 13:44:18,-2.96336,0.00000,0.08307,0.06000,28.90000,28.60000,28.60000,29.02500,4
2022-06-15 13:44:40,-3.02829,0.00000,0.07615,0.06500,28.90000,28.60000,28.60000,29.10000,4
2022-06-15 13:44:52,-3.08858,0.00000,0.07384,0.06000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:45:05,-3.33900,0.00000,0.08307,0.06500,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:45:17,-3.40393,0.00000,0.08307,0.06000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:45:30,-3.45030,0.00000,0.08768,0.06000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:45:43,-3.27408,0.00000,0.09230,0.06500,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:45:55,-3.13495,0.00000,0.10153,0.06000,28.90000,28.60000,28.65000,29.05000,2
2022-06-15 13:46:08,-3.19988,0.00000,0.09230,0.06500,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:46:20,-3.14422,0.00000,0.09230,0.06500,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:46:33,-2.99582,0.00000,0.08768,0.06500,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:46:45,-2.85670,0.00000,0.08768,0.06000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:46:58,-2.78250,0.00000,0.08307,0.07000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:47:10,-2.71757,0.00000,0.08307,0.07500,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:47:23,-2.73612,0.00000,0.08307,0.06500,28.90000,28.60000,28.60000,29.05000,2
2022-06-15 13:47:35,-2.82888,0.00000,0.08307,0.07000,28.90000,28.60000,28.65000,29.05000,2
2022-06-15 13:47:48,-2.96800,0.00000,0.08768,0.06000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:48:00,-2.86597,0.00000,0.08768,0.06000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:48:13,-2.91235,0.00000,0.08307,0.07000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:48:25,-2.92163,0.00000,0.08307,0.07000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:48:38,-2.93090,0.00000,0.08307,0.06500,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:48:50,-2.92163,0.00000,0.07845,0.06500,28.90000,28.60000,28.60000,29.10000,22022-06-15 13:49:03,-3.04220,0.00000,0.07845,0.07000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:49:15,-3.02365,0.00000,0.08768,0.07000,28.90000,28.65000,28.60000,29.10000,2
2022-06-15 13:49:28,-2.88453,0.00000,0.08307,0.06500,28.90000,28.65000,28.60000,29.10000,2
2022-06-15 13:49:41,-2.75467,0.00000,0.08307,0.06000,28.90000,28.60000,28.65000,29.10000,2
2022-06-15 13:49:53,-2.81960,0.00000,0.08307,0.07000,28.95000,28.65000,28.65000,29.10000,2
2022-06-15 13:50:06,-2.96800,0.00000,0.08768,0.06000,28.95000,28.65000,28.60000,29.10000,2
2022-06-15 13:50:18,-3.06075,0.00000,0.09230,0.07000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:50:31,-3.20915,0.00000,0.08768,0.07000,28.90000,28.60000,28.60000,29.10000,2
2022-06-15 13:50:43,-3.11640,0.00000,0.09230,0.07000,28.90000,28.65000,28.65000,29.10000,2
2022-06-15 13:50:56,-3.21842,0.00000,0.09230,0.06000,28.90000,28.65000,28.65000,29.10000,2
2022-06-15 13:51:08,-3.07002,0.00000,0.09230,0.06000,28.90000,28.65000,28.65000,29.10000,2
2022-06-15 13:51:21,-2.94945,0.00000,0.09230,0.06500,28.90000,28.70000,28.65000,29.10000,2
2022-06-15 13:51:33,-3.10712,0.00000,0.09230,0.07000,28.90000,28.75000,28.60000,29.10000,2
2022-06-15 13:51:46,-3.15350,0.00000,0.08768,0.07000,28.90000,28.75000,28.60000,29.10000,2
2022-06-15 13:51:58,-3.19988,0.00000,0.09692,0.06500,28.95000,28.70000,28.60000,29.10000,2
2022-06-15 13:52:11,-3.10712,0.00000,0.09692,0.06500,28.95000,28.70000,28.60000,29.10000,2
2022-06-15 13:52:23,-3.24625,0.00000,0.10153,0.06500,28.90000,28.65000,28.60000,29.10000,2
2022-06-15 13:52:36,-3.31118,0.00000,0.10153,0.06500,28.90000,28.65000,28.60000,29.10000,2
2022-06-15 13:52:48,-3.28335,0.00000,0.10153,0.07000,28.90000,28.65000,28.65000,29.10000,2
2022-06-15 13:53:01,-3.46885,0.00000,0.10615,0.06500,28.90000,28.65000,28.65000,29.10000,2
2022-06-15 13:53:13,-3.43175,0.00000,0.10615,0.07000,28.90000,28.70000,28.65000,29.10000,2
2022-06-15 13:53:26,-3.69145,0.00000,0.10615,0.07000,28.90000,28.70000,28.65000,29.10000,2
2022-06-15 13:53:38,-3.76565,0.00000,0.10153,0.07000,28.90000,28.70000,28.60000,29.10000,2
2022-06-15 13:53:51,-3.84913,0.00000,0.10153,0.07000,28.90000,28.70000,28.65000,29.10000,2
2022-06-15 13:54:04,-3.60797,0.00000,0.10153,0.07500,28.95000,28.70000,28.70000,29.10000,2
2022-06-15 13:54:16,-3.58942,0.00000,0.10153,0.06500,28.95000,28.70000,28.70000,29.10000,2
2022-06-15 13:54:29,-3.47812,0.00000,0.10153,0.07000,28.90000,28.65000,28.70000,29.10000,2
2022-06-15 13:54:41,-3.47812,0.00000,0.10615,0.07000,28.90000,28.65000,28.70000,29.10000,2
2022-06-15 13:54:54,-3.49667,0.00000,0.10153,0.06500,28.90000,28.65000,28.65000,29.10000,2
2022-06-15 13:55:06,-3.85840,0.00000,0.10615,0.06500,28.95000,28.65000,28.65000,29.10000,2
2022-06-15 13:55:19,-3.59870,0.00000,0.11076,0.07000,29.00000,28.70000,28.70000,29.10000,2
2022-06-15 13:55:31,-3.63580,0.00000,0.10153,0.07000,28.95000,28.70000,28.70000,29.10000,2
2022-06-15 13:55:44,-3.52450,0.00000,0.11076,0.07000,28.90000,28.70000,28.70000,29.10000,2
2022-06-15 13:55:56,-3.44102,0.00000,0.10615,0.07000,28.95000,28.70000,28.70000,29.10000,2
2022-06-15 13:56:09,-3.32045,0.00000,0.10153,0.07000,28.95000,28.65000,28.65000,29.10000,2
2022-06-15 13:56:21,-3.41320,0.00000,0.10153,0.07000,28.95000,28.65000,28.65000,29.10000,2
2022-06-15 13:56:34,-3.29262,0.00000,0.09692,0.07000,28.95000,28.70000,28.65000,29.10000,2
2022-06-15 13:56:44,-3.10527,0.00000,0.09415,0.07200,28.94000,28.70000,28.64000,27.68000,5
2022-06-15 13:56:55,-2.94945,0.00000,0.10153,0.07000,28.80000,28.60000,28.50000,28.90000,1
2022-06-15 13:57:05,-3.14608,0.00000,0.10153,0.07000,28.80000,28.60000,28.50000,28.90000,5
2022-06-15 13:57:15,-3.23141,0.00000,0.10891,0.07000,28.78000,28.56000,28.50000,28.96000,5
2022-06-15 13:57:25,-3.12011,0.00000,0.10522,0.07600,28.78000,28.60000,28.50000,29.00000,5
2022-06-15 13:57:36,-2.94574,0.00000,0.09784,0.06800,28.80000,28.60000,28.50000,29.00000,5
2022-06-15 13:57:46,-2.93832,0.00000,0.09599,0.07000,28.80000,28.60000,28.50000,29.00000,5
2022-06-15 13:57:56,-3.01994,0.00000,0.09599,0.07000,28.82000,28.60000,28.50000,29.00000,5
2022-06-15 13:58:07,-3.10898,0.00000,0.09599,0.07000,28.90000,28.60000,28.58000,29.00000,5
2022-06-15 13:58:17,-3.08672,0.00000,0.10522,0.06800,28.90000,28.60000,28.60000,29.00000,5
2022-06-15 13:58:27,-3.04220,0.00000,0.09230,0.07000,28.90000,28.64000,28.60000,29.04000,5
2022-06-15 13:58:37,-2.95316,0.00000,0.09968,0.06800,28.90000,28.62000,28.60000,29.06000,5
2022-06-15 13:58:48,-2.81589,0.00000,0.10153,0.07200,28.90000,28.70000,28.60000,29.10000,5
2022-06-15 13:58:58,-2.86412,0.00000,0.09230,0.07000,28.90000,28.70000,28.60000,29.10000,5
2022-06-15 13:59:08,-2.90122,0.00000,0.09599,0.07200,28.90000,28.70000,28.60000,29.06000,5
2022-06-15 13:59:19,-2.73056,0.00000,0.09045,0.07000,28.90000,28.70000,28.60000,29.10000,5
2022-06-15 13:59:29,-2.70459,0.00000,0.09230,0.07200,28.90000,28.70000,28.60000,29.10000,5
2022-06-15 13:59:39,-2.94574,0.00000,0.10153,0.07200,28.90000,28.70000,28.64000,29.10000,5
2022-06-15 13:59:49,-2.99768,0.00000,0.10338,0.07000,28.94000,28.70000,28.60000,29.10000,5
2022-06-15 14:00:00,-3.24996,0.00000,0.10891,0.07400,28.90000,28.74000,28.64000,29.06000,5
2022-06-15 14:00:10,-3.35384,0.00000,0.10891,0.07400,28.90000,28.70000,28.68000,29.10000,5
2022-06-15 14:00:20,-3.46143,0.00000,0.11076,0.07200,28.96000,28.70000,28.64000,29.10000,5
2022-06-15 14:00:31,-3.46143,0.00000,0.11076,0.07200,28.96000,28.70000,28.64000,29.10000,5
2022-06-15 14:00:41,-3.52821,0.00000,0.10891,0.07000,28.94000,28.70000,28.68000,29.10000,5
2022-06-15 14:00:52,-3.32972,0.00000,0.10153,0.07000,28.95000,28.70000,28.60000,29.10000,2
2022-06-15 14:01:05,-3.37610,0.00000,0.10615,0.07500,28.95000,28.70000,28.60000,29.10000,2
2022-06-15 14:01:18,-3.29262,0.00000,0.10153,0.07500,28.95000,28.70000,28.60000,29.10000,2
2022-06-15 14:01:31,-3.27408,0.00000,0.10153,0.08000,28.95000,28.70000,28.65000,29.10000,2
2022-06-15 14:01:44,-3.22770,0.00000,0.10615,0.07000,28.90000,28.70000,28.70000,29.10000,2
2022-06-15 14:01:57,-3.40393,0.00000,0.11076,0.07000,28.95000,28.75000,28.70000,29.10000,2
2022-06-15 14:02:10,-3.41320,0.00000,0.10615,0.07500,28.95000,28.75000,28.70000,29.10000,2
2022-06-15 14:02:23,-3.32972,0.00000,0.11076,0.07500,28.95000,28.70000,28.70000,29.10000,2
2022-06-15 14:02:35,-3.08858,0.00000,0.11076,0.07000,28.95000,28.70000,28.70000,29.10000,22022-06-15 14:02:48,-2.92163,0.00000,0.11538,0.07000,28.90000,28.75000,28.70000,29.10000,2
2022-06-15 14:03:01,-2.87525,0.00000,0.11538,0.07000,28.95000,28.80000,28.65000,29.10000,2
2022-06-15 14:03:14,-2.94945,0.00000,0.11999,0.07000,29.00000,28.75000,28.65000,29.10000,2
2022-06-15 14:03:27,-3.07930,0.00000,0.11538,0.07000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:03:40,-3.30190,0.00000,0.11999,0.07500,29.00000,28.80000,28.65000,29.15000,2
2022-06-15 14:03:53,-3.68217,0.00000,0.11999,0.07500,29.00000,28.75000,28.65000,29.20000,2
2022-06-15 14:04:06,-3.58015,0.00000,0.11076,0.07500,29.00000,28.75000,28.65000,29.15000,2
2022-06-15 14:04:19,-3.53377,0.00000,0.11999,0.07500,29.00000,28.80000,28.65000,29.10000,2
2022-06-15 14:04:32,-3.44102,0.00000,0.11538,0.07000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:04:45,-3.58942,0.00000,0.11999,0.07000,29.00000,28.70000,28.70000,29.10000,2
2022-06-15 14:04:58,-3.72855,0.00000,0.12461,0.07000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:05:11,-3.61725,0.00000,0.12922,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:05:24,-3.56160,0.00000,0.12922,0.07500,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:05:36,-3.32972,0.00000,0.12922,0.07500,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:05:49,-3.12568,0.00000,0.13384,0.07000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:06:02,-3.19060,0.00000,0.12922,0.07000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:06:15,-3.15350,0.00000,0.12461,0.07500,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:06:28,-3.31118,0.00000,0.12461,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:06:41,-3.58942,0.00000,0.11999,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:06:54,-3.51523,0.00000,0.11999,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:07:07,-3.44102,0.00000,0.12922,0.07500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:07:20,-3.51523,0.00000,0.12922,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:07:33,-3.33900,0.00000,0.13384,0.07000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:07:46,-3.28335,0.00000,0.13384,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:07:59,-3.21842,0.00000,0.12922,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:08:12,-3.41320,0.00000,0.11999,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:08:25,-3.45030,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:08:38,-3.65435,0.00000,0.13384,0.08000,29.00000,28.75000,28.70000,29.15000,2
2022-06-15 14:08:50,-3.75637,0.00000,0.12922,0.08000,29.00000,28.75000,28.70000,29.15000,2
2022-06-15 14:09:03,-3.61725,0.00000,0.12461,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:09:16,-3.42247,0.00000,0.13384,0.07500,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:09:29,-3.30190,0.00000,0.12922,0.08000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:09:42,-3.19988,0.00000,0.13384,0.08000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:09:55,-3.18132,0.00000,0.13845,0.08000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:10:08,-3.53377,0.00000,0.12922,0.08000,29.00000,28.80000,28.65000,29.10000,2
2022-06-15 14:10:21,-3.44102,0.00000,0.12461,0.08000,29.00000,28.80000,28.65000,29.10000,2
2022-06-15 14:10:34,-3.25552,0.00000,0.12922,0.08000,29.00000,28.75000,28.70000,29.10000,2
2022-06-15 14:10:47,-3.44102,0.00000,0.12922,0.08000,29.00000,28.75000,28.70000,29.15000,2
2022-06-15 14:11:00,-3.38538,0.00000,0.12461,0.08000,29.00000,28.80000,28.70000,29.20000,2
2022-06-15 14:11:13,-3.40393,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:11:26,-3.66363,0.00000,0.11999,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:11:39,-3.70073,0.00000,0.11999,0.08500,29.00000,28.80000,28.65000,29.10000,2
2022-06-15 14:11:51,-3.33900,0.00000,0.11999,0.08500,29.00000,28.80000,28.65000,29.15000,2
2022-06-15 14:12:04,-3.32045,0.00000,0.12461,0.09000,29.00000,28.80000,28.70000,29.20000,2
2022-06-15 14:12:17,-3.48740,0.00000,0.12461,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:12:30,-3.47812,0.00000,0.12922,0.08000,29.00000,28.80000,28.65000,29.15000,2
2022-06-15 14:12:43,-3.57087,0.00000,0.12461,0.08500,29.00000,28.80000,28.65000,29.20000,2
2022-06-15 14:12:56,-3.46885,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:13:09,-3.44102,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:13:22,-3.42247,0.00000,0.13384,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:13:35,-3.58015,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:13:48,-3.47812,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:13:58,-3.32045,0.00000,0.13291,0.08600,29.00000,28.80000,28.70000,29.10000,5
2022-06-15 14:14:09,-3.03478,0.00000,0.12922,0.07800,28.60000,28.40000,28.30000,28.70000,5
2022-06-15 14:14:19,-2.87896,0.00000,0.12737,0.08000,28.64000,28.44000,28.30000,28.74000,5
2022-06-15 14:14:29,-3.01994,0.00000,0.12922,0.08000,28.66000,28.46000,28.40000,28.80000,5
2022-06-15 14:14:40,-3.25738,0.00000,0.13107,0.08000,28.70000,28.50000,28.40000,28.80000,5
2022-06-15 14:14:50,-3.38723,0.00000,0.12368,0.08400,28.78000,28.56000,28.46000,28.86000,5
2022-06-15 14:15:00,-3.55789,0.00000,0.13476,0.08200,28.70000,28.60000,28.50000,28.94000,5
2022-06-15 14:15:10,-3.62467,0.00000,0.13107,0.07800,28.76000,28.60000,28.50000,29.00000,5
2022-06-15 14:15:21,-3.59870,0.00000,0.12368,0.08000,28.80000,28.60000,28.50000,29.00000,5
2022-06-15 14:15:31,-3.62838,0.00000,0.12184,0.08200,28.80000,28.60000,28.50000,29.00000,5
2022-06-15 14:15:41,-3.60241,0.00000,0.12922,0.08200,28.80000,28.60000,28.50000,29.00000,5
2022-06-15 14:15:52,-3.58015,0.00000,0.12922,0.08400,28.86000,28.66000,28.50000,29.00000,5
2022-06-15 14:16:02,-3.53192,0.00000,0.13107,0.08200,28.82000,28.70000,28.54000,29.00000,5
2022-06-15 14:16:12,-3.62838,0.00000,0.13107,0.08000,28.90000,28.66000,28.56000,29.00000,5
2022-06-15 14:16:22,-3.68774,0.00000,0.12553,0.08000,28.90000,28.74000,28.60000,29.00000,5
2022-06-15 14:16:33,-3.65806,0.00000,0.11999,0.08600,28.86000,28.70000,28.60000,29.00000,5
2022-06-15 14:16:43,-3.76936,0.00000,0.12184,0.08000,28.90000,28.70000,28.60000,29.04000,5
2022-06-15 14:16:53,-3.72113,0.00000,0.12184,0.08400,28.90000,28.70000,28.60000,29.02000,52022-06-15 14:17:04,-3.73968,0.00000,0.11999,0.08400,28.90000,28.74000,28.60000,29.10000,5
2022-06-15 14:17:14,-3.60983,0.00000,0.13107,0.08800,28.90000,28.72000,28.60000,29.06000,5
2022-06-15 14:17:24,-3.58015,0.00000,0.12553,0.08800,28.90000,28.80000,28.60000,29.06000,5
2022-06-15 14:17:34,-3.57273,0.00000,0.11999,0.08200,28.90000,28.80000,28.60000,29.10000,5
2022-06-15 14:17:45,-3.64693,0.00000,0.11999,0.08400,28.90000,28.80000,28.60000,29.10000,5
2022-06-15 14:17:55,-3.53934,0.00000,0.12184,0.08800,28.90000,28.76000,28.66000,29.10000,5
2022-06-15 14:18:07,-3.40949,0.00000,0.12368,0.08600,28.90000,28.80000,28.70000,29.10000,5
2022-06-15 14:18:26,-3.35137,0.00000,0.12922,0.08000,29.00000,28.80000,28.63333,29.10000,3
2022-06-15 14:18:48,-3.23234,0.00000,0.12922,0.08000,28.95000,28.80000,28.70000,29.15000,4
2022-06-15 14:19:01,-3.04220,0.00000,0.12922,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:19:13,-3.26480,0.00000,0.13384,0.08500,29.00000,28.80000,28.65000,29.10000,2
2022-06-15 14:19:26,-3.34828,0.00000,0.12922,0.09000,29.00000,28.80000,28.65000,29.10000,2
2022-06-15 14:19:38,-3.30190,0.00000,0.13845,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:19:51,-3.37610,0.00000,0.13845,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:20:03,-3.50595,0.00000,0.12922,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:20:16,-3.45030,0.00000,0.12922,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:20:28,-3.34828,0.00000,0.12922,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:20:41,-3.32972,0.00000,0.13845,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:20:53,-3.24625,0.00000,0.13384,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:21:06,-3.43175,0.00000,0.14306,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:21:19,-3.41320,0.00000,0.14768,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:21:31,-3.46885,0.00000,0.14306,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:21:44,-3.43175,0.00000,0.13845,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:21:56,-3.50595,0.00000,0.14306,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:22:09,-3.39465,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:22:21,-3.29262,0.00000,0.13845,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:22:34,-3.30190,0.00000,0.14306,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:22:46,-3.45958,0.00000,0.14306,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:22:59,-3.55233,0.00000,0.14768,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:23:11,-3.59870,0.00000,0.14768,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:23:24,-3.44102,0.00000,0.14306,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:23:36,-3.58942,0.00000,0.14306,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:23:49,-3.80275,0.00000,0.14768,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:24:01,-3.85840,0.00000,0.14768,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:24:14,-3.64507,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:24:26,-3.64507,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:24:39,-3.56160,0.00000,0.16614,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:24:51,-3.53377,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:25:04,-3.47812,0.00000,0.16153,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:25:17,-3.45030,0.00000,0.17076,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:25:29,-3.57087,0.00000,0.16614,0.07500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:25:42,-3.61725,0.00000,0.16614,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:25:54,-3.55233,0.00000,0.16614,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:26:07,-3.58015,0.00000,0.16153,0.08500,29.00000,28.80000,28.70000,29.20000,2
2022-06-15 14:26:19,-3.54305,0.00000,0.16614,0.08000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:26:32,-3.68217,0.00000,0.16614,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:26:44,-3.64507,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:26:57,-3.58015,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:27:09,-3.75637,0.00000,0.16153,0.09500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:27:22,-4.06245,0.00000,0.16614,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:27:34,-3.78420,0.00000,0.16153,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:27:47,-4.05318,0.00000,0.15691,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:27:59,-3.84913,0.00000,0.15691,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:28:12,-3.67290,0.00000,0.16614,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:28:24,-3.87695,0.00000,0.16153,0.09000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:28:37,-4.01607,0.00000,0.16614,0.09000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:28:49,-3.88622,0.00000,0.17537,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:29:02,-3.71000,0.00000,0.17999,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:29:15,-3.68217,0.00000,0.16614,0.08000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:29:27,-3.76565,0.00000,0.16614,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:29:40,-3.79347,0.00000,0.16614,0.09000,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:29:52,-3.69145,0.00000,0.16614,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:30:05,-3.79347,0.00000,0.15691,0.09000,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:30:17,-3.71927,0.00000,0.16153,0.08500,29.00000,28.80000,28.70000,29.10000,2
2022-06-15 14:30:30,-3.70072,0.00000,0.17537,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:30:42,-3.71000,0.00000,0.17076,0.08500,29.00000,28.80000,28.70000,29.15000,2
2022-06-15 14:30:53,-3.90292,0.00000,0.17352,0.08200,29.00000,28.80000,28.70000,27.74000,5
2022-06-15 14:31:03,-4.09955,0.00000,0.16614,0.08000,28.80000,28.80000,28.50000,29.00000,1
2022-06-15 14:31:13,-4.14778,0.00000,0.17537,0.08200,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 14:31:23,-4.26279,0.00000,0.17537,0.08400,28.86000,28.80000,28.56000,29.02000,52022-06-15 14:31:34,-4.09955,0.00000,0.17537,0.08000,28.90000,28.88000,28.60000,29.06000,5
2022-06-15 14:31:44,-4.05874,0.00000,0.17722,0.07800,28.96000,28.90000,28.68000,29.10000,5
2022-06-15 14:31:54,-4.09584,0.00000,0.16245,0.08000,29.00000,28.90000,28.64000,29.10000,5
2022-06-15 14:32:05,-4.13665,0.00000,0.15691,0.08000,29.00000,28.90000,28.70000,29.10000,5
2022-06-15 14:32:15,-4.04761,0.00000,0.16245,0.08000,29.00000,28.90000,28.70000,29.14000,5
2022-06-15 14:32:25,-3.87695,0.00000,0.16245,0.08000,29.00000,28.90000,28.68000,29.14000,5
2022-06-15 14:32:35,-3.82130,0.00000,0.16799,0.08400,29.00000,28.90000,28.68000,29.10000,5
2022-06-15 14:32:46,-3.72855,0.00000,0.16614,0.08200,29.02000,28.90000,28.70000,29.10000,5
2022-06-15 14:32:56,-3.60241,0.00000,0.17537,0.08200,29.02000,28.90000,28.70000,29.14000,5
2022-06-15 14:33:06,-3.54676,0.00000,0.17537,0.08000,29.00000,28.90000,28.70000,29.10000,5
2022-06-15 14:33:17,-3.64693,0.00000,0.15876,0.08400,29.00000,28.90000,28.70000,29.10000,5
2022-06-15 14:33:27,-3.81017,0.00000,0.16614,0.08400,29.00000,28.90000,28.70000,29.10000,5
2022-06-15 14:33:37,-3.83243,0.00000,0.16614,0.08800,29.00000,28.90000,28.70000,29.18000,5
2022-06-15 14:33:47,-3.83614,0.00000,0.16245,0.08600,29.00000,28.94000,28.70000,29.16000,5
2022-06-15 14:33:58,-3.95857,0.00000,0.15876,0.08400,29.00000,28.94000,28.70000,29.16000,5
2022-06-15 14:34:08,-4.15520,0.00000,0.16060,0.08600,29.04000,29.00000,28.70000,29.18000,5
2022-06-15 14:34:18,-4.21456,0.00000,0.16245,0.08200,29.00000,29.00000,28.70000,29.18000,5
2022-06-15 14:34:29,-4.17004,0.00000,0.15876,0.08600,29.02000,29.00000,28.74000,29.16000,5
2022-06-15 14:34:39,-4.08471,0.00000,0.15691,0.08400,29.02000,29.00000,28.70000,29.20000,5
2022-06-15 14:34:49,-4.10697,0.00000,0.16060,0.08400,29.00000,29.00000,28.70000,29.20000,5
2022-06-15 14:35:00,-4.11810,0.00000,0.16614,0.08500,29.00000,29.00000,28.70000,29.20000,2
2022-06-15 14:35:13,-3.93260,0.00000,0.16153,0.09000,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:35:26,-4.26650,0.00000,0.16614,0.08000,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:35:39,-4.25723,0.00000,0.17537,0.09000,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:35:52,-4.07173,0.00000,0.16614,0.08000,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:36:05,-4.12737,0.00000,0.17999,0.08500,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:36:18,-4.26650,0.00000,0.18460,0.09000,29.00000,29.00000,28.80000,29.20000,2
2022-06-15 14:36:31,-4.15520,0.00000,0.17999,0.08500,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:36:44,-3.97898,0.00000,0.19383,0.09000,29.00000,29.00000,28.70000,29.20000,2
2022-06-15 14:36:57,-3.98825,0.00000,0.19383,0.08500,29.00000,29.00000,28.70000,29.20000,2
2022-06-15 14:37:10,-3.77493,0.00000,0.19383,0.08500,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:37:23,-3.97898,0.00000,0.19845,0.08500,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:37:35,-4.00680,0.00000,0.19383,0.09500,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:37:48,-4.03462,0.00000,0.20768,0.09000,29.05000,29.00000,28.75000,29.20000,2
2022-06-15 14:38:01,-4.23868,0.00000,0.20306,0.09000,29.05000,29.00000,28.75000,29.20000,2
2022-06-15 14:38:14,-4.53548,0.00000,0.19845,0.09000,29.00000,29.00000,28.80000,29.20000,2
2022-06-15 14:38:27,-4.28505,0.00000,0.19845,0.09000,29.00000,28.95000,28.75000,29.20000,2
2022-06-15 14:38:40,-4.47055,0.00000,0.19845,0.09000,29.00000,28.95000,28.75000,29.20000,2
2022-06-15 14:38:53,-4.37780,0.00000,0.20768,0.09000,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:39:06,-4.26650,0.00000,0.20768,0.08500,29.05000,29.00000,28.70000,29.20000,2
2022-06-15 14:39:19,-4.36852,0.00000,0.20768,0.08000,29.05000,29.00000,28.70000,29.20000,2
2022-06-15 14:39:32,-4.47055,0.00000,0.21229,0.08500,29.00000,29.00000,28.75000,29.20000,2
2022-06-15 14:39:45,-4.31288,0.00000,0.20306,0.09000,29.00000,29.00000,28.80000,29.20000,2
2022-06-15 14:39:58,-4.44273,0.00000,0.19845,0.08500,29.00000,29.00000,28.80000,29.20000,2
2022-06-15 14:40:11,-4.40562,0.00000,0.19845,0.09000,29.05000,29.00000,28.75000,29.20000,2
2022-06-15 14:40:24,-4.17375,0.00000,0.19845,0.09000,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:40:36,-4.34997,0.00000,0.20768,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:40:49,-4.32215,0.00000,0.20306,0.09000,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:41:02,-4.09955,0.00000,0.20306,0.09000,29.10000,29.00000,28.70000,29.20000,2
2022-06-15 14:41:15,-4.28505,0.00000,0.19383,0.09000,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:41:28,-4.19230,0.00000,0.20306,0.08500,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:41:41,-4.24795,0.00000,0.20768,0.09000,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:41:54,-4.54475,0.00000,0.20768,0.09000,29.05000,29.00000,28.75000,29.20000,2
2022-06-15 14:42:07,-4.22012,0.00000,0.20768,0.09000,29.10000,28.95000,28.75000,29.20000,2
2022-06-15 14:42:20,-4.08100,0.00000,0.20306,0.09000,29.05000,28.95000,28.80000,29.20000,2
2022-06-15 14:42:33,-4.07173,0.00000,0.18922,0.09000,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:42:46,-4.17375,0.00000,0.20768,0.09000,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:42:59,-4.25723,0.00000,0.20306,0.08500,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:43:12,-4.50765,0.00000,0.20768,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:43:25,-4.47982,0.00000,0.20768,0.08500,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:43:37,-4.31288,0.00000,0.20306,0.09000,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:43:50,-4.45200,0.00000,0.21690,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:44:03,-4.26650,0.00000,0.21690,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:44:16,-4.22012,0.00000,0.21690,0.09000,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:44:29,-4.44273,0.00000,0.21690,0.09000,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:44:42,-4.29432,0.00000,0.20768,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:44:55,-4.13665,0.00000,0.21229,0.10000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:45:08,-4.37780,0.00000,0.21229,0.08500,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:45:21,-4.47982,0.00000,0.21690,0.09500,29.10000,29.00000,28.75000,29.20000,2
2022-06-15 14:45:34,-4.23868,0.00000,0.22614,0.09000,29.10000,29.00000,28.80000,29.20000,22022-06-15 14:45:47,-4.56330,0.00000,0.22614,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:46:00,-4.58185,0.00000,0.22614,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:46:13,-4.65605,0.00000,0.21690,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:46:26,-4.73952,0.00000,0.22152,0.09000,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:46:38,-4.51692,0.00000,0.21690,0.09500,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:46:51,-4.20157,0.00000,0.20306,0.09000,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:47:04,-4.45200,0.00000,0.21690,0.09000,29.05000,29.00000,28.80000,29.20000,2
2022-06-15 14:47:17,-4.42417,0.00000,0.20768,0.09500,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:47:30,-4.51692,0.00000,0.22152,0.09000,29.10000,29.00000,28.80000,29.25000,2
2022-06-15 14:47:43,-4.84155,0.00000,0.22614,0.09000,29.10000,29.00000,28.80000,29.25000,2
2022-06-15 14:47:56,-4.54475,0.00000,0.22614,0.09500,29.10000,29.00000,28.80000,29.20000,2
2022-06-15 14:48:07,-4.40748,0.00000,0.23998,0.08600,29.10000,29.00000,28.80000,29.20000,5
2022-06-15 14:48:17,-4.69315,0.00000,0.23998,0.09000,28.80000,28.90000,28.40000,28.90000,1
2022-06-15 14:48:27,-4.50023,0.00000,0.23075,0.08400,28.80000,28.90000,28.40000,28.90000,5
2022-06-15 14:48:37,-4.62637,0.00000,0.22890,0.08400,28.76000,28.90000,28.48000,28.94000,5
2022-06-15 14:48:48,-4.78219,0.00000,0.23629,0.08400,28.82000,29.00000,28.52000,29.00000,5
2022-06-15 14:48:58,-4.86752,0.00000,0.24552,0.09200,28.94000,29.00000,28.56000,29.04000,5
2022-06-15 14:49:08,-4.82671,0.00000,0.24183,0.09200,29.00000,29.06000,28.62000,29.10000,5
2022-06-15 14:49:19,-5.01963,0.00000,0.23075,0.09200,29.00000,29.10000,28.70000,29.10000,5
2022-06-15 14:49:29,-5.01963,0.00000,0.23629,0.09000,29.00000,29.10000,28.70000,29.10000,5
2022-06-15 14:49:39,-4.75993,0.00000,0.24367,0.09000,29.04000,29.10000,28.70000,29.10000,5
2022-06-15 14:49:49,-4.64121,0.00000,0.23629,0.08800,29.02000,29.10000,28.70000,29.10000,5
2022-06-15 14:50:00,-4.71541,0.00000,0.23444,0.09000,29.06000,29.10000,28.70000,29.10000,5
2022-06-15 14:50:10,-4.83042,0.00000,0.24183,0.09000,29.04000,29.18000,28.78000,29.18000,5
2022-06-15 14:50:20,-4.90091,0.00000,0.24183,0.09200,29.04000,29.14000,28.70000,29.18000,5
2022-06-15 14:50:31,-4.61153,0.00000,0.23444,0.08800,29.10000,29.16000,28.76000,29.20000,5
2022-06-15 14:50:41,-4.47426,0.00000,0.23444,0.08600,29.06000,29.20000,28.76000,29.20000,5
2022-06-15 14:50:51,-4.56330,0.00000,0.24367,0.08800,29.10000,29.20000,28.80000,29.20000,5
2022-06-15 14:51:02,-4.65605,0.00000,0.24736,0.08800,29.10000,29.24000,28.80000,29.20000,5
2022-06-15 14:51:12,-4.82300,0.00000,0.24367,0.08800,29.10000,29.24000,28.80000,29.20000,5
2022-06-15 14:51:22,-4.66347,0.00000,0.25290,0.08800,29.10000,29.28000,28.80000,29.20000,5
2022-06-15 14:51:32,-4.64863,0.00000,0.25475,0.08400,29.10000,29.30000,28.78000,29.22000,5
2022-06-15 14:51:43,-4.67460,0.00000,0.26029,0.08600,29.10000,29.30000,28.74000,29.22000,5
2022-06-15 14:51:53,-4.72654,0.00000,0.24921,0.08800,29.10000,29.28000,28.76000,29.20000,5
2022-06-15 14:52:03,-4.75993,0.00000,0.25659,0.08600,29.10000,29.28000,28.80000,29.20000,5
2022-06-15 14:52:28,-4.80074,0.00000,0.26582,0.08200,29.10000,29.30000,28.80000,29.20000,5
2022-06-15 14:52:50,-4.92966,0.00000,0.26306,0.09000,29.10000,29.30000,28.75000,29.20000,4
2022-06-15 14:53:03,-4.77663,0.00000,0.26767,0.09000,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:53:15,-4.99923,0.00000,0.27228,0.09000,29.10000,29.30000,28.75000,29.20000,2
2022-06-15 14:53:28,-5.08270,0.00000,0.27690,0.08500,29.10000,29.30000,28.75000,29.20000,2
2022-06-15 14:53:40,-4.94358,0.00000,0.28152,0.09500,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:53:53,-5.03632,0.00000,0.27228,0.09000,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:54:05,-5.16617,0.00000,0.28152,0.08500,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:54:18,-5.18473,0.00000,0.28613,0.08500,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:54:30,-5.33312,0.00000,0.29075,0.08000,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:54:43,-5.27747,0.00000,0.27690,0.08500,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:54:56,-5.27747,0.00000,0.27690,0.09000,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:55:08,-4.92503,0.00000,0.28613,0.08500,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:55:21,-4.86010,0.00000,0.29536,0.08500,29.10000,29.35000,28.80000,29.20000,2
2022-06-15 14:55:33,-5.09198,0.00000,0.28152,0.08500,29.10000,29.40000,28.80000,29.20000,2
2022-06-15 14:55:46,-5.01778,0.00000,0.28613,0.09500,29.10000,29.40000,28.80000,29.25000,2
2022-06-15 14:55:58,-4.85083,0.00000,0.29536,0.09000,29.10000,29.35000,28.80000,29.25000,2
2022-06-15 14:56:11,-4.80445,0.00000,0.28152,0.09000,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:56:23,-4.60040,0.00000,0.28152,0.09000,29.10000,29.30000,28.80000,29.20000,2
2022-06-15 14:56:36,-4.82300,0.00000,0.29536,0.09000,29.15000,29.35000,28.80000,29.20000,2
2022-06-15 14:56:48,-5.01778,0.00000,0.29536,0.09000,29.15000,29.40000,28.80000,29.20000,2
2022-06-15 14:57:01,-5.28675,0.00000,0.29536,0.09500,29.10000,29.40000,28.80000,29.20000,2
2022-06-15 14:57:13,-5.47225,0.00000,0.29075,0.09500,29.10000,29.35000,28.80000,29.20000,2
2022-06-15 14:57:26,-5.39805,0.00000,0.29536,0.09000,29.10000,29.35000,28.80000,29.25000,2
2022-06-15 14:57:38,-5.53718,0.00000,0.29536,0.09000,29.10000,29.40000,28.80000,29.25000,2
2022-06-15 14:57:51,-5.80615,0.00000,0.28152,0.09000,29.10000,29.40000,28.80000,29.20000,2
2022-06-15 14:58:03,-5.79688,0.00000,0.29536,0.09000,29.10000,29.40000,28.80000,29.25000,2
2022-06-15 14:58:16,-5.68558,0.00000,0.30459,0.09000,29.10000,29.40000,28.80000,29.30000,2
2022-06-15 14:58:28,-5.38878,0.00000,0.30459,0.09000,29.10000,29.40000,28.80000,29.25000,2
2022-06-15 14:58:41,-5.41660,0.00000,0.30459,0.09000,29.10000,29.40000,28.80000,29.20000,2
2022-06-15 14:58:54,-5.59283,0.00000,0.30921,0.09000,29.10000,29.35000,28.80000,29.20000,2
2022-06-15 14:59:06,-5.73195,0.00000,0.31382,0.09000,29.10000,29.35000,28.80000,29.25000,2
2022-06-15 14:59:19,-5.68558,0.00000,0.30921,0.09000,29.10000,29.40000,28.80000,29.30000,2
2022-06-15 14:59:31,-5.70413,0.00000,0.29536,0.09000,29.10000,29.35000,28.80000,29.25000,2
2022-06-15 14:59:44,-5.77833,0.00000,0.29998,0.09000,29.10000,29.35000,28.80000,29.20000,22022-06-15 14:59:56,-5.81542,0.00000,0.30921,0.08500,29.10000,29.40000,28.85000,29.20000,2
2022-06-15 15:00:09,-5.74122,0.00000,0.29536,0.09000,29.10000,29.40000,28.85000,29.25000,2
2022-06-15 15:00:21,-5.95455,0.00000,0.30921,0.09000,29.10000,29.40000,28.80000,29.30000,2
2022-06-15 15:00:34,-6.11222,0.00000,0.32766,0.09000,29.10000,29.40000,28.80000,29.30000,2
2022-06-15 15:00:46,-6.18642,0.00000,0.33690,0.09000,29.10000,29.40000,28.80000,29.25000,2
2022-06-15 15:00:59,-6.12150,0.00000,0.31843,0.09000,29.10000,29.40000,28.80000,29.25000,2
2022-06-15 15:01:11,-6.22352,0.00000,0.32305,0.09000,29.15000,29.40000,28.80000,29.30000,2
2022-06-15 15:01:24,-6.37193,0.00000,0.32305,0.09000,29.15000,29.40000,28.80000,29.30000,2
2022-06-15 15:01:36,-6.50177,0.00000,0.33228,0.09000,29.15000,29.40000,28.80000,29.30000,2
2022-06-15 15:01:49,-6.69655,0.00000,0.32305,0.09000,29.15000,29.40000,28.80000,29.30000,2
2022-06-15 15:02:01,-6.86350,0.00000,0.32766,0.09000,29.15000,29.40000,28.85000,29.30000,2
2022-06-15 15:02:14,-6.87277,0.00000,0.33690,0.08500,29.15000,29.40000,28.85000,29.30000,2
2022-06-15 15:02:26,-7.05828,0.00000,0.34151,0.09000,29.10000,29.40000,28.80000,29.30000,2
2022-06-15 15:02:39,-7.31797,0.00000,0.34151,0.09500,29.10000,29.40000,28.80000,29.30000,2
2022-06-15 15:02:51,-7.60550,0.00000,0.34151,0.08500,29.15000,29.40000,28.85000,29.30000,2
2022-06-15 15:03:04,-7.89302,0.00000,0.35074,0.09000,29.15000,29.40000,28.85000,29.30000,2
2022-06-15 15:03:17,-8.22693,0.00000,0.34613,0.09000,29.10000,29.35000,28.85000,29.25000,2
2022-06-15 15:03:29,-8.47735,0.00000,0.34151,0.09500,29.15000,29.35000,28.85000,29.25000,2
2022-06-15 15:03:42,-8.69995,0.00000,0.35536,0.09500,29.20000,29.40000,28.80000,29.30000,2
2022-06-15 15:03:54,-9.18225,0.00000,0.36459,0.09500,29.20000,29.40000,28.80000,29.30000,2
2022-06-15 15:04:07,-9.73875,0.00000,0.35997,0.09000,29.15000,29.40000,28.85000,29.30000,2
2022-06-15 15:04:19,-10.47147,0.00000,0.35997,0.09000,29.15000,29.40000,28.85000,29.25000,2
2022-06-15 15:04:32,-11.20420,0.00000,0.35997,0.08000,29.20000,29.40000,28.80000,29.20000,2
2022-06-15 15:04:44,-11.94620,0.00000,0.36459,0.09000,29.20000,29.40000,28.80000,29.25000,2
2022-06-15 15:04:55,-13.60086,0.00000,0.36551,0.09200,29.16000,29.40000,28.88000,29.30400,5
2022-06-15 15:05:05,-14.04235,0.00000,0.37843,0.09000,29.10000,29.60000,28.80000,29.20000,1
2022-06-15 15:05:15,-14.43932,0.00000,0.35628,0.09200,29.10000,29.60000,28.80000,29.20000,5
2022-06-15 15:05:25,-14.85113,0.00000,0.36735,0.09200,29.12000,29.60000,28.80000,29.24000,5
2022-06-15 15:05:36,-15.06631,0.00000,0.36366,0.09000,29.20000,29.60000,28.88000,29.28000,5
2022-06-15 15:05:46,-15.34456,0.00000,0.35443,0.09200,29.20000,29.60000,28.90000,29.30000,5
2022-06-15 15:05:56,-15.24810,0.00000,0.36735,0.09000,29.20000,29.60000,28.90000,29.30000,5
2022-06-15 15:06:07,-15.41134,0.00000,0.36920,0.08800,29.20000,29.60000,28.90000,29.30000,5
2022-06-15 15:06:17,-15.82315,0.00000,0.35997,0.09000,29.20000,29.64000,28.90000,29.30000,5
2022-06-15 15:06:27,-15.82315,0.00000,0.36735,0.09000,29.20000,29.60000,28.90000,29.30000,5
2022-06-15 15:06:38,-16.19415,0.00000,0.37474,0.09000,29.20000,29.72000,28.90000,29.30000,5
2022-06-15 15:06:48,-16.07172,0.00000,0.35997,0.09200,29.24000,29.70000,28.94000,29.34000,5
2022-06-15 15:06:58,-16.16818,0.00000,0.36551,0.09200,29.28000,29.74000,28.90000,29.34000,5
2022-06-15 15:07:08,-16.06801,0.00000,0.37105,0.09000,29.20000,29.74000,28.92000,29.36000,5
2022-06-15 15:07:19,-15.95671,0.00000,0.36920,0.08600,29.28000,29.74000,28.96000,29.40000,5
2022-06-15 15:07:29,-15.79347,0.00000,0.37658,0.09200,29.30000,29.74000,29.00000,29.40000,5
2022-06-15 15:07:39,-15.46328,0.00000,0.38951,0.08400,29.30000,29.74000,28.96000,29.40000,5
2022-06-15 15:07:50,-15.27036,0.00000,0.36920,0.08600,29.30000,29.74000,28.96000,29.40000,5
2022-06-15 15:08:00,-15.14793,0.00000,0.37843,0.08400,29.30000,29.74000,28.96000,29.40000,5
2022-06-15 15:08:10,-14.67305,0.00000,0.38028,0.09200,29.30000,29.80000,29.00000,29.40000,5
2022-06-15 15:08:21,-13.87911,0.00000,0.35997,0.09200,29.30000,29.76000,29.00000,29.40000,5
2022-06-15 15:08:31,-13.54892,0.00000,0.35997,0.09600,29.30000,29.80000,29.00000,29.40000,5
2022-06-15 15:08:41,-13.14453,0.00000,0.36551,0.09600,29.30000,29.80000,29.00000,29.44000,5
2022-06-15 15:08:51,-12.80321,0.00000,0.35074,0.09600,29.30000,29.80000,29.00000,29.40000,5
2022-06-15 15:09:03,-12.72530,0.00000,0.35536,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:09:16,-12.50270,0.00000,0.35536,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:09:28,-12.49342,0.00000,0.36459,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:09:41,-11.96475,0.00000,0.35536,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:09:54,-11.70505,0.00000,0.37382,0.10000,29.30000,29.75000,29.00000,29.45000,2
2022-06-15 15:10:07,-11.49173,0.00000,0.35536,0.09500,29.30000,29.75000,29.00000,29.45000,2
2022-06-15 15:10:20,-11.37115,0.00000,0.36920,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:10:33,-10.95377,0.00000,0.35536,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:10:46,-11.00943,0.00000,0.35997,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:10:59,-10.35090,0.00000,0.35997,0.10500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:11:12,-10.57350,0.00000,0.35997,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:11:25,-9.97063,0.00000,0.35536,0.10000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:11:38,-9.85005,0.00000,0.34151,0.10500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:11:51,-9.81295,0.00000,0.35074,0.11000,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:12:04,-9.21007,0.00000,0.33228,0.10500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:12:17,-9.41412,0.00000,0.33228,0.10500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:12:29,-8.93182,0.00000,0.33228,0.11500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:12:42,-8.58865,0.00000,0.32305,0.11500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:12:55,-8.44025,0.00000,0.31843,0.12500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:13:08,-8.12490,0.00000,0.30921,0.12000,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:13:21,-8.11562,0.00000,0.31843,0.12000,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:13:34,-7.53130,0.00000,0.30459,0.12500,29.30000,29.80000,29.00000,29.40000,22022-06-15 15:13:47,-7.47565,0.00000,0.30459,0.13000,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:14:00,-7.50347,0.00000,0.29998,0.13000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:14:13,-7.12320,0.00000,0.28613,0.13000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:14:26,-7.09538,0.00000,0.29536,0.13000,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:14:39,-6.63163,0.00000,0.28152,0.13500,29.30000,29.80000,29.00000,29.40000,2
2022-06-15 15:14:52,-6.60380,0.00000,0.28152,0.13000,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:15:05,-6.53888,0.00000,0.28613,0.13500,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:15:18,-6.36265,0.00000,0.27690,0.13500,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:15:30,-6.39047,0.00000,0.28152,0.13000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:15:43,-6.28845,0.00000,0.27228,0.13500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:15:56,-6.10295,0.00000,0.27229,0.14000,29.30000,29.85000,29.00000,29.50000,2
2022-06-15 15:16:09,-6.34410,0.00000,0.26767,0.14000,29.30000,29.85000,29.00000,29.50000,2
2022-06-15 15:16:22,-6.05657,0.00000,0.26306,0.14000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:16:35,-5.98237,0.00000,0.26767,0.14500,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:16:48,-5.92673,0.00000,0.25383,0.14500,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:17:01,-5.80615,0.00000,0.25844,0.15000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:17:14,-5.80615,0.00000,0.24921,0.14500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:17:27,-5.70413,0.00000,0.24460,0.14500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:17:40,-5.46297,0.00000,0.23998,0.15500,29.30000,29.80000,29.00000,29.45000,2
2022-06-15 15:17:53,-5.50935,0.00000,0.23537,0.14000,29.30000,29.85000,29.00000,29.45000,2
2022-06-15 15:18:06,-5.33312,0.00000,0.23998,0.15000,29.30000,29.90000,29.00000,29.50000,2
2022-06-15 15:18:19,-5.28675,0.00000,0.23537,0.14500,29.30000,29.85000,29.00000,29.50000,2
2022-06-15 15:18:32,-5.22182,0.00000,0.22152,0.15000,29.30000,29.85000,29.00000,29.50000,2
2022-06-15 15:18:44,-4.98995,0.00000,0.22614,0.15000,29.30000,29.90000,29.00000,29.50000,2
2022-06-15 15:18:57,-5.05488,0.00000,0.22614,0.15000,29.30000,29.85000,29.00000,29.50000,2
2022-06-15 15:19:10,-5.22182,0.00000,0.21229,0.15500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:19:23,-4.93430,0.00000,0.22152,0.15500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:19:36,-4.81372,0.00000,0.22152,0.15500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:19:49,-4.48910,0.00000,0.21690,0.15000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:20:02,-4.38708,0.00000,0.20768,0.15500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:20:15,-4.70242,0.00000,0.20768,0.16000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:20:28,-4.39635,0.00000,0.20306,0.15500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:20:41,-4.50765,0.00000,0.19383,0.16500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:20:54,-4.73952,0.00000,0.19383,0.16000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:21:07,-4.64677,0.00000,0.19845,0.16000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:21:20,-4.56330,0.00000,0.19383,0.16000,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:21:33,-4.64677,0.00000,0.19383,0.16500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:21:45,-4.51692,0.00000,0.19383,0.16500,29.30000,29.80000,29.00000,29.50000,2
2022-06-15 15:21:58,-4.37780,0.00000,0.18460,0.17000,29.30000,29.85000,29.00000,29.50000,2
2022-06-15 15:22:09,-4.01051,0.00000,0.18275,0.16600,29.30000,29.82000,29.00000,82.00000,5
2022-06-15 15:22:19,-3.93260,0.00000,0.17537,0.16000,28.60000,28.60000,28.40000,28.70000,1
2022-06-15 15:22:30,-4.01422,0.00000,0.17168,0.16200,28.60000,28.60000,28.40000,28.70000,5
2022-06-15 15:22:40,-4.05874,0.00000,0.17537,0.16200,28.68000,28.60000,28.36000,28.74000,5
2022-06-15 15:22:50,-4.03277,0.00000,0.17722,0.15800,28.70000,28.72000,28.40000,28.80000,5
2022-06-15 15:23:00,-3.89550,0.00000,0.16799,0.16400,28.70000,28.76000,28.44000,28.80000,5
2022-06-15 15:23:11,-3.88066,0.00000,0.16614,0.16200,28.78000,28.80000,28.50000,28.84000,5
2022-06-15 15:23:21,-3.88808,0.00000,0.16983,0.16000,28.74000,28.80000,28.50000,28.88000,5
2022-06-15 15:23:31,-3.84356,0.00000,0.17168,0.16800,28.80000,28.80000,28.50000,28.92000,5
2022-06-15 15:23:41,-3.79904,0.00000,0.17537,0.16600,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:23:52,-3.75081,0.00000,0.15691,0.16400,28.80000,28.84000,28.54000,29.00000,5
2022-06-15 15:24:02,-3.80275,0.00000,0.15691,0.16600,28.80000,28.88000,28.54000,29.00000,5
2022-06-15 15:24:12,-3.81388,0.00000,0.15691,0.16200,28.86000,28.86000,28.56000,29.00000,5
2022-06-15 15:24:23,-3.76565,0.00000,0.15322,0.16200,28.90000,28.90000,28.60000,29.00000,5
2022-06-15 15:24:33,-3.76936,0.00000,0.15691,0.16600,28.90000,28.90000,28.60000,29.00000,5
2022-06-15 15:24:43,-3.62838,0.00000,0.15137,0.16400,28.90000,28.90000,28.60000,29.00000,5
2022-06-15 15:24:53,-3.54305,0.00000,0.14768,0.16600,28.90000,28.90000,28.64000,29.04000,5
2022-06-15 15:25:04,-3.62467,0.00000,0.14768,0.16400,28.90000,28.90000,28.60000,29.00000,5
2022-06-15 15:25:14,-3.54305,0.00000,0.15137,0.17200,28.90000,28.90000,28.62000,29.02000,5
2022-06-15 15:25:24,-3.55047,0.00000,0.14953,0.16600,28.90000,28.90000,28.62000,29.02000,5
2022-06-15 15:25:35,-3.68403,0.00000,0.13845,0.16600,28.90000,28.90000,28.66000,29.02000,5
2022-06-15 15:25:45,-3.61354,0.00000,0.14030,0.16400,28.90000,28.90000,28.70000,29.06000,5
2022-06-15 15:25:55,-3.73226,0.00000,0.14399,0.17200,28.90000,28.90000,28.70000,29.00000,5
2022-06-15 15:26:05,-3.66177,0.00000,0.14399,0.16800,28.90000,28.90000,28.70000,29.08000,5
2022-06-15 15:26:30,-3.66177,0.00000,0.13845,0.17200,28.94000,28.90000,28.68000,29.06000,5
2022-06-15 15:26:52,-3.72855,0.00000,0.13845,0.16750,28.90000,28.90000,28.67500,29.10000,4
2022-06-15 15:27:05,-3.78420,0.00000,0.13845,0.17500,28.90000,28.90000,28.70000,29.10000,2
2022-06-15 15:27:17,-3.67290,0.00000,0.14768,0.17000,28.95000,28.90000,28.70000,29.10000,2
2022-06-15 15:27:30,-3.49668,0.00000,0.13845,0.17500,28.95000,28.95000,28.70000,29.10000,2
2022-06-15 15:27:42,-3.41320,0.00000,0.14306,0.17500,28.95000,28.95000,28.70000,29.10000,2
2022-06-15 15:27:55,-3.55233,0.00000,0.14306,0.17500,29.00000,28.90000,28.70000,29.10000,22022-06-15 15:28:08,-3.54305,0.00000,0.13845,0.17500,28.95000,28.90000,28.70000,29.10000,2
2022-06-15 15:28:20,-3.83985,0.00000,0.13384,0.17500,28.95000,28.90000,28.65000,29.10000,2
2022-06-15 15:28:33,-3.58942,0.00000,0.13845,0.17500,28.95000,28.90000,28.65000,29.10000,2
2022-06-15 15:28:45,-3.57087,0.00000,0.13845,0.18000,28.90000,28.95000,28.70000,29.10000,2
2022-06-15 15:28:58,-3.56160,0.00000,0.12461,0.17500,28.95000,28.95000,28.70000,29.10000,2
2022-06-15 15:29:10,-3.64507,0.00000,0.12922,0.17500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:29:23,-3.58942,0.00000,0.12922,0.18000,29.00000,28.90000,28.65000,29.10000,2
2022-06-15 15:29:35,-3.46885,0.00000,0.11538,0.17000,29.00000,28.90000,28.60000,29.10000,2
2022-06-15 15:29:48,-3.42248,0.00000,0.11999,0.17500,28.95000,28.90000,28.65000,29.10000,2
2022-06-15 15:30:00,-3.49668,0.00000,0.11999,0.17500,28.95000,28.95000,28.70000,29.10000,2
2022-06-15 15:30:13,-3.26480,0.00000,0.11999,0.18000,29.00000,28.95000,28.65000,29.10000,2
2022-06-15 15:30:25,-3.35755,0.00000,0.11999,0.17500,29.00000,28.90000,28.65000,29.10000,2
2022-06-15 15:30:38,-3.35755,0.00000,0.11999,0.18500,29.00000,28.90000,28.70000,29.05000,2
2022-06-15 15:30:50,-3.45958,0.00000,0.11999,0.18000,29.00000,28.90000,28.70000,29.05000,2
2022-06-15 15:31:03,-3.46885,0.00000,0.11538,0.17500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:31:15,-3.49668,0.00000,0.11538,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:31:28,-3.53377,0.00000,0.11076,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:31:40,-3.75637,0.00000,0.11076,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:31:53,-3.76565,0.00000,0.11076,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:32:06,-3.64507,0.00000,0.10615,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:32:18,-3.52450,0.00000,0.11076,0.17500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:32:31,-3.46885,0.00000,0.10153,0.18000,28.95000,28.90000,28.70000,29.10000,2
2022-06-15 15:32:43,-3.45030,0.00000,0.10153,0.18000,28.95000,28.90000,28.70000,29.10000,2
2022-06-15 15:32:56,-3.31118,0.00000,0.10153,0.18500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:33:08,-3.35755,0.00000,0.09692,0.19000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:33:21,-3.45958,0.00000,0.10153,0.18000,29.00000,28.90000,28.65000,29.10000,2
2022-06-15 15:33:33,-3.32972,0.00000,0.10153,0.18000,29.00000,28.90000,28.65000,29.10000,2
2022-06-15 15:33:46,-3.43175,0.00000,0.09230,0.19000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:33:58,-3.52450,0.00000,0.09230,0.18500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:34:11,-3.47812,0.00000,0.09230,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:34:23,-3.42248,0.00000,0.08307,0.18500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:34:36,-3.46885,0.00000,0.08768,0.17500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:34:48,-3.55233,0.00000,0.08768,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:35:01,-3.65435,0.00000,0.09230,0.18500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:35:13,-3.50595,0.00000,0.09230,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:35:26,-3.39465,0.00000,0.09230,0.18500,29.00000,28.95000,28.65000,29.10000,2
2022-06-15 15:35:38,-3.39465,0.00000,0.09230,0.17500,29.00000,28.95000,28.65000,29.10000,2
2022-06-15 15:35:51,-3.39465,0.00000,0.09230,0.18500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:36:04,-3.37610,0.00000,0.08307,0.17500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:36:16,-3.47812,0.00000,0.08307,0.18000,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:36:29,-3.32972,0.00000,0.09230,0.18000,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:36:41,-3.32972,0.00000,0.08307,0.18500,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:36:54,-3.44102,0.00000,0.08307,0.18000,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:37:06,-3.49668,0.00000,0.08768,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:37:19,-3.44102,0.00000,0.07845,0.18000,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:37:31,-3.39465,0.00000,0.08768,0.18500,29.00000,28.90000,28.70000,29.10000,2
2022-06-15 15:37:44,-3.24625,0.00000,0.08307,0.18500,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:37:56,-3.32045,0.00000,0.08307,0.18500,29.00000,29.00000,28.70000,29.10000,2
2022-06-15 15:38:09,-3.40393,0.00000,0.07845,0.19000,29.00000,29.00000,28.65000,29.10000,2
2022-06-15 15:38:21,-3.33900,0.00000,0.07845,0.18000,29.00000,28.95000,28.65000,29.10000,2
2022-06-15 15:38:34,-3.29262,0.00000,0.07384,0.18000,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:38:46,-3.21842,0.00000,0.08307,0.18500,29.00000,28.95000,28.70000,29.10000,2
2022-06-15 15:38:57,-3.24254,0.00000,0.07384,0.18400,29.00000,28.90000,28.70000,23.68000,5
2022-06-15 15:39:07,-3.20915,0.00000,0.08307,0.18000,28.70000,28.70000,28.50000,28.80000,1
2022-06-15 15:39:17,-3.30932,0.00000,0.07569,0.18000,28.70000,28.70000,28.50000,28.80000,5
2022-06-15 15:39:28,-3.40949,0.00000,0.07384,0.17200,28.70000,28.76000,28.44000,28.84000,5
2022-06-15 15:39:38,-3.19060,0.00000,0.07384,0.17400,28.74000,28.72000,28.48000,28.80000,5
2022-06-15 15:39:48,-3.07559,0.00000,0.07569,0.17800,28.78000,28.80000,28.50000,28.92000,5
2022-06-15 15:39:58,-3.04591,0.00000,0.07384,0.18400,28.78000,28.80000,28.50000,29.00000,5
2022-06-15 15:40:09,-3.00510,0.00000,0.07384,0.17800,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:40:19,-3.05704,0.00000,0.08122,0.17800,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:40:29,-3.09414,0.00000,0.07569,0.17600,28.80000,28.80000,28.52000,29.00000,5
2022-06-15 15:40:40,-2.93090,0.00000,0.07199,0.17400,28.80000,28.80000,28.52000,29.00000,5
2022-06-15 15:40:50,-2.98284,0.00000,0.07199,0.17600,28.80000,28.80000,28.58000,29.00000,5
2022-06-15 15:41:00,-3.16092,0.00000,0.06830,0.18200,28.80000,28.80000,28.58000,29.00000,5
2022-06-15 15:41:10,-3.26851,0.00000,0.07199,0.17600,28.82000,28.84000,28.56000,29.00000,5
2022-06-15 15:41:21,-3.27593,0.00000,0.06830,0.18000,28.82000,28.80000,28.60000,29.00000,5
2022-06-15 15:41:31,-3.31674,0.00000,0.07015,0.18000,28.88000,28.84000,28.60000,29.00000,5
2022-06-15 15:41:41,-3.26480,0.00000,0.07199,0.17800,28.84000,28.80000,28.60000,29.00000,5
2022-06-15 15:41:52,-3.22028,0.00000,0.07199,0.17400,28.82000,28.86000,28.60000,29.00000,52022-06-15 15:42:02,-3.25738,0.00000,0.07199,0.17400,28.90000,28.86000,28.60000,29.00000,5
2022-06-15 15:42:12,-3.35013,0.00000,0.06646,0.17600,28.90000,28.80000,28.58000,29.00000,5
2022-06-15 15:42:22,-3.20173,0.00000,0.07015,0.17400,28.90000,28.88000,28.58000,29.00000,5
2022-06-15 15:42:33,-3.12011,0.00000,0.07199,0.17400,28.90000,28.86000,28.60000,29.00000,5
2022-06-15 15:42:43,-3.16834,0.00000,0.06461,0.18200,28.90000,28.86000,28.60000,29.00000,5
2022-06-15 15:42:53,-3.30190,0.00000,0.06461,0.18000,28.90000,28.82000,28.60000,29.02000,5
2022-06-15 15:43:16,-3.29726,0.00000,0.06461,0.18250,28.90000,28.87500,28.60000,29.02500,4
2022-06-15 15:43:38,-3.32045,0.00000,0.06461,0.18000,28.90000,28.80000,28.60000,29.05000,4
2022-06-15 15:43:51,-3.35755,0.00000,0.06461,0.18000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 15:44:03,-3.35755,0.00000,0.06923,0.18000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 15:44:16,-3.35755,0.00000,0.06923,0.17500,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 15:44:28,-3.38538,0.00000,0.06461,0.17500,28.90000,28.85000,28.55000,29.00000,2
2022-06-15 15:44:41,-3.45958,0.00000,0.06461,0.18000,28.90000,28.85000,28.55000,29.00000,2
2022-06-15 15:44:53,-3.26480,0.00000,0.06923,0.18000,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:45:06,-3.23698,0.00000,0.06923,0.18000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 15:45:18,-3.33900,0.00000,0.06923,0.18000,28.90000,28.80000,28.55000,29.00000,2
2022-06-15 15:45:31,-3.42248,0.00000,0.06923,0.18000,28.90000,28.85000,28.55000,29.00000,2
2022-06-15 15:45:43,-3.26480,0.00000,0.06923,0.18500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:45:56,-3.24625,0.00000,0.07384,0.18500,28.90000,28.90000,28.65000,29.00000,2
2022-06-15 15:46:08,-3.25552,0.00000,0.06461,0.19000,28.90000,28.90000,28.70000,29.00000,2
2022-06-15 15:46:21,-3.19060,0.00000,0.06923,0.18500,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:46:34,-3.21842,0.00000,0.06461,0.19000,28.90000,28.90000,28.55000,29.05000,2
2022-06-15 15:46:46,-3.16277,0.00000,0.06461,0.18500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:46:59,-3.13495,0.00000,0.06461,0.18000,28.90000,28.90000,28.70000,29.00000,2
2022-06-15 15:47:11,-2.97728,0.00000,0.06461,0.19000,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:47:24,-2.92163,0.00000,0.06461,0.17500,28.90000,28.90000,28.60000,29.05000,2
2022-06-15 15:47:36,-2.86597,0.00000,0.06461,0.18000,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:47:49,-2.75467,0.00000,0.06000,0.18000,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:48:01,-2.85670,0.00000,0.06461,0.18500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:48:14,-3.10712,0.00000,0.06461,0.18000,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:48:26,-3.04220,0.00000,0.06000,0.18000,28.90000,28.85000,28.65000,29.10000,2
2022-06-15 15:48:39,-3.12568,0.00000,0.06461,0.18500,28.90000,28.80000,28.60000,29.05000,2
2022-06-15 15:48:51,-3.23698,0.00000,0.06000,0.17500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 15:49:04,-3.10712,0.00000,0.05538,0.18000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 15:49:16,-3.03293,0.00000,0.06461,0.18000,28.90000,28.90000,28.55000,29.05000,2
2022-06-15 15:49:29,-3.26480,0.00000,0.06000,0.18000,28.90000,28.90000,28.55000,29.05000,2
2022-06-15 15:49:41,-3.31118,0.00000,0.05538,0.18000,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:49:54,-3.14422,0.00000,0.06461,0.18000,28.90000,28.90000,28.70000,29.05000,2
2022-06-15 15:50:06,-3.05147,0.00000,0.06000,0.17500,28.90000,28.90000,28.70000,29.00000,2
2022-06-15 15:50:19,-2.95872,0.00000,0.05538,0.18000,28.90000,28.90000,28.65000,29.00000,2
2022-06-15 15:50:32,-2.95873,0.00000,0.05538,0.18000,28.90000,28.90000,28.60000,29.05000,2
2022-06-15 15:50:44,-2.72685,0.00000,0.05538,0.17500,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:50:57,-2.68975,0.00000,0.05538,0.17500,28.90000,28.90000,28.70000,29.00000,2
2022-06-15 15:51:09,-2.83815,0.00000,0.05538,0.18000,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:51:22,-2.88453,0.00000,0.05538,0.18000,28.90000,28.90000,28.60000,29.05000,2
2022-06-15 15:51:34,-2.83815,0.00000,0.05077,0.18500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:51:47,-2.93090,0.00000,0.05077,0.18500,28.90000,28.90000,28.65000,29.00000,2
2022-06-15 15:51:59,-2.94017,0.00000,0.05077,0.18000,28.90000,28.90000,28.65000,29.00000,2
2022-06-15 15:52:12,-3.00510,0.00000,0.06000,0.18500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 15:52:24,-3.00510,0.00000,0.06000,0.17500,28.95000,28.90000,28.60000,29.00000,2
2022-06-15 15:52:37,-2.93090,0.00000,0.05077,0.17500,28.95000,28.90000,28.65000,29.00000,2
2022-06-15 15:52:49,-2.86597,0.00000,0.05077,0.18000,28.90000,28.90000,28.65000,29.00000,2
2022-06-15 15:53:02,-2.71757,0.00000,0.05077,0.17500,28.90000,28.90000,28.60000,29.05000,2
2022-06-15 15:53:14,-2.75467,0.00000,0.04615,0.18500,28.90000,28.90000,28.60000,29.05000,2
2022-06-15 15:53:27,-2.95872,0.00000,0.04615,0.17500,28.90000,28.90000,28.60000,29.05000,2
2022-06-15 15:53:39,-2.98655,0.00000,0.05538,0.18000,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:53:52,-2.96800,0.00000,0.05077,0.18500,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:54:04,-2.94945,0.00000,0.04615,0.18000,28.90000,28.90000,28.60000,29.10000,2
2022-06-15 15:54:17,-2.94945,0.00000,0.05077,0.17500,28.90000,28.90000,28.65000,29.10000,2
2022-06-15 15:54:30,-2.93090,0.00000,0.04615,0.17500,28.90000,28.90000,28.65000,29.10000,2
2022-06-15 15:54:42,-2.84743,0.00000,0.05077,0.18000,28.90000,28.90000,28.65000,29.10000,2
2022-06-15 15:54:55,-3.09785,0.00000,0.04615,0.17500,28.90000,28.90000,28.70000,29.05000,2
2022-06-15 15:55:07,-2.94945,0.00000,0.05077,0.18000,28.90000,28.90000,28.65000,29.05000,2
2022-06-15 15:55:20,-2.81033,0.00000,0.05077,0.17500,28.90000,28.90000,28.65000,29.10000,2
2022-06-15 15:55:32,-2.92163,0.00000,0.04615,0.17500,28.90000,28.85000,28.65000,29.10000,2
2022-06-15 15:55:43,-3.10527,0.00000,0.04984,0.17400,28.90000,28.88000,28.64000,27.66000,5
2022-06-15 15:55:53,-3.07930,0.00000,0.04615,0.16000,28.70000,28.70000,28.40000,28.80000,1
2022-06-15 15:56:03,-2.99397,0.00000,0.04800,0.17000,28.70000,28.70000,28.40000,28.80000,5
2022-06-15 15:56:13,-2.98284,0.00000,0.04615,0.17400,28.70000,28.64000,28.40000,28.80000,5
2022-06-15 15:56:24,-2.95687,0.00000,0.04615,0.17000,28.70000,28.64000,28.44000,28.80000,52022-06-15 15:56:34,-2.99026,0.00000,0.04615,0.17000,28.78000,28.64000,28.50000,28.86000,5
2022-06-15 15:56:44,-2.88638,0.00000,0.04430,0.17000,28.70000,28.72000,28.50000,28.98000,5
2022-06-15 15:56:55,-2.91977,0.00000,0.04246,0.17000,28.74000,28.70000,28.50000,28.88000,5
2022-06-15 15:57:05,-3.00510,0.00000,0.04246,0.17200,28.70000,28.70000,28.50000,29.00000,5
2022-06-15 15:57:15,-2.94203,0.00000,0.03692,0.17400,28.76000,28.72000,28.50000,29.00000,5
2022-06-15 15:57:25,-2.86412,0.00000,0.04246,0.17000,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:57:36,-2.82331,0.00000,0.04061,0.17200,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:57:46,-2.83444,0.00000,0.04246,0.17000,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:57:56,-2.80476,0.00000,0.04246,0.17000,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:58:07,-2.83815,0.00000,0.03877,0.17000,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:58:17,-2.91606,0.00000,0.04246,0.17400,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:58:27,-2.90493,0.00000,0.03692,0.17000,28.80000,28.80000,28.58000,29.00000,5
2022-06-15 15:58:37,-2.74169,0.00000,0.04061,0.17200,28.80000,28.80000,28.52000,29.00000,5
2022-06-15 15:58:48,-2.71572,0.00000,0.03877,0.17000,28.80000,28.80000,28.52000,29.00000,5
2022-06-15 15:58:58,-2.77508,0.00000,0.04061,0.16800,28.80000,28.80000,28.54000,29.00000,5
2022-06-15 15:59:08,-2.68233,0.00000,0.04061,0.17000,28.80000,28.84000,28.50000,29.00000,5
2022-06-15 15:59:19,-2.76766,0.00000,0.03692,0.16400,28.80000,28.80000,28.50000,29.00000,5
2022-06-15 15:59:29,-2.84186,0.00000,0.03877,0.17000,28.80000,28.80000,28.54000,29.00000,5
2022-06-15 15:59:39,-2.73056,0.00000,0.04246,0.16800,28.84000,28.80000,28.56000,29.00000,5
2022-06-15 15:59:50,-2.71757,0.00000,0.03692,0.17500,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:00:03,-2.71757,0.00000,0.03692,0.16500,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:00:16,-3.00510,0.00000,0.04154,0.17500,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:00:29,-3.06075,0.00000,0.05077,0.15500,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:00:42,-3.12568,0.00000,0.05538,0.14500,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:00:55,-3.19060,0.00000,0.06923,0.14000,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:01:08,-3.32972,0.00000,0.14768,0.11500,28.85000,28.85000,28.60000,29.00000,2
2022-06-15 16:01:21,-3.33900,0.00000,0.21229,0.09500,28.85000,28.85000,28.60000,29.00000,2
2022-06-15 16:01:34,-3.34828,0.00000,0.25844,0.09500,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:01:47,-3.56160,0.00000,0.28152,0.09000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:02:00,-3.75637,0.00000,0.29998,0.09500,28.80000,28.80000,28.55000,29.00000,2
2022-06-15 16:02:12,-4.09028,0.00000,0.33228,0.09000,28.80000,28.80000,28.55000,29.00000,2
2022-06-15 16:02:25,-4.60040,0.00000,0.34613,0.10000,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:02:38,-4.86010,0.00000,0.35997,0.10500,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:02:51,-4.71170,0.00000,0.37382,0.10000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:03:04,-4.98067,0.00000,0.38766,0.10500,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:03:17,-4.89720,0.00000,0.43381,0.11000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:03:30,-4.86010,0.00000,0.44766,0.12000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:03:43,-5.11980,0.00000,0.47073,0.12500,28.80000,28.80000,28.55000,29.00000,2
2022-06-15 16:03:56,-5.36095,0.00000,0.49842,0.12500,28.80000,28.80000,28.55000,29.00000,2
2022-06-15 16:04:09,-5.11052,0.00000,0.51226,0.13000,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:04:22,-5.37950,0.00000,0.53073,0.13000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:04:35,-5.62993,0.00000,0.53534,0.14000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:04:48,-5.52790,0.00000,0.50304,0.13500,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:05:01,-5.88035,0.00000,0.50304,0.13000,28.80000,28.80000,28.60000,29.00000,2
2022-06-15 16:05:13,-6.12150,0.00000,0.53073,0.13000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:05:26,-6.54815,0.00000,0.56303,0.13000,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:05:39,-6.79857,0.00000,0.58149,0.13000,28.90000,28.85000,28.60000,29.05000,2
2022-06-15 16:05:52,-6.52033,0.00000,0.58149,0.13000,28.85000,28.85000,28.60000,29.05000,2
2022-06-15 16:06:05,-6.53888,0.00000,0.60918,0.14000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:06:18,-5.69485,0.00000,0.63226,0.13500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:06:31,-5.61138,0.00000,0.61841,0.14000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:06:44,-5.47225,0.00000,0.67841,0.14000,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:06:57,-5.18473,0.00000,0.66456,0.14500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:07:10,-5.10125,0.00000,0.66917,0.14500,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:07:23,-5.17545,0.00000,0.67379,0.13500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 16:07:36,-5.68558,0.00000,0.65533,0.13500,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:07:49,-6.53887,0.00000,0.66917,0.14500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:08:02,-6.48323,0.00000,0.61841,0.14000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:08:14,-6.41830,0.00000,0.67379,0.14500,28.90000,28.90000,28.60000,29.00000,2
2022-06-15 16:08:27,-7.03972,0.00000,0.70610,0.14000,28.85000,28.85000,28.60000,29.00000,2
2022-06-15 16:08:40,-7.05827,0.00000,0.71533,0.14500,28.85000,28.80000,28.60000,29.00000,2
2022-06-15 16:08:53,-7.57768,0.00000,0.77532,0.12500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:09:06,-7.29015,0.00000,0.76609,0.13000,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:09:19,-6.88205,0.00000,0.80301,0.13000,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:09:32,-6.90060,0.00000,0.82609,0.12500,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:09:45,-7.33652,0.00000,0.84455,0.12000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:09:58,-7.74462,0.00000,0.83993,0.12000,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:10:11,-7.80955,0.00000,0.84916,0.11000,28.90000,28.80000,28.60000,29.05000,2
2022-06-15 16:10:24,-8.35677,0.00000,0.92300,0.11000,28.90000,28.80000,28.60000,29.05000,2
2022-06-15 16:10:37,-8.32895,0.00000,0.94146,0.10500,28.90000,28.80000,28.60000,29.00000,22022-06-15 16:10:50,-8.19910,0.00000,0.99223,0.10000,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:11:03,-8.57010,0.00000,1.02453,0.09000,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:11:15,-8.87617,0.00000,1.01530,0.08500,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:11:28,-8.52373,0.00000,1.07530,0.07500,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:11:41,-8.52372,0.00000,1.06145,0.07000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:11:54,-9.26572,0.00000,1.10298,0.07000,28.90000,28.85000,28.60000,29.00000,2
2022-06-15 16:12:07,-9.06167,0.00000,1.16298,0.06500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:12:20,-9.49760,0.00000,1.19990,0.05500,28.90000,28.80000,28.60000,29.00000,2
2022-06-15 16:12:33,-9.42340,0.00000,1.22298,0.05000,28.90000,28.80000,28.65000,29.00000,2
2022-06-15 16:12:46,-9.74803,0.00000,1.21375,0.04500,28.90000,28.85000,28.65000,29.00000,2
2022-06-15 16:12:57,-9.72762,0.00000,1.30512,0.03600,28.90000,28.82000,28.64000,29.04000,5
2022-06-15 16:13:07,-10.22105,0.00000,1.31989,0.02000,29.90000,36.50000,29.10000,32.10000,1
2022-06-15 16:13:17,-10.00216,0.00000,1.27559,0.02000,29.90000,36.50000,29.10000,32.10000,5
2022-06-15 16:13:27,-10.10233,0.00000,1.29220,0.01400,29.98000,36.50000,29.14000,32.14000,5
2022-06-15 16:13:38,-9.93909,0.00000,1.32174,0.01800,30.02000,36.58000,29.20000,32.16000,5
2022-06-15 16:13:48,-10.13572,0.00000,1.32358,0.02000,30.02000,36.66000,29.20000,32.24000,5
2022-06-15 16:13:58,-10.36203,0.00000,1.28297,0.01800,30.06000,36.72000,29.26000,32.26000,5
2022-06-15 16:14:09,-10.61431,0.00000,1.29220,0.01400,30.10000,36.72000,29.30000,32.34000,5
2022-06-15 16:14:19,-10.53269,0.00000,1.31435,0.01400,30.20000,36.80000,29.30000,32.40000,5
2022-06-15 16:14:29,-10.66625,0.00000,1.32912,0.00600,30.20000,36.80000,29.30000,32.40000,5
2022-06-15 16:14:39,-10.93337,0.00000,1.28297,0.00200,30.20000,36.82000,29.32000,32.46000,5
2022-06-15 16:14:50,-11.18194,0.00000,1.33097,0.00200,30.24000,36.86000,29.36000,32.46000,5
2022-06-15 16:15:00,-11.09661,0.00000,1.36973,0.01000,30.24000,36.88000,29.40000,32.46000,5
2022-06-15 16:15:10,-11.10032,0.00000,1.34389,0.00400,30.20000,36.96000,29.40000,32.46000,5
2022-06-15 16:15:21,-11.15597,0.00000,1.32543,-0.00600,30.20000,37.00000,29.40000,32.50000,5
2022-06-15 16:15:31,-11.21904,0.00000,1.35866,-0.01000,30.20000,36.96000,29.40000,32.50000,5
2022-06-15 16:15:41,-11.31550,0.00000,1.40665,-0.01000,30.20000,37.04000,29.40000,32.50000,5
2022-06-15 16:15:51,-11.23759,0.00000,1.34943,-0.01200,30.28000,36.96000,29.40000,32.50000,5
2022-06-15 16:16:02,-11.28582,0.00000,1.41034,-0.01400,30.26000,37.04000,29.40000,32.50000,5
2022-06-15 16:16:12,-11.45648,0.00000,1.46757,-0.01000,30.34000,37.04000,29.40000,32.50000,5
2022-06-15 16:16:22,-11.56407,0.00000,1.40481,-0.01200,30.32000,37.10000,29.40000,32.50000,5
2022-06-15 16:16:33,-11.77925,0.00000,1.44911,-0.01600,30.36000,37.10000,29.44000,32.50000,5
2022-06-15 16:16:43,-11.99072,0.00000,1.50449,-0.02000,30.30000,37.10000,29.48000,32.48000,5
2022-06-15 16:16:53,-12.07976,0.00000,1.50264,-0.02200,30.30000,37.14000,29.44000,32.44000,5
2022-06-15 16:17:18,-12.22816,0.00000,1.46019,-0.02200,30.32000,37.14000,29.46000,32.40000,5
2022-06-15 16:17:40,-12.38213,0.00000,1.50218,-0.03250,30.32500,37.17500,29.50000,32.40000,4
2022-06-15 16:17:53,-12.39140,0.00000,1.48142,-0.04000,30.30000,37.20000,29.50000,32.40000,2
2022-06-15 16:18:05,-12.62327,0.00000,1.64756,-0.03000,30.35000,37.15000,29.50000,32.40000,2
2022-06-15 16:18:18,-12.70675,0.00000,1.65217,-0.04000,30.35000,37.15000,29.50000,32.40000,2
2022-06-15 16:18:30,-12.80877,0.00000,1.65217,-0.04000,30.30000,37.20000,29.50000,32.40000,2
2022-06-15 16:18:43,-12.80878,0.00000,1.71217,-0.04500,30.30000,37.20000,29.50000,32.40000,2
2022-06-15 16:18:55,-12.89225,0.00000,1.73063,-0.05500,30.30000,37.20000,29.50000,32.35000,2
2022-06-15 16:19:08,-13.04065,0.00000,1.71217,-0.07000,30.35000,37.20000,29.50000,32.30000,2
2022-06-15 16:19:20,-12.81805,0.00000,1.68909,-0.08000,30.40000,37.20000,29.50000,32.30000,2
2022-06-15 16:19:33,-12.94790,0.00000,1.73524,-0.09000,30.40000,37.20000,29.50000,32.30000,2
2022-06-15 16:19:45,-13.23542,0.00000,1.79985,-0.09500,30.40000,37.20000,29.50000,32.30000,2
2022-06-15 16:19:58,-13.59715,0.00000,1.79523,-0.09500,30.40000,37.20000,29.50000,32.30000,2
2022-06-15 16:20:11,-13.57860,0.00000,1.78601,-0.11500,30.45000,37.15000,29.55000,32.30000,2
2022-06-15 16:20:23,-13.57860,0.00000,1.84139,-0.11000,30.45000,37.20000,29.55000,32.30000,2
2022-06-15 16:20:36,-13.68062,0.00000,1.88292,-0.10500,30.40000,37.30000,29.50000,32.25000,2
2022-06-15 16:20:48,-13.86612,0.00000,1.84600,-0.11000,30.40000,37.30000,29.50000,32.20000,2
2022-06-15 16:21:01,-14.06090,0.00000,1.80908,-0.11000,30.40000,37.30000,29.50000,32.25000,2
2022-06-15 16:21:13,-14.05162,0.00000,1.85984,-0.11500,30.40000,37.30000,29.50000,32.25000,2
2022-06-15 16:21:26,-14.08873,0.00000,1.92446,-0.10500,30.40000,37.30000,29.50000,32.20000,2
2022-06-15 16:21:38,-14.07017,0.00000,1.90138,-0.10500,30.40000,37.30000,29.50000,32.20000,2
2022-06-15 16:21:51,-14.42263,0.00000,1.87831,-0.11000,30.40000,37.25000,29.50000,32.20000,2
2022-06-15 16:22:03,-14.61740,0.00000,1.93368,-0.10000,30.45000,37.25000,29.50000,32.25000,2
2022-06-15 16:22:16,-14.69160,0.00000,1.97984,-0.09500,30.45000,37.25000,29.50000,32.25000,2
2022-06-15 16:22:28,-14.92347,0.00000,1.95676,-0.10500,30.40000,37.25000,29.50000,32.20000,2
2022-06-15 16:22:41,-15.01623,0.00000,1.93830,-0.11000,30.40000,37.30000,29.50000,32.20000,2
2022-06-15 16:22:53,-14.88638,0.00000,1.99830,-0.11000,30.40000,37.35000,29.50000,32.20000,2
2022-06-15 16:23:06,-14.72870,0.00000,2.04445,-0.11500,30.45000,37.40000,29.50000,32.20000,2
2022-06-15 16:23:18,-15.26665,0.00000,2.02137,-0.13500,30.45000,37.40000,29.50000,32.20000,2
2022-06-15 16:23:31,-15.35013,0.00000,2.01214,-0.14500,30.40000,37.40000,29.50000,32.20000,2
2022-06-15 16:23:43,-15.58200,0.00000,2.07214,-0.14000,30.40000,37.40000,29.50000,32.20000,2
2022-06-15 16:23:56,-15.71185,0.00000,2.13674,-0.14500,30.45000,37.40000,29.55000,32.15000,2
2022-06-15 16:24:09,-15.73967,0.00000,2.19674,-0.15500,30.45000,37.40000,29.60000,32.15000,2
2022-06-15 16:24:21,-16.19415,0.00000,2.09521,-0.17000,30.45000,37.45000,29.60000,32.15000,2
2022-06-15 16:24:34,-16.26835,0.00000,2.16443,-0.18500,30.50000,37.45000,29.55000,32.10000,2
2022-06-15 16:24:46,-16.24980,0.00000,2.23827,-0.19500,30.45000,37.45000,29.55000,32.10000,22022-06-15 16:24:59,-16.24052,0.00000,2.31673,-0.20000,30.45000,37.45000,29.60000,32.10000,2
2022-06-15 16:25:11,-16.75065,0.00000,2.21520,-0.20500,30.50000,37.45000,29.60000,32.10000,2
2022-06-15 16:25:24,-16.86195,0.00000,2.29827,-0.20000,30.50000,37.50000,29.60000,32.10000,2
2022-06-15 16:25:36,-16.69500,0.00000,2.39057,-0.20500,30.50000,37.50000,29.60000,32.05000,2
2022-06-15 16:25:49,-17.27005,0.00000,2.44595,-0.20500,30.45000,37.50000,29.60000,32.00000,2
2022-06-15 16:26:01,-17.34425,0.00000,2.42288,-0.19500,30.45000,37.50000,29.60000,32.05000,2
2022-06-15 16:26:14,-17.33497,0.00000,2.40903,-0.16500,30.50000,37.50000,29.60000,32.05000,2
2022-06-15 16:26:26,-17.21440,0.00000,2.45980,-0.18000,30.45000,37.50000,29.60000,32.00000,2
2022-06-15 16:26:39,-17.78017,0.00000,2.51979,-0.17000,30.45000,37.50000,29.60000,32.00000,2
2022-06-15 16:26:51,-17.96568,0.00000,2.57979,-0.16500,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:27:04,-18.03060,0.00000,2.44134,-0.14500,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:27:16,-18.59638,0.00000,2.51979,-0.13500,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:27:29,-18.49435,0.00000,2.60748,-0.13000,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:27:41,-18.41088,0.00000,2.68593,-0.12500,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:27:54,-18.88390,0.00000,2.57517,-0.11500,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:28:07,-18.87463,0.00000,2.64440,-0.12000,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:28:19,-19.63518,0.00000,2.71824,-0.11000,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:28:32,-19.72792,0.00000,2.76900,-0.10500,30.50000,37.50000,29.60000,32.00000,2
2022-06-15 16:28:44,-19.52387,0.00000,2.73208,-0.11000,30.50000,37.50000,29.60000,31.95000,2
2022-06-15 16:28:57,-20.23805,0.00000,2.70439,-0.10500,30.50000,37.50000,29.60000,31.90000,2
2022-06-15 16:29:09,-20.19168,0.00000,2.78285,-0.09000,30.50000,37.50000,29.65000,31.90000,2
2022-06-15 16:29:22,-20.80382,0.00000,2.83823,-0.08500,30.50000,37.50000,29.65000,31.90000,2
2022-06-15 16:29:34,-20.77600,0.00000,2.80131,-0.08000,30.50000,37.50000,29.65000,31.90000,2
2022-06-15 16:29:45,-21.13587,0.00000,2.82253,-0.08200,30.50000,37.50000,29.70000,31.90400,5
2022-06-15 16:29:55,-20.70180,0.00000,2.69516,-0.07000,30.60000,38.20000,30.90000,34.50000,1
2022-06-15 16:30:05,-21.35847,0.00000,2.74500,-0.07200,30.60000,38.20000,30.90000,34.50000,5
2022-06-15 16:30:15,-21.77399,0.00000,2.80777,-0.07000,30.66000,38.20000,30.90000,34.50000,5
2022-06-15 16:30:26,-21.97804,0.00000,2.87607,-0.07800,30.70000,38.28000,30.90000,34.58000,5
2022-06-15 16:30:36,-21.86303,0.00000,2.96468,-0.08200,30.70000,38.26000,30.90000,34.60000,5
2022-06-15 16:30:46,-22.63842,0.00000,2.84099,-0.09000,30.74000,38.30000,30.90000,34.60000,5
2022-06-15 16:30:57,-22.57906,0.00000,2.92037,-0.08000,30.76000,38.30000,30.90000,34.66000,5
2022-06-15 16:31:07,-22.85360,0.00000,3.01821,-0.07200,30.80000,38.30000,30.90000,34.70000,5
2022-06-15 16:31:17,-23.59189,0.00000,2.93699,-0.07000,30.82000,38.30000,30.90000,34.76000,5
2022-06-15 16:31:27,-23.02797,0.00000,2.98867,-0.07600,30.82000,38.30000,30.90000,34.80000,5
2022-06-15 16:31:38,-23.89240,0.00000,3.08097,-0.08400,30.86000,38.36000,30.90000,34.80000,5
2022-06-15 16:31:48,-23.62157,0.00000,3.12343,-0.07200,30.90000,38.40000,30.90000,34.80000,5
2022-06-15 16:31:58,-23.86643,0.00000,3.02744,-0.07200,30.94000,38.42000,30.90000,34.80000,5
2022-06-15 16:32:09,-24.53423,0.00000,3.12343,-0.08800,30.90000,38.42000,30.90000,34.80000,5
2022-06-15 16:32:19,-24.18178,0.00000,3.21204,-0.08800,30.96000,38.42000,30.90000,34.86000,5
2022-06-15 16:32:29,-25.02395,0.00000,3.08651,-0.08400,30.92000,38.50000,30.90000,34.90000,5
2022-06-15 16:32:40,-25.06105,0.00000,3.13266,-0.07800,30.92000,38.40000,30.90000,34.90000,5
2022-06-15 16:32:50,-25.51738,0.00000,3.23419,-0.07200,30.92000,38.48000,30.86000,34.90000,5
2022-06-15 16:33:00,-26.14437,0.00000,3.18435,-0.05800,31.00000,38.50000,30.90000,35.00000,5
2022-06-15 16:33:10,-25.99597,0.00000,3.20096,-0.07000,30.96000,38.42000,30.90000,35.00000,5
2022-06-15 16:33:21,-26.68232,0.00000,3.30619,-0.07200,31.00000,38.40000,30.90000,35.00000,5
2022-06-15 16:33:31,-26.57844,0.00000,3.33757,-0.07400,31.00000,38.36000,30.86000,35.00000,5
2022-06-15 16:33:41,-27.61724,0.00000,3.21942,-0.07800,31.00000,38.38000,30.90000,35.00000,5
2022-06-15 16:34:04,-27.47255,0.00000,3.30434,-0.07750,31.00000,38.37500,30.87500,35.00000,4
2022-06-15 16:34:26,-28.96119,0.00000,3.36203,-0.08500,31.00000,38.40000,30.82500,35.00000,4
2022-06-15 16:34:39,-29.72637,0.00000,3.24435,-0.08000,31.00000,38.40000,30.90000,35.05000,2
2022-06-15 16:34:51,-31.32167,0.00000,3.59047,-0.10000,31.00000,38.40000,30.85000,35.05000,2
2022-06-15 16:35:04,-31.22893,0.00000,3.53509,-0.09000,31.00000,38.40000,30.85000,35.05000,2
2022-06-15 16:35:16,-32.13788,0.00000,3.50279,-0.09000,31.00000,38.40000,30.85000,35.05000,2
2022-06-15 16:35:29,-32.90770,0.00000,3.58124,-0.09000,31.00000,38.40000,30.85000,35.00000,2
2022-06-15 16:35:41,-32.83350,0.00000,3.65970,-0.09500,31.00000,38.40000,30.85000,35.00000,2
2022-06-15 16:35:54,-35.28210,0.00000,3.76122,-0.09500,31.00000,38.35000,30.80000,35.00000,2
2022-06-15 16:36:06,-35.25427,0.00000,3.59047,-0.08500,31.00000,38.30000,30.80000,35.00000,2
2022-06-15 16:36:19,-36.32090,0.00000,3.70123,-0.08500,31.00000,38.30000,30.80000,35.00000,2
2022-06-15 16:36:31,-37.49882,0.00000,3.80276,-0.09500,31.00000,38.35000,30.80000,35.00000,2
2022-06-15 16:36:44,-38.50053,0.00000,3.90429,-0.08000,31.00000,38.35000,30.80000,35.00000,2
2022-06-15 16:36:57,-39.23325,0.00000,3.71969,-0.08500,31.05000,38.30000,30.80000,35.00000,2
2022-06-15 16:37:09,-39.01065,0.00000,3.83506,-0.10000,31.05000,38.30000,30.80000,35.05000,2
2022-06-15 16:37:22,-41.24592,0.00000,3.90890,-0.09500,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:37:34,-40.58740,0.00000,4.01044,-0.10500,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:37:47,-42.76702,0.00000,3.94583,-0.12000,31.00000,38.30000,30.80000,35.05000,2
2022-06-15 16:37:59,-41.96937,0.00000,3.90429,-0.13500,31.00000,38.30000,30.80000,35.05000,2
2022-06-15 16:38:12,-42.11777,0.00000,4.01044,-0.15000,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:38:24,-42.59080,0.00000,4.09351,-0.17500,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:38:37,-43.06383,0.00000,4.03812,-0.17000,31.00000,38.30000,30.80000,35.15000,2
2022-06-15 16:38:49,-43.26788,0.00000,3.98274,-0.20000,31.00000,38.30000,30.80000,35.20000,22022-06-15 16:39:02,-43.23078,0.00000,4.07043,-0.21000,31.00000,38.30000,30.80000,35.20000,2
2022-06-15 16:39:14,-43.11947,0.00000,4.19042,-0.22500,31.00000,38.30000,30.80000,35.15000,2
2022-06-15 16:39:27,-43.10092,0.00000,4.27811,-0.23500,31.00000,38.30000,30.80000,35.15000,2
2022-06-15 16:39:39,-42.90615,0.00000,4.07043,-0.25000,31.00000,38.30000,30.80000,35.15000,2
2022-06-15 16:39:52,-42.96180,0.00000,4.16273,-0.26500,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:40:04,-42.97107,0.00000,4.25503,-0.26500,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:40:17,-42.41457,0.00000,4.36579,-0.28500,31.00000,38.30000,30.80000,35.10000,2
2022-06-15 16:40:29,-42.28473,0.00000,4.16273,-0.28500,31.00000,38.30000,30.80000,35.15000,2
2022-06-15 16:40:42,-43.74090,0.00000,4.27349,-0.30000,31.00000,38.30000,30.80000,35.15000,2
2022-06-15 16:40:55,-42.08995,0.00000,4.37963,-0.31500,31.00000,38.35000,30.80000,35.15000,2
2022-06-15 16:41:07,-43.43482,0.00000,4.47194,-0.33000,31.00000,38.35000,30.80000,35.20000,2
2022-06-15 16:41:20,-42.18270,0.00000,4.38425,-0.33500,31.00000,38.30000,30.80000,35.25000,2
2022-06-15 16:41:32,-43.65742,0.00000,4.29195,-0.34500,31.05000,38.30000,30.80000,35.25000,2
2022-06-15 16:41:45,-42.10850,0.00000,4.37963,-0.32500,31.05000,38.30000,30.80000,35.20000,2
2022-06-15 16:41:57,-43.45337,0.00000,4.47655,-0.33500,31.00000,38.35000,30.80000,35.20000,2
2022-06-15 16:42:10,-43.30497,0.00000,4.59192,-0.33500,31.00000,38.40000,30.80000,35.20000,2
2022-06-15 16:42:22,-43.11020,0.00000,4.36118,-0.33500,31.00000,38.40000,30.80000,35.20000,2
2022-06-15 16:42:35,-43.11947,0.00000,4.43963,-0.33000,31.00000,38.40000,30.75000,35.20000,2
2022-06-15 16:42:47,-43.24005,0.00000,4.53655,-0.33500,31.00000,38.35000,30.75000,35.25000,2
2022-06-15 16:43:00,-44.98375,0.00000,4.62885,-0.34500,31.05000,38.35000,30.80000,35.30000,2
2022-06-15 16:43:12,-43.30497,0.00000,4.73961,-0.36000,31.05000,38.35000,30.80000,35.30000,2
2022-06-15 16:43:25,-44.62203,0.00000,4.50424,-0.36000,31.00000,38.30000,30.80000,35.25000,2
2022-06-15 16:43:37,-44.52000,0.00000,4.60577,-0.37500,31.05000,38.35000,30.75000,35.20000,2
2022-06-15 16:43:50,-44.08407,0.00000,4.69807,-0.36500,31.10000,38.40000,30.75000,35.20000,2
2022-06-15 16:44:02,-45.15997,0.00000,4.78576,-0.35000,31.10000,38.40000,30.80000,35.20000,2
2022-06-15 16:44:15,-43.49975,0.00000,-0.41535,-0.36000,31.05000,38.40000,30.80000,35.25000,2
2022-06-15 16:44:27,-44.32522,0.00000,4.67038,-0.35000,31.05000,38.40000,30.75000,35.25000,2
2022-06-15 16:44:40,-43.86147,0.00000,4.76268,-0.35000,31.10000,38.35000,30.70000,35.20000,2
2022-06-15 16:44:52,-43.87075,0.00000,4.86883,-0.35000,31.10000,38.35000,30.75000,35.25000,2
2022-06-15 16:45:05,-45.03012,0.00000,4.96574,-0.35500,31.05000,38.35000,30.80000,35.30000,2
2022-06-15 16:45:18,-43.35135,0.00000,4.86421,-0.36000,31.00000,38.30000,30.75000,35.30000,2
2022-06-15 16:45:30,-44.73333,0.00000,4.75345,-0.37000,31.05000,38.35000,30.70000,35.30000,2
2022-06-15 16:45:43,-44.59420,0.00000,4.82268,-0.38500,31.15000,38.40000,30.75000,35.30000,2
2022-06-15 16:45:55,-44.46435,0.00000,4.92421,-0.39500,31.20000,38.40000,30.80000,35.30000,2
2022-06-15 16:46:08,-45.79995,0.00000,5.02112,-0.39000,31.10000,38.40000,30.80000,35.30000,2
2022-06-15 16:46:20,-44.39015,0.00000,4.91959,-0.39500,31.05000,38.40000,30.80000,35.30000,2
2022-06-15 16:46:31,-45.32878,0.00000,4.92697,-0.40200,31.02000,38.40000,30.76000,98.64000,5
2022-06-15 16:46:41,-45.50315,0.00000,4.73499,-0.38000,30.80000,37.10000,34.00000,37.00000,1
2022-06-15 16:46:51,-43.46636,0.00000,4.83098,-0.39800,30.80000,37.10000,34.00000,37.00000,5
2022-06-15 16:47:02,-45.14328,0.00000,4.91405,-0.39600,30.76000,37.10000,33.96000,37.00000,5
2022-06-15 16:47:12,-45.14699,0.00000,4.96205,-0.39800,30.76000,37.10000,34.04000,37.04000,5
2022-06-15 16:47:22,-44.29740,0.00000,4.88452,-0.38200,30.84000,37.08000,34.02000,37.02000,5
2022-06-15 16:47:32,-44.08222,0.00000,4.95282,-0.38000,30.84000,37.04000,34.10000,37.10000,5
2022-06-15 16:47:43,-44.73518,0.00000,4.99897,-0.36200,30.90000,37.06000,34.10000,37.06000,5
2022-06-15 16:47:53,-43.67783,0.00000,4.98789,-0.37600,30.90000,36.94000,34.10000,37.14000,5
2022-06-15 16:48:03,-45.43637,0.00000,4.92328,-0.40000,30.90000,36.90000,34.16000,37.18000,5
2022-06-15 16:48:14,-43.65186,0.00000,5.10788,-0.39200,30.90000,36.90000,34.16000,37.18000,5
2022-06-15 16:48:24,-44.02657,0.00000,4.97682,-0.39400,30.94000,36.86000,34.16000,37.16000,5
2022-06-15 16:48:34,-44.00060,0.00000,5.00635,-0.39800,30.98000,36.82000,34.16000,37.20000,5
2022-06-15 16:48:45,-44.74631,0.00000,5.06912,-0.39600,31.00000,36.80000,34.16000,37.20000,5
2022-06-15 16:48:55,-44.84648,0.00000,5.14296,-0.40400,30.92000,36.80000,34.28000,37.20000,5
2022-06-15 16:49:05,-43.74461,0.00000,5.05066,-0.39200,30.98000,36.80000,34.30000,37.14000,5
2022-06-15 16:49:16,-44.67582,0.00000,5.11157,-0.40800,30.90000,36.80000,34.30000,37.26000,5
2022-06-15 16:49:26,-45.25087,0.00000,5.10050,-0.40400,30.92000,36.76000,34.30000,37.18000,5
2022-06-15 16:49:36,-44.49774,0.00000,5.05619,-0.40800,30.96000,36.72000,34.30000,37.26000,5
2022-06-15 16:49:47,-45.34733,0.00000,5.06727,-0.41800,30.90000,36.70000,34.30000,37.26000,5
2022-06-15 16:49:57,-44.95036,0.00000,5.05804,-0.41000,30.94000,36.70000,34.30000,37.30000,5
2022-06-15 16:50:07,-45.54025,0.00000,5.12450,-0.40800,30.94000,36.64000,34.30000,37.28000,5
2022-06-15 16:50:18,-44.61275,0.00000,5.17988,-0.41200,30.98000,36.60000,34.30000,37.28000,5
2022-06-15 16:50:28,-44.98375,0.00000,5.16511,-0.40000,31.00000,36.56000,34.30000,37.26000,5
2022-06-15 16:50:39,-43.42555,0.00000,5.20572,-0.40500,31.00000,36.60000,34.30000,37.30000,2
2022-06-15 16:50:52,-44.54783,0.00000,5.33033,-0.41500,31.00000,36.60000,34.30000,37.25000,2
2022-06-15 16:51:05,-46.54195,0.00000,5.38571,-0.41500,31.00000,36.55000,34.30000,37.25000,2
2022-06-15 16:51:18,-45.69792,0.00000,5.21956,-0.42500,31.00000,36.50000,34.35000,37.25000,2
2022-06-15 16:51:31,-45.45678,0.00000,5.43185,-0.41000,31.00000,36.50000,34.35000,37.20000,2
2022-06-15 16:51:44,-44.86317,0.00000,5.23341,-0.41000,31.00000,36.55000,34.35000,37.20000,2
2022-06-15 16:51:57,-45.89270,0.00000,5.43185,-0.42500,31.00000,36.55000,34.35000,37.25000,2
2022-06-15 16:52:10,-45.51243,0.00000,5.25187,-0.41500,31.00000,36.50000,34.35000,37.30000,2
2022-06-15 16:52:23,-45.18780,0.00000,5.45955,-0.43000,31.00000,36.50000,34.40000,37.30000,2
2022-06-15 16:52:36,-45.99473,0.00000,5.25187,-0.42000,31.00000,36.45000,34.40000,37.30000,22022-06-15 16:52:49,-45.42895,0.00000,5.45955,-0.42000,31.00000,36.45000,34.40000,37.35000,2
2022-06-15 16:53:01,-45.34548,0.00000,5.25649,-0.42500,31.00000,36.45000,34.40000,37.35000,2
2022-06-15 16:53:14,-45.12288,0.00000,5.44570,-0.40000,31.00000,36.40000,34.40000,37.30000,2
2022-06-15 16:53:27,-46.61615,0.00000,5.23341,-0.39500,31.00000,36.40000,34.40000,37.35000,2
2022-06-15 16:53:40,-45.91125,0.00000,5.43185,-0.40000,31.00000,36.45000,34.40000,37.40000,2
2022-06-15 16:53:53,-45.09505,0.00000,5.44570,-0.38000,31.00000,36.45000,34.40000,37.35000,2
2022-06-15 16:54:06,-46.05038,0.00000,5.45032,-0.39000,31.00000,36.40000,34.40000,37.35000,2
2022-06-15 16:54:19,-45.43822,0.00000,5.44109,-0.39000,31.00000,36.40000,34.40000,37.35000,2
2022-06-15 16:54:32,-45.08577,0.00000,5.45493,-0.37500,31.00000,36.40000,34.40000,37.30000,2
2022-06-15 16:54:45,-44.98375,0.00000,5.44109,-0.39000,31.00000,36.40000,34.40000,37.30000,2
2022-06-15 16:54:58,-45.50315,0.00000,5.43647,-0.39000,31.00000,36.40000,34.45000,37.25000,2
2022-06-15 16:55:11,-45.07650,0.00000,5.63953,-0.40000,31.00000,36.40000,34.45000,37.30000,2
2022-06-15 16:55:24,-44.45508,0.00000,5.42724,-0.41000,31.00000,36.40000,34.45000,37.40000,2
2022-06-15 16:55:37,-45.48460,0.00000,5.61646,-0.39500,31.00000,36.40000,34.50000,37.40000,2
2022-06-15 16:55:50,-45.20635,0.00000,5.39032,-0.37500,31.00000,36.35000,34.50000,37.40000,2
2022-06-15 16:56:02,-45.35475,0.00000,5.57953,-0.38000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:56:15,-44.77042,0.00000,5.53800,-0.38000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:56:28,-45.79995,0.00000,5.52415,-0.38000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:56:41,-45.00230,0.00000,5.49647,-0.38500,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:56:54,-43.86147,0.00000,5.46877,-0.37500,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:57:07,-45.01158,0.00000,5.64876,-0.38000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:57:20,-44.68695,0.00000,5.40417,-0.40000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:57:33,-44.76115,0.00000,5.57953,-0.37000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:57:46,-44.10262,0.00000,5.51954,-0.35500,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:57:59,-45.04867,0.00000,5.47801,-0.35500,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:58:12,-44.47363,0.00000,5.63030,-0.34000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:58:25,-43.78728,0.00000,5.37648,-0.33000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:58:38,-44.87245,0.00000,5.53338,-0.34000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:58:51,-44.36232,0.00000,5.68106,-0.33000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:59:03,-42.92470,0.00000,5.42724,-0.34000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:59:16,-42.46095,0.00000,5.57492,-0.34000,31.00000,36.30000,34.50000,37.40000,2
2022-06-15 16:59:29,-43.84292,0.00000,5.70876,-0.33000,31.00000,36.30000,34.50000,37.35000,2
2022-06-15 16:59:42,-43.10092,0.00000,5.40878,-0.32000,31.00000,36.25000,34.50000,37.35000,2
2022-06-15 16:59:55,-43.68525,0.00000,5.55185,-0.32000,31.00000,36.25000,34.50000,37.40000,2
2022-06-15 17:00:08,-43.40700,0.00000,5.71337,-0.32000,31.00000,36.25000,34.50000,37.40000,2
2022-06-15 17:00:21,-43.50902,0.00000,5.45031,-0.31000,31.00000,36.20000,34.50000,37.40000,2
2022-06-15 17:00:34,-42.85977,0.00000,5.57031,-0.32000,31.00000,36.20000,34.50000,37.40000,2
2022-06-15 17:00:47,-42.34965,0.00000,5.70414,-0.31000,31.00000,36.20000,34.50000,37.40000,2
2022-06-15 17:01:00,-43.21223,0.00000,5.40878,-0.29500,31.00000,36.20000,34.50000,37.35000,2
2022-06-15 17:01:13,-42.72993,0.00000,5.53800,-0.30000,31.00000,36.20000,34.50000,37.35000,2
2022-06-15 17:01:26,-42.61863,0.00000,5.68568,-0.29500,31.05000,36.20000,34.50000,37.45000,2
2022-06-15 17:01:39,-43.25860,0.00000,5.40878,-0.27000,31.05000,36.15000,34.50000,37.45000,2
2022-06-15 17:01:52,-42.42385,0.00000,5.54723,-0.27500,31.00000,36.10000,34.50000,37.35000,2
2022-06-15 17:02:04,-42.16415,0.00000,5.64876,-0.28500,31.05000,36.10000,34.50000,37.40000,2
2022-06-15 17:02:17,-41.96937,0.00000,5.56569,-0.27000,31.10000,36.10000,34.50000,37.40000,2
2022-06-15 17:02:30,-43.33280,0.00000,5.49185,-0.27500,31.05000,36.10000,34.50000,37.35000,2
2022-06-15 17:02:43,-42.87833,0.00000,5.64415,-0.28000,31.00000,36.10000,34.50000,37.40000,2
2022-06-15 17:02:56,-41.39433,0.00000,5.77337,-0.27500,31.05000,36.10000,34.55000,37.40000,2
2022-06-15 17:03:09,-41.43143,0.00000,5.48262,-0.28000,31.10000,36.10000,34.55000,37.45000,2
2022-06-15 17:03:22,-40.85637,0.00000,5.57953,-0.27000,31.10000,36.10000,34.50000,37.40000,2
2022-06-15 17:03:35,-40.04017,0.00000,5.73644,-0.25000,31.05000,36.10000,34.50000,37.40000,2
2022-06-15 17:03:46,-40.09768,0.00000,5.63584,-0.23000,31.04000,36.02000,34.50000,37.50400,5
2022-06-15 17:03:56,-38.86225,0.00000,5.51954,-0.20000,35.20000,33.40000,35.40000,37.40000,1
2022-06-15 17:04:06,-38.32059,0.00000,5.52508,-0.20400,35.20000,33.40000,35.40000,37.40000,5
2022-06-15 17:04:17,-38.81402,0.00000,5.55461,-0.21000,35.24000,33.48000,35.40000,37.44000,5
2022-06-15 17:04:27,-40.29802,0.00000,5.55092,-0.20800,35.36000,33.50000,35.46000,37.46000,5
2022-06-15 17:04:38,-41.28488,0.00000,5.46231,-0.19000,35.40000,33.50000,35.54000,37.50000,5
2022-06-15 17:04:48,-41.34795,0.00000,5.51585,-0.17600,35.46000,33.50000,35.60000,37.60000,5
2022-06-15 17:04:58,-41.54087,0.00000,5.57307,-0.16000,35.50000,33.50000,35.60000,37.60000,5
2022-06-15 17:05:09,-41.04744,0.00000,5.47154,-0.14400,35.70000,33.50000,35.66000,37.60000,5
2022-06-15 17:05:19,-40.53917,0.00000,5.48816,-0.15000,35.70000,33.50000,35.66000,37.68000,5
2022-06-15 17:05:30,-40.99921,0.00000,5.51954,-0.14000,35.70000,33.52000,35.70000,37.70000,5
2022-06-15 17:05:40,-41.22923,0.00000,5.44016,-0.14600,35.78000,33.56000,35.70000,37.70000,5
2022-06-15 17:05:50,-41.08454,0.00000,5.51216,-0.14400,35.80000,33.60000,35.70000,37.72000,5
2022-06-15 17:06:01,-40.93614,0.00000,5.44201,-0.14200,35.80000,33.56000,35.70000,37.72000,5
2022-06-15 17:06:11,-41.80799,0.00000,5.49739,-0.14200,35.80000,33.60000,35.70000,37.78000,5
2022-06-15 17:06:22,-41.21068,0.00000,5.57861,-0.12800,35.80000,33.60000,35.70000,37.78000,5
2022-06-15 17:06:32,-41.56313,0.00000,5.46231,-0.12000,35.90000,33.60000,35.70000,37.76000,5
2022-06-15 17:06:43,-42.25319,0.00000,5.52508,-0.12800,35.90000,33.60000,35.70000,37.80000,5
2022-06-15 17:06:53,-41.64104,0.00000,5.57123,-0.11800,35.86000,33.60000,35.70000,37.80000,52022-06-15 17:07:03,-41.42215,0.00000,5.55461,-0.11600,35.90000,33.60000,35.70000,37.80000,5
2022-06-15 17:07:14,-42.14189,0.00000,5.56754,-0.12400,35.90000,33.60000,35.70000,37.80000,5
2022-06-15 17:07:24,-41.60394,0.00000,5.49554,-0.11800,35.90000,33.60000,35.70000,37.84000,5
2022-06-15 17:07:35,-41.42586,0.00000,5.51585,-0.12400,35.96000,33.60000,35.70000,37.84000,5
2022-06-15 17:07:45,-42.03801,0.00000,5.54723,-0.10200,36.00000,33.60000,35.70000,37.84000,5
2022-06-15 17:08:10,-42.35336,0.00000,5.55646,-0.08400,36.00000,33.60000,35.70000,37.90000,5
2022-06-15 17:08:35,-42.48877,0.00000,5.56107,-0.07250,35.95000,33.60000,35.70000,37.85000,4
2022-06-15 17:09:00,-41.61693,0.00000,5.67645,-0.07750,36.00000,33.57500,35.70000,37.90000,4
2022-06-15 17:09:22,-41.91372,0.00000,5.73875,-0.11250,36.00000,33.55000,35.70000,37.90000,4
2022-06-15 17:09:35,-40.73580,0.00000,5.78260,-0.11500,36.00000,33.55000,35.70000,37.90000,2
2022-06-15 17:09:47,-42.74848,0.00000,5.84259,-0.08000,36.00000,33.60000,35.75000,37.90000,2
2022-06-15 17:10:00,-41.61692,0.00000,5.77337,-0.06000,36.00000,33.60000,35.75000,37.90000,2
2022-06-15 17:10:12,-39.01993,0.00000,5.68568,-0.04000,36.00000,33.55000,35.75000,37.90000,2
2022-06-15 17:10:25,-39.17760,0.00000,5.60261,-0.02500,36.00000,33.50000,35.80000,37.90000,2
2022-06-15 17:10:37,-40.98622,0.00000,5.59338,-0.02500,36.00000,33.50000,35.80000,37.90000,2
2022-06-15 17:10:50,-38.27792,0.00000,5.99950,-0.00500,36.00000,33.50000,35.80000,37.90000,2
2022-06-15 17:11:02,-40.25350,0.00000,5.96720,-0.02000,36.00000,33.55000,35.80000,37.90000,2
2022-06-15 17:11:15,-42.04357,0.00000,5.88413,-0.02500,36.00000,33.55000,35.80000,37.90000,2
2022-06-15 17:11:27,-40.49465,0.00000,5.85644,0.00500,36.00000,33.55000,35.75000,37.90000,2
2022-06-15 17:11:40,-40.78217,0.00000,5.77337,0.02500,36.00000,33.55000,35.75000,37.90000,2
2022-06-15 17:11:53,-40.82855,0.00000,5.69029,0.03000,36.00000,33.55000,35.80000,37.90000,2
2022-06-15 17:12:05,-40.26277,0.00000,5.65338,0.02000,36.00000,33.55000,35.80000,37.90000,2
2022-06-15 17:12:18,-40.18858,0.00000,5.59338,0.04000,36.00000,33.50000,35.80000,37.90000,2
2022-06-15 17:12:30,-39.75265,0.00000,5.96720,0.04000,36.05000,33.50000,35.75000,37.90000,2
2022-06-15 17:12:43,-39.77120,0.00000,5.87951,0.06500,36.05000,33.55000,35.75000,37.90000,2
2022-06-15 17:12:55,-40.42045,0.00000,5.82874,0.07500,36.00000,33.55000,35.80000,37.90000,2
2022-06-15 17:13:08,-42.17343,0.00000,5.78721,0.07500,36.00000,33.50000,35.80000,37.90000,2
2022-06-15 17:13:20,-42.20125,0.00000,5.74106,0.08000,36.00000,33.55000,35.80000,37.90000,2
2022-06-15 17:13:33,-41.87662,0.00000,5.70414,0.06000,36.05000,33.60000,35.80000,37.90000,2
2022-06-15 17:13:45,-43.11948,0.00000,5.67183,0.05500,36.05000,33.55000,35.80000,37.90000,2
2022-06-15 17:13:58,-44.77970,0.00000,5.63030,0.04500,36.05000,33.55000,35.80000,37.90000,2
2022-06-15 17:14:10,-42.10850,0.00000,5.98565,0.06000,36.10000,33.55000,35.80000,37.90000,2
2022-06-15 17:14:23,-42.77630,0.00000,5.91181,0.09000,36.10000,33.55000,35.80000,37.90000,2
2022-06-15 17:14:35,-43.75945,0.00000,5.80106,0.11500,36.10000,33.55000,35.80000,37.90000,2
2022-06-15 17:14:48,-41.34795,0.00000,5.72260,0.12500,36.10000,33.50000,35.80000,37.90000,2
2022-06-15 17:15:00,-40.17003,0.00000,5.65338,0.12500,36.10000,33.50000,35.80000,37.90000,2
2022-06-15 17:15:13,-40.64305,0.00000,5.58877,0.14500,36.10000,33.55000,35.80000,37.90000,2
2022-06-15 17:15:25,-40.71725,0.00000,5.57953,0.15000,36.10000,33.55000,35.80000,37.90000,2
2022-06-15 17:15:38,-41.04187,0.00000,5.92566,0.16000,36.10000,33.50000,35.80000,37.90000,2
2022-06-15 17:15:51,-42.64645,0.00000,5.86105,0.18000,36.10000,33.50000,35.80000,37.90000,2
2022-06-15 17:16:03,-43.74090,0.00000,5.82413,0.18500,36.10000,33.50000,35.80000,37.90000,2
2022-06-15 17:16:16,-42.01575,0.00000,5.79183,0.20500,36.05000,33.50000,35.80000,37.90000,2
2022-06-15 17:16:28,-42.91542,0.00000,5.72722,0.22500,36.05000,33.50000,35.80000,37.90000,2
2022-06-15 17:16:41,-44.24175,0.00000,5.65338,0.23000,36.15000,33.50000,35.80000,37.90000,2
2022-06-15 17:16:53,-43.75017,0.00000,5.63030,0.24000,36.15000,33.50000,35.80000,37.90000,2
2022-06-15 17:17:06,-42.32182,0.00000,6.00412,0.23500,36.15000,33.50000,35.80000,37.90000,2
2022-06-15 17:17:18,-43.01745,0.00000,5.94874,0.24000,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:17:31,-42.97107,0.00000,5.84721,0.24000,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:17:43,-41.26447,0.00000,5.75029,0.26500,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:17:56,-42.30327,0.00000,5.69029,0.27000,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:18:08,-43.36062,0.00000,5.63953,0.29500,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:18:21,-43.25860,0.00000,5.57953,0.30500,36.20000,33.50000,35.80000,37.95000,2
2022-06-15 17:18:33,-43.67598,0.00000,5.69029,0.31000,36.20000,33.50000,35.80000,37.95000,2
2022-06-15 17:18:46,-44.21393,0.00000,5.83797,0.32000,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:18:58,-44.31595,0.00000,5.77337,0.31000,36.20000,33.50000,35.80000,37.95000,2
2022-06-15 17:19:11,-42.40530,0.00000,5.73644,0.31000,36.20000,33.50000,35.80000,37.95000,2
2022-06-15 17:19:23,-43.23078,0.00000,5.70876,0.33000,36.25000,33.50000,35.80000,37.90000,2
2022-06-15 17:19:36,-44.06553,0.00000,5.63492,0.34500,36.25000,33.50000,35.80000,37.90000,2
2022-06-15 17:19:48,-41.74677,0.00000,5.56108,0.35000,36.20000,33.50000,35.80000,37.95000,2
2022-06-15 17:20:01,-42.43312,0.00000,5.69953,0.36000,36.20000,33.50000,35.80000,37.95000,2
2022-06-15 17:20:14,-43.32352,0.00000,5.87028,0.37500,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:20:26,-41.97865,0.00000,5.78260,0.39000,36.20000,33.50000,35.80000,37.90000,2
2022-06-15 17:20:36,-41.55942,0.00000,5.66353,0.40600,36.24000,33.50000,35.80000,36.76000,5
2022-06-15 17:20:47,-40.17930,0.00000,5.62107,0.43000,37.00000,33.10000,35.70000,37.60000,1
2022-06-15 17:20:57,-40.56143,0.00000,5.52508,0.45000,37.00000,33.10000,35.70000,37.60000,5
2022-06-15 17:21:08,-39.37794,0.00000,5.49370,0.45000,37.00000,33.16000,35.70000,37.60000,5
2022-06-15 17:21:18,-38.56174,0.00000,5.50108,0.45400,37.00000,33.20000,35.70000,37.60000,5
2022-06-15 17:21:29,-39.14050,0.00000,5.39217,0.46000,37.00000,33.22000,35.70000,37.64000,5
2022-06-15 17:21:39,-39.39649,0.00000,5.47524,0.46400,37.00000,33.30000,35.70000,37.60000,5
2022-06-15 17:21:49,-39.15905,0.00000,5.41432,0.47600,37.00000,33.26000,35.70000,37.60000,52022-06-15 17:22:00,-38.73240,0.00000,5.40324,0.49800,37.00000,33.30000,35.70000,37.68000,5
2022-06-15 17:22:10,-38.88822,0.00000,5.44385,0.50600,37.00000,33.30000,35.70000,37.62000,5
2022-06-15 17:22:21,-39.14421,0.00000,5.44016,0.50800,37.00000,33.30000,35.70000,37.62000,5
2022-06-15 17:22:31,-39.59683,0.00000,5.43278,0.48800,37.00000,33.30000,35.70000,37.60000,5
2022-06-15 17:22:41,-39.45585,0.00000,5.41801,0.47800,37.00000,33.30000,35.70000,37.64000,5
2022-06-15 17:22:52,-39.62651,0.00000,5.43093,0.50200,37.00000,33.30000,35.70000,37.62000,5
2022-06-15 17:23:02,-39.18131,0.00000,5.33309,0.51600,36.96000,33.30000,35.70000,37.62000,5
2022-06-15 17:23:13,-38.48012,0.00000,5.38478,0.52400,37.00000,33.30000,35.70000,37.56000,5
2022-06-15 17:23:23,-39.20357,0.00000,5.47154,0.55200,37.00000,33.30000,35.70000,37.60000,5
2022-06-15 17:23:34,-38.57658,0.00000,5.41247,0.55400,36.98000,33.30000,35.70000,37.54000,5
2022-06-15 17:23:44,-38.61739,0.00000,5.38847,0.55800,36.90000,33.30000,35.70000,37.50000,5
2022-06-15 17:23:54,-38.27978,0.00000,5.33309,0.56000,36.96000,33.30000,35.70000,37.58000,5
2022-06-15 17:24:05,-38.65820,0.00000,5.34971,0.58200,36.96000,33.30000,35.70000,37.54000,5
2022-06-15 17:24:15,-39.10340,0.00000,5.42170,0.58200,36.94000,33.30000,35.70000,37.54000,5
2022-06-15 17:24:26,-39.21099,0.00000,5.40878,0.57400,36.90000,33.30000,35.70000,37.50000,5
2022-06-15 17:24:36,-39.00694,0.00000,5.34417,0.56000,37.00000,33.30000,35.68000,37.50000,5
2022-06-15 17:24:47,-38.16662,0.00000,5.47801,0.58500,37.00000,33.30000,35.65000,37.50000,2
2022-06-15 17:25:00,-38.58400,0.00000,5.28418,0.58500,36.95000,33.30000,35.70000,37.50000,2
2022-06-15 17:25:13,-39.52078,0.00000,5.65799,0.60000,36.95000,33.30000,35.65000,37.50000,2
2022-06-15 17:25:26,-40.55030,0.00000,5.31187,0.62500,37.00000,33.30000,35.65000,37.50000,2
2022-06-15 17:25:39,-39.59497,0.00000,5.37186,0.59000,36.95000,33.30000,35.65000,37.55000,2
2022-06-15 17:25:52,-38.86225,0.00000,5.41340,0.62000,36.95000,33.30000,35.65000,37.60000,2
2022-06-15 17:26:05,-38.30575,0.00000,5.50570,0.64500,36.95000,33.30000,35.70000,37.55000,2
2022-06-15 17:26:18,-38.25937,0.00000,5.57953,0.63000,36.90000,33.30000,35.65000,37.50000,2
2022-06-15 17:26:31,-38.78805,0.00000,5.67183,0.64500,36.95000,33.30000,35.65000,37.50000,2
2022-06-15 17:26:44,-38.64892,0.00000,5.33956,0.63000,36.95000,33.30000,35.65000,37.50000,2
2022-06-15 17:26:56,-38.27792,0.00000,5.39494,0.65500,36.95000,33.30000,35.60000,37.55000,2
2022-06-15 17:27:09,-39.43730,0.00000,5.44570,0.66000,37.00000,33.30000,35.65000,37.50000,2
2022-06-15 17:27:22,-38.88080,0.00000,5.51954,0.67000,37.00000,33.30000,35.65000,37.50000,2
2022-06-15 17:27:35,-37.77708,0.00000,5.57953,0.69500,37.00000,33.30000,35.60000,37.55000,2
2022-06-15 17:27:48,-37.57303,0.00000,5.43647,0.68000,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:28:01,-39.05702,0.00000,5.29802,0.71500,36.95000,33.30000,35.65000,37.50000,2
2022-06-15 17:28:14,-39.49295,0.00000,5.38571,0.72500,36.95000,33.30000,35.65000,37.55000,2
2022-06-15 17:28:27,-39.47440,0.00000,5.43647,0.70500,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:28:40,-40.55030,0.00000,5.48262,0.75000,36.95000,33.30000,35.60000,37.45000,2
2022-06-15 17:28:53,-39.63208,0.00000,5.55185,0.72500,36.95000,33.30000,35.60000,37.50000,2
2022-06-15 17:29:06,-39.08485,0.00000,5.22418,0.74000,37.00000,33.30000,35.65000,37.50000,2
2022-06-15 17:29:19,-38.89935,0.00000,5.31648,0.72000,37.00000,33.30000,35.65000,37.45000,2
2022-06-15 17:29:32,-40.23495,0.00000,5.38109,0.75000,36.95000,33.30000,35.60000,37.45000,2
2022-06-15 17:29:45,-40.18858,0.00000,5.45493,0.76000,36.95000,33.30000,35.60000,37.45000,2
2022-06-15 17:29:57,-39.41875,0.00000,5.51954,0.75000,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:30:10,-39.76192,0.00000,5.41801,0.77500,36.95000,33.30000,35.60000,37.40000,2
2022-06-15 17:30:23,-38.99210,0.00000,5.27956,0.74500,36.95000,33.30000,35.60000,37.40000,2
2022-06-15 17:30:36,-37.87910,0.00000,5.34417,0.75000,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:30:49,-37.96258,0.00000,5.40878,0.78500,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:31:02,-39.87322,0.00000,5.47339,0.76500,36.95000,33.30000,35.60000,37.45000,2
2022-06-15 17:31:15,-39.61353,0.00000,5.54723,0.80000,36.90000,33.30000,35.60000,37.45000,2
2022-06-15 17:31:28,-39.10340,0.00000,5.25187,0.77000,36.95000,33.30000,35.60000,37.45000,2
2022-06-15 17:31:41,-40.22568,0.00000,5.30264,0.76500,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:31:54,-40.42045,0.00000,5.36724,0.76000,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:32:07,-39.87322,0.00000,5.43185,0.78000,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:32:20,-39.05702,0.00000,5.51492,0.81000,37.00000,33.35000,35.60000,37.50000,2
2022-06-15 17:32:33,-39.46513,0.00000,5.55646,0.80000,37.00000,33.35000,35.60000,37.45000,2
2022-06-15 17:32:46,-39.04775,0.00000,5.22879,0.81500,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:32:58,-38.43560,0.00000,5.28418,0.78500,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:33:11,-38.90863,0.00000,5.34417,0.81500,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:33:24,-39.07557,0.00000,5.38571,0.82500,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:33:37,-38.72313,0.00000,5.43185,0.83500,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:33:50,-39.74337,0.00000,5.51954,0.83000,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:34:03,-39.44658,0.00000,5.19188,0.79000,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:34:16,-38.63965,0.00000,5.24264,0.86000,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:34:29,-39.77120,0.00000,5.29341,0.86500,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:34:42,-39.91033,0.00000,5.37647,0.88000,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:34:55,-39.37238,0.00000,5.42263,0.87000,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:35:08,-40.27205,0.00000,5.46877,0.87000,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:35:21,-39.80830,0.00000,5.12265,0.91000,36.95000,33.30000,35.60000,37.40000,2
2022-06-15 17:35:34,-39.56715,0.00000,5.19188,0.87500,36.95000,33.30000,35.60000,37.40000,2
2022-06-15 17:35:47,-39.71555,0.00000,5.23803,0.88500,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:35:59,-39.91960,0.00000,5.33033,0.91500,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:36:12,-40.11438,0.00000,5.39494,0.91500,37.00000,33.30000,35.60000,37.50000,22022-06-15 17:36:25,-40.22568,0.00000,5.43185,0.91500,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:36:38,-41.06970,0.00000,5.31648,0.91500,37.00000,33.30000,35.60000,37.50000,2
2022-06-15 17:36:51,-40.35553,0.00000,5.21033,0.95500,37.00000,33.30000,35.60000,37.45000,2
2022-06-15 17:37:04,-39.26107,0.00000,5.27033,0.91500,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:37:17,-39.50223,0.00000,5.32109,0.95000,36.95000,33.30000,35.60000,37.40000,2
2022-06-15 17:37:30,-38.77878,0.00000,5.35340,0.92000,36.95000,33.30000,35.60000,37.40000,2
2022-06-15 17:37:43,-39.00137,0.00000,5.39494,0.98000,37.00000,33.30000,35.60000,37.40000,2
2022-06-15 17:37:54,-39.97525,0.00000,5.16326,0.96200,37.00000,33.30000,35.60000,30.32000,5
2022-06-15 17:38:04,-38.10170,0.00000,5.15957,0.92000,37.00000,33.00000,35.30000,37.00000,1
2022-06-15 17:38:14,-39.45214,0.00000,5.15034,0.94800,37.00000,33.00000,35.30000,37.00000,5
2022-06-15 17:38:25,-39.32229,0.00000,5.13926,0.94800,37.00000,33.00000,35.30000,36.92000,5
2022-06-15 17:38:35,-39.69700,0.00000,5.13003,0.96800,37.00000,33.06000,35.36000,36.96000,5
2022-06-15 17:38:46,-38.24639,0.00000,5.14111,0.97600,37.08000,33.10000,35.40000,37.00000,5
2022-06-15 17:38:56,-38.66191,0.00000,5.08573,0.96800,37.00000,33.20000,35.46000,37.00000,5
2022-06-15 17:39:06,-38.83257,0.00000,5.12450,0.97000,37.08000,33.24000,35.50000,37.04000,5
2022-06-15 17:39:17,-39.07001,0.00000,5.10419,0.96800,37.06000,33.28000,35.50000,37.10000,5
2022-06-15 17:39:27,-39.70813,0.00000,5.00266,0.96000,37.14000,33.20000,35.54000,37.10000,5
2022-06-15 17:39:38,-39.25922,0.00000,5.05435,0.94400,37.12000,33.28000,35.52000,37.10000,5
2022-06-15 17:39:48,-39.13308,0.00000,5.07465,0.97200,37.20000,33.28000,35.56000,37.10000,5
2022-06-15 17:39:59,-38.95871,0.00000,5.04881,0.96000,37.16000,33.26000,35.60000,37.10000,5
2022-06-15 17:40:09,-40.08284,0.00000,5.02850,0.96600,37.16000,33.30000,35.60000,37.10000,5
2022-06-15 17:40:19,-39.54118,0.00000,5.05066,0.96600,37.12000,33.30000,35.60000,37.10000,5
2022-06-15 17:40:30,-39.85653,0.00000,5.00635,0.96200,37.16000,33.30000,35.60000,37.10000,5
2022-06-15 17:40:40,-40.18301,0.00000,5.06912,0.97000,37.18000,33.30000,35.60000,37.10000,5
2022-06-15 17:40:51,-39.30745,0.00000,5.05066,0.97800,37.14000,33.30000,35.60000,37.10000,5
2022-06-15 17:41:01,-40.30544,0.00000,4.98974,1.00800,37.18000,33.32000,35.60000,37.10000,5
2022-06-15 17:41:12,-39.47069,0.00000,5.00635,1.01800,37.18000,33.32000,35.64000,37.10000,5
2022-06-15 17:41:22,-39.21841,0.00000,5.03035,1.02800,37.24000,33.40000,35.64000,37.10000,5
2022-06-15 17:41:33,-39.02920,0.00000,4.94913,1.03800,37.24000,33.40000,35.64000,37.10000,5
2022-06-15 17:41:43,-39.12937,0.00000,5.01743,1.05800,37.26000,33.30000,35.60000,37.10000,5
2022-06-15 17:41:54,-38.95871,0.00000,4.94913,1.06200,37.30000,33.38000,35.60000,37.10000,5
2022-06-15 17:42:07,-39.90723,0.00000,4.94113,1.04667,37.26667,33.40000,35.66667,37.10000,3
2022-06-15 17:42:20,-39.83613,0.00000,4.89651,1.04500,37.25000,33.40000,35.65000,37.10000,2
2022-06-15 17:42:33,-40.29060,0.00000,5.07650,1.12000,37.25000,33.40000,35.65000,37.10000,2
2022-06-15 17:42:45,-41.10680,0.00000,5.12727,1.09500,37.25000,33.40000,35.60000,37.10000,2
2022-06-15 17:42:58,-40.93058,0.00000,5.21033,1.12500,37.25000,33.40000,35.60000,37.10000,2
2022-06-15 17:43:11,-40.45755,0.00000,5.06265,1.07500,37.25000,33.45000,35.60000,37.10000,2
2022-06-15 17:43:24,-39.37238,0.00000,4.91497,1.13000,37.30000,33.50000,35.60000,37.10000,2
2022-06-15 17:43:37,-39.71555,0.00000,4.99805,1.12500,37.25000,33.50000,35.60000,37.10000,2
2022-06-15 17:43:50,-39.76192,0.00000,5.08573,1.12500,37.20000,33.50000,35.60000,37.10000,2
2022-06-15 17:44:03,-40.21640,0.00000,5.15496,1.12000,37.25000,33.45000,35.65000,37.10000,2
2022-06-15 17:44:16,-39.07558,0.00000,5.23341,1.11000,37.25000,33.40000,35.65000,37.10000,2
2022-06-15 17:44:29,-38.82515,0.00000,5.28879,1.11000,37.20000,33.45000,35.60000,37.10000,2
2022-06-15 17:44:42,-38.91790,0.00000,5.12727,1.11500,37.25000,33.50000,35.65000,37.10000,2
2022-06-15 17:44:55,-39.77120,0.00000,4.98420,1.17000,37.30000,33.50000,35.65000,37.10000,2
2022-06-15 17:45:08,-38.39850,0.00000,5.03958,1.13500,37.25000,33.50000,35.60000,37.10000,2
2022-06-15 17:45:21,-39.69700,0.00000,5.09958,1.17000,37.25000,33.50000,35.60000,37.10000,2
2022-06-15 17:45:34,-39.16833,0.00000,5.16419,1.12000,37.25000,33.50000,35.65000,37.10000,2
2022-06-15 17:45:47,-38.89935,0.00000,5.22418,1.17500,37.25000,33.50000,35.70000,37.10000,2
2022-06-15 17:45:59,-38.62110,0.00000,5.24264,1.15000,37.30000,33.50000,35.65000,37.10000,2
2022-06-15 17:46:12,-39.67845,0.00000,4.93344,1.20000,37.30000,33.50000,35.65000,37.10000,2
2022-06-15 17:46:25,-38.98282,0.00000,4.98420,1.21000,37.25000,33.50000,35.65000,37.10000,2
2022-06-15 17:46:38,-39.08485,0.00000,5.01651,1.21000,37.20000,33.50000,35.60000,37.10000,2
2022-06-15 17:46:51,-40.22568,0.00000,5.06266,1.21000,37.20000,33.50000,35.60000,37.05000,2
2022-06-15 17:47:04,-39.83613,0.00000,5.14573,1.20000,37.20000,33.50000,35.65000,37.05000,2
2022-06-15 17:47:17,-39.75265,0.00000,5.24264,1.18000,37.25000,33.50000,35.65000,37.10000,2
2022-06-15 17:47:30,-38.74167,0.00000,4.89651,1.19000,37.30000,33.50000,35.60000,37.10000,2
2022-06-15 17:47:43,-38.12025,0.00000,4.96113,1.17500,37.30000,33.50000,35.60000,37.10000,2
2022-06-15 17:47:56,-39.28890,0.00000,5.01651,1.16000,37.30000,33.50000,35.60000,37.10000,2
2022-06-15 17:48:09,-38.87152,0.00000,5.03497,1.17500,37.30000,33.50000,35.60000,37.10000,2
2022-06-15 17:48:22,-38.87152,0.00000,5.08112,1.19500,37.30000,33.55000,35.65000,37.10000,2
2022-06-15 17:48:35,-38.38923,0.00000,5.12727,1.20000,37.25000,33.55000,35.70000,37.10000,2
2022-06-15 17:48:48,-38.99210,0.00000,4.96574,1.21000,37.20000,33.50000,35.70000,37.10000,2
2022-06-15 17:49:00,-39.32600,0.00000,4.82729,1.20500,37.20000,33.50000,35.70000,37.10000,2
2022-06-15 17:49:13,-39.02920,0.00000,4.87344,1.21000,37.25000,33.50000,35.70000,37.10000,2
2022-06-15 17:49:26,-38.86225,0.00000,4.90113,1.21500,37.30000,33.50000,35.70000,37.10000,2
2022-06-15 17:49:39,-39.21470,0.00000,4.96113,1.22500,37.30000,33.50000,35.70000,37.05000,2
2022-06-15 17:49:52,-39.21470,0.00000,5.00266,1.22000,37.35000,33.50000,35.70000,37.05000,2
2022-06-15 17:50:05,-38.98282,0.00000,5.04420,1.22500,37.35000,33.50000,35.70000,37.10000,2
2022-06-15 17:50:18,-38.76950,0.00000,4.90574,1.23000,37.30000,33.50000,35.70000,37.10000,22022-06-15 17:50:31,-39.60425,0.00000,4.74422,1.22500,37.35000,33.50000,35.70000,37.05000,2
2022-06-15 17:50:44,-39.53932,0.00000,4.75807,1.23500,37.35000,33.50000,35.65000,37.05000,2
2022-06-15 17:50:57,-39.01993,0.00000,4.77653,1.26000,37.35000,33.50000,35.65000,37.10000,2
2022-06-15 17:51:10,-38.48197,0.00000,4.79960,1.26500,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:51:23,-40.20712,0.00000,4.85959,1.26500,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:51:36,-39.76192,0.00000,4.87806,1.26500,37.40000,33.50000,35.70000,37.10000,2
2022-06-15 17:51:49,-40.03090,0.00000,4.90113,1.25000,37.40000,33.50000,35.70000,37.10000,2
2022-06-15 17:52:01,-39.94742,0.00000,4.75345,1.26000,37.40000,33.50000,35.70000,37.10000,2
2022-06-15 17:52:14,-40.40190,0.00000,4.59192,1.26500,37.40000,33.50000,35.70000,37.10000,2
2022-06-15 17:52:27,-39.87322,0.00000,4.61962,1.26500,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:52:40,-39.40947,0.00000,4.63808,1.28500,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:52:53,-39.40948,0.00000,4.64269,1.29000,37.40000,33.50000,35.70000,37.10000,2
2022-06-15 17:53:06,-40.71725,0.00000,4.67961,1.27500,37.40000,33.50000,35.70000,37.10000,2
2022-06-15 17:53:19,-40.10510,0.00000,4.71653,1.29000,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:53:32,-39.10340,0.00000,4.75807,1.31500,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:53:45,-38.47270,0.00000,4.43501,1.32000,37.30000,33.50000,35.70000,37.05000,2
2022-06-15 17:53:58,-40.03090,0.00000,4.42117,1.33000,37.30000,33.50000,35.70000,37.00000,2
2022-06-15 17:54:11,-39.84540,0.00000,4.44886,1.34000,37.40000,33.50000,35.70000,37.00000,2
2022-06-15 17:54:24,-40.11438,0.00000,4.48117,1.35000,37.40000,33.50000,35.70000,37.00000,2
2022-06-15 17:54:37,-39.61353,0.00000,4.49501,1.30000,37.40000,33.50000,35.70000,37.05000,2
2022-06-15 17:54:50,-40.65232,0.00000,4.54116,1.36000,37.40000,33.55000,35.70000,37.05000,2
2022-06-15 17:55:02,-39.79902,0.00000,4.55039,1.33000,37.40000,33.55000,35.70000,37.00000,2
2022-06-15 17:55:13,-39.70071,0.00000,4.31964,1.33200,37.40000,33.50000,35.70000,36.04000,5
2022-06-15 17:55:24,-38.89935,0.00000,4.27349,1.27000,37.00000,33.80000,35.20000,33.10000,1
2022-06-15 17:55:34,-38.62481,0.00000,4.29749,1.32400,37.00000,33.80000,35.20000,33.10000,5
2022-06-15 17:55:45,-38.14622,0.00000,4.33072,1.32600,37.00000,33.80000,35.20000,33.10000,5
2022-06-15 17:55:55,-39.04033,0.00000,4.23657,1.34600,37.08000,33.86000,35.30000,33.16000,5
2022-06-15 17:56:05,-37.85684,0.00000,4.19596,1.32800,37.04000,33.94000,35.30000,33.20000,5
2022-06-15 17:56:16,-38.10170,0.00000,4.23288,1.33000,37.20000,33.96000,35.40000,33.20000,5
2022-06-15 17:56:26,-37.48584,0.00000,4.22365,1.34600,37.12000,34.00000,35.40000,33.20000,5
2022-06-15 17:56:37,-38.07202,0.00000,4.20150,1.34200,37.20000,34.00000,35.40000,33.20000,5
2022-06-15 17:56:47,-38.81402,0.00000,4.18119,1.34800,37.16000,34.00000,35.40000,33.20000,5
2022-06-15 17:56:58,-38.69530,0.00000,4.09258,1.34600,37.22000,34.00000,35.50000,33.20000,5
2022-06-15 17:57:08,-38.25381,0.00000,4.11289,1.37600,37.22000,34.00000,35.50000,33.20000,5
2022-06-15 17:57:19,-38.09057,0.00000,4.17381,1.38000,37.22000,34.10000,35.50000,33.20000,5
2022-06-15 17:57:29,-38.55432,0.00000,4.10735,1.38600,37.22000,34.10000,35.50000,33.24000,5
2022-06-15 17:57:40,-38.78063,0.00000,4.08704,1.41000,37.24000,34.10000,35.50000,33.20000,5
2022-06-15 17:57:50,-38.74353,0.00000,4.07412,1.39800,37.28000,34.10000,35.50000,33.20000,5
2022-06-15 17:58:01,-38.46157,0.00000,4.05382,1.40000,37.20000,34.10000,35.50000,33.20000,5
2022-06-15 17:58:11,-38.85112,0.00000,4.08704,1.40400,37.24000,34.18000,35.50000,33.20000,5
2022-06-15 17:58:21,-37.98669,0.00000,4.01690,1.42600,37.28000,34.20000,35.50000,33.20000,5
2022-06-15 17:58:32,-38.25381,0.00000,3.99659,1.41400,37.24000,34.20000,35.50000,33.20000,5
2022-06-15 17:58:42,-38.13138,0.00000,3.98921,1.43600,37.26000,34.20000,35.50000,33.20000,5
2022-06-15 17:58:53,-39.25551,0.00000,3.99290,1.43000,37.30000,34.20000,35.50000,33.20000,5
2022-06-15 17:59:03,-38.94758,0.00000,3.98367,1.41600,37.30000,34.20000,35.50000,33.20000,5
2022-06-15 17:59:14,-39.00323,0.00000,3.97813,1.44000,37.26000,34.20000,35.50000,33.20000,5
2022-06-15 17:59:27,-38.51598,0.00000,3.98121,1.43667,37.26667,34.20000,35.50000,33.20000,3
2022-06-15 17:59:40,-38.12025,0.00000,3.95506,1.47000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 17:59:53,-38.83443,0.00000,4.11658,1.52500,37.30000,34.20000,35.50000,33.20000,2
2022-06-15 18:00:06,-39.42803,0.00000,4.10274,1.49500,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:00:19,-38.52835,0.00000,4.01505,1.51000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:00:32,-37.98113,0.00000,3.89045,1.54000,37.30000,34.20000,35.50000,33.15000,2
2022-06-15 18:00:45,-37.17420,0.00000,3.94583,1.50500,37.25000,34.20000,35.50000,33.15000,2
2022-06-15 18:00:57,-36.52495,0.00000,3.94121,1.52000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:01:10,-36.47857,0.00000,3.96429,1.56000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:01:23,-37.66577,0.00000,3.96890,1.52000,37.20000,34.20000,35.50000,33.20000,2
2022-06-15 18:01:36,-37.07218,0.00000,4.01505,1.55000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:01:49,-36.88667,0.00000,3.76123,1.57000,37.30000,34.20000,35.50000,33.20000,2
2022-06-15 18:02:02,-36.56205,0.00000,3.80276,1.54500,37.30000,34.20000,35.50000,33.20000,2
2022-06-15 18:02:15,-36.21887,0.00000,3.80738,1.58000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:02:28,-37.06290,0.00000,3.82583,1.61000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:02:41,-36.51568,0.00000,3.86276,1.58000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:02:54,-36.43220,0.00000,3.74276,1.61000,37.15000,34.20000,35.50000,33.20000,2
2022-06-15 18:03:07,-36.97943,0.00000,3.62739,1.64500,37.20000,34.20000,35.50000,33.20000,2
2022-06-15 18:03:20,-36.84957,0.00000,3.65047,1.61000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:03:33,-36.84958,0.00000,3.68739,1.59000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:03:46,-36.00555,0.00000,3.74276,1.62000,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:03:58,-35.74585,0.00000,3.75661,1.66000,37.20000,34.20000,35.50000,33.20000,2
2022-06-15 18:04:11,-36.51568,0.00000,3.53048,1.63000,37.20000,34.20000,35.50000,33.20000,2
2022-06-15 18:04:24,-36.53422,0.00000,3.57201,1.66000,37.25000,34.20000,35.50000,33.20000,22022-06-15 18:04:37,-36.17250,0.00000,3.59047,1.62500,37.30000,34.20000,35.50000,33.20000,2
2022-06-15 18:04:50,-36.05193,0.00000,3.61816,1.67500,37.25000,34.20000,35.50000,33.20000,2
2022-06-15 18:05:03,-35.77367,0.00000,3.65508,1.64500,37.20000,34.20000,35.50000,33.20000,2
2022-06-15 18:05:16,-35.37485,0.00000,3.57201,1.69000,37.20000,34.20000,35.50000,33.20000,2
2022-06-15 18:05:29,-35.10587,0.00000,3.46586,1.66000,37.20000,34.25000,35.50000,33.20000,2
2022-06-15 18:05:42,-34.33605,0.00000,3.49356,1.70000,37.15000,34.25000,35.50000,33.20000,2
2022-06-15 18:05:55,-35.24500,0.00000,3.53971,1.67000,37.15000,34.20000,35.50000,33.20000,2
2022-06-15 18:06:08,-35.43977,0.00000,3.58586,1.71000,37.20000,34.25000,35.50000,33.15000,2
2022-06-15 18:06:21,-35.74585,0.00000,3.60893,1.68500,37.15000,34.30000,35.50000,33.15000,2
2022-06-15 18:06:34,-35.69020,0.00000,3.37357,1.73000,37.15000,34.30000,35.50000,33.20000,2
2022-06-15 18:06:47,-35.22645,0.00000,3.38741,1.71500,37.20000,34.30000,35.50000,33.15000,2
2022-06-15 18:06:59,-35.26355,0.00000,3.42433,1.70500,37.15000,34.30000,35.50000,33.10000,2
2022-06-15 18:07:12,-34.55865,0.00000,3.47971,1.75000,37.15000,34.25000,35.45000,33.10000,2
2022-06-15 18:07:25,-34.68850,0.00000,3.52586,1.72000,37.20000,34.25000,35.45000,33.15000,2
2022-06-15 18:07:38,-34.60503,0.00000,3.31818,1.77000,37.20000,34.30000,35.50000,33.15000,2
2022-06-15 18:07:51,-34.73488,0.00000,3.32742,1.74000,37.20000,34.30000,35.50000,33.10000,2
2022-06-15 18:08:04,-34.60503,0.00000,3.34588,1.73000,37.20000,34.30000,35.50000,33.10000,2
2022-06-15 18:08:17,-35.61600,0.00000,3.38741,1.76000,37.20000,34.30000,35.50000,33.10000,2
2022-06-15 18:08:30,-35.06878,0.00000,3.44741,1.73500,37.20000,34.30000,35.50000,33.10000,2
2022-06-15 18:08:43,-34.84618,0.00000,3.22127,1.77500,37.20000,34.25000,35.50000,33.10000,2
2022-06-15 18:08:56,-34.62357,0.00000,3.26281,1.76500,37.20000,34.25000,35.45000,33.10000,2
2022-06-15 18:09:09,-34.73488,0.00000,3.31357,1.74500,37.20000,34.30000,35.40000,33.10000,2
2022-06-15 18:09:22,-34.01143,0.00000,3.36434,1.79000,37.15000,34.30000,35.45000,33.10000,2
2022-06-15 18:09:35,-33.64042,0.00000,3.40587,1.76500,37.15000,34.25000,35.50000,33.10000,2
2022-06-15 18:09:48,-33.66825,0.00000,3.20281,1.81000,37.20000,34.20000,35.50000,33.10000,2
2022-06-15 18:10:00,-33.72390,0.00000,3.22589,1.78000,37.20000,34.25000,35.45000,33.10000,2
2022-06-15 18:10:13,-33.85375,0.00000,3.26281,1.76500,37.20000,34.30000,35.40000,33.10000,2
2022-06-15 18:10:26,-34.02070,0.00000,3.30434,1.81500,37.15000,34.30000,35.40000,33.10000,2
2022-06-15 18:10:39,-34.48445,0.00000,3.33203,1.79500,37.10000,34.30000,35.40000,33.10000,2
2022-06-15 18:10:52,-34.67923,0.00000,3.13359,1.79000,37.15000,34.25000,35.45000,33.10000,2
2022-06-15 18:11:05,-34.28040,0.00000,3.14743,1.86000,37.15000,34.20000,35.45000,33.10000,2
2022-06-15 18:11:18,-34.51228,0.00000,3.17974,1.84500,37.10000,34.25000,35.40000,33.05000,2
2022-06-15 18:11:31,-34.31750,0.00000,3.23973,1.82000,37.10000,34.25000,35.40000,33.05000,2
2022-06-15 18:11:44,-34.26185,0.00000,3.27204,1.80000,37.15000,34.25000,35.40000,33.10000,2
2022-06-15 18:11:57,-34.36388,0.00000,3.05974,1.85000,37.15000,34.30000,35.40000,33.10000,2
2022-06-15 18:12:10,-34.33605,0.00000,3.10590,1.83500,37.10000,34.30000,35.40000,33.05000,2
2022-06-15 18:12:23,-34.15055,0.00000,3.16127,1.87500,37.10000,34.30000,35.40000,33.05000,2
2022-06-15 18:12:33,-34.36202,0.00000,3.18066,1.83800,37.10000,34.30000,35.40000,32.86000,5
2022-06-15 18:12:44,-33.90940,0.00000,3.13820,1.78000,36.00000,34.10000,34.30000,32.00000,1
2022-06-15 18:12:54,-33.10804,0.00000,3.04036,1.82600,36.00000,34.10000,34.30000,32.00000,5
2022-06-15 18:13:05,-33.13772,0.00000,3.06251,1.81200,35.96000,34.18000,34.34000,32.00000,5
2022-06-15 18:13:15,-33.41226,0.00000,3.03113,1.83200,36.00000,34.20000,34.42000,32.10000,5
2022-06-15 18:13:26,-33.47533,0.00000,3.06621,1.82600,36.08000,34.20000,34.46000,32.14000,5
2022-06-15 18:13:36,-34.08748,0.00000,3.01452,1.85800,36.12000,34.26000,34.50000,32.20000,5
2022-06-15 18:13:46,-33.95021,0.00000,3.00529,1.84400,36.12000,34.26000,34.50000,32.16000,5
2022-06-15 18:13:57,-34.16539,0.00000,2.98498,1.84200,36.20000,34.28000,34.50000,32.16000,5
2022-06-15 18:14:07,-33.95763,0.00000,2.97391,1.86000,36.20000,34.32000,34.50000,32.20000,5
2022-06-15 18:14:18,-34.45106,0.00000,3.03298,1.85000,36.20000,34.36000,34.50000,32.20000,5
2022-06-15 18:14:28,-34.14684,0.00000,2.99975,1.84000,36.20000,34.40000,34.50000,32.20000,5
2022-06-15 18:14:39,-34.25072,0.00000,3.00344,1.83800,36.20000,34.30000,34.52000,32.20000,5
2022-06-15 18:14:49,-34.09861,0.00000,2.98314,1.85600,36.20000,34.38000,34.52000,32.20000,5
2022-06-15 18:14:59,-34.03183,0.00000,2.95175,1.88600,36.20000,34.40000,34.50000,32.20000,5
2022-06-15 18:15:10,-33.93908,0.00000,2.98498,1.88000,36.20000,34.40000,34.50000,32.24000,5
2022-06-15 18:15:20,-34.04667,0.00000,2.92406,1.86600,36.20000,34.40000,34.50000,32.20000,5
2022-06-15 18:15:31,-34.12829,0.00000,2.95729,1.85600,36.24000,34.40000,34.50000,32.24000,5
2022-06-15 18:15:41,-34.13571,0.00000,2.95360,1.86800,36.26000,34.40000,34.50000,32.28000,5
2022-06-15 18:15:52,-34.33234,0.00000,2.94068,1.88600,36.22000,34.40000,34.50000,32.24000,5
2022-06-15 18:16:02,-34.33605,0.00000,2.93883,1.87600,36.26000,34.40000,34.50000,32.30000,5
2022-06-15 18:16:13,-34.33605,0.00000,2.92960,1.88200,36.26000,34.40000,34.50000,32.26000,5
2022-06-15 18:16:23,-34.40283,0.00000,2.95914,1.86800,36.24000,34.40000,34.50000,32.26000,5
2022-06-15 18:16:33,-34.12458,0.00000,2.91483,1.89000,36.20000,34.40000,34.54000,32.26000,5
2022-06-15 18:16:58,-33.83520,0.00000,2.94991,1.90400,36.26000,34.40000,34.50000,32.26000,5
2022-06-15 18:17:20,-34.54937,0.00000,2.96514,1.88500,36.22500,34.45000,34.50000,32.25000,4
2022-06-15 18:17:33,-33.57550,0.00000,2.87976,1.92500,36.25000,34.40000,34.50000,32.25000,2
2022-06-15 18:17:45,-33.96505,0.00000,3.09667,2.01000,36.25000,34.45000,34.50000,32.25000,2
2022-06-15 18:17:58,-35.26355,0.00000,3.06898,1.94500,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:18:11,-34.28040,0.00000,3.04129,1.96000,36.20000,34.45000,34.50000,32.30000,2
2022-06-15 18:18:23,-35.71803,0.00000,3.03667,1.97000,36.20000,34.45000,34.50000,32.25000,2
2022-06-15 18:18:36,-34.28967,0.00000,3.00436,1.98500,36.25000,34.45000,34.50000,32.20000,2
2022-06-15 18:18:48,-35.27282,0.00000,2.99514,2.00000,36.25000,34.45000,34.50000,32.25000,22022-06-15 18:19:01,-35.07805,0.00000,2.98129,1.94500,36.25000,34.45000,34.50000,32.30000,2
2022-06-15 18:19:13,-34.46590,0.00000,2.94899,2.03000,36.30000,34.40000,34.50000,32.30000,2
2022-06-15 18:19:26,-34.15982,0.00000,2.92130,1.97000,36.25000,34.45000,34.50000,32.30000,2
2022-06-15 18:19:38,-34.37315,0.00000,2.88899,2.06500,36.20000,34.45000,34.50000,32.25000,2
2022-06-15 18:19:51,-35.05950,0.00000,2.96745,1.98500,36.20000,34.45000,34.50000,32.20000,2
2022-06-15 18:20:03,-33.52913,0.00000,3.06436,1.99000,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:20:16,-34.84618,0.00000,3.05513,2.00000,36.20000,34.45000,34.50000,32.30000,2
2022-06-15 18:20:28,-33.40855,0.00000,3.02744,2.01000,36.20000,34.45000,34.50000,32.30000,2
2022-06-15 18:20:41,-34.03925,0.00000,3.02744,2.03000,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:20:53,-33.85375,0.00000,2.98129,1.97000,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:21:06,-34.06707,0.00000,2.93514,2.06500,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:21:18,-33.92795,0.00000,2.89822,2.01000,36.20000,34.45000,34.50000,32.30000,2
2022-06-15 18:21:31,-33.85375,0.00000,2.85207,2.03000,36.20000,34.45000,34.50000,32.30000,2
2022-06-15 18:21:43,-34.72560,0.00000,2.80592,2.05500,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:21:56,-33.27870,0.00000,2.79208,2.06500,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:22:08,-34.07635,0.00000,3.00436,2.08500,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:22:21,-32.39757,0.00000,2.99975,2.01500,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:22:34,-33.56622,0.00000,2.98129,2.10500,36.20000,34.50000,34.50000,32.30000,2
2022-06-15 18:22:46,-33.39000,0.00000,2.95822,2.03500,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:22:59,-33.00045,0.00000,2.94437,2.13500,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:23:11,-32.77785,0.00000,2.91207,2.08000,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:23:24,-32.19352,0.00000,2.87515,2.10500,36.20000,34.50000,34.50000,32.25000,2
2022-06-15 18:23:36,-33.68680,0.00000,2.84284,2.13000,36.20000,34.45000,34.45000,32.25000,2
2022-06-15 18:23:49,-32.11932,0.00000,2.82438,2.15500,36.20000,34.45000,34.45000,32.25000,2
2022-06-15 18:24:01,-32.92625,0.00000,2.80592,2.17500,36.20000,34.45000,34.45000,32.25000,2
2022-06-15 18:24:14,-31.68340,0.00000,2.80131,2.12000,36.20000,34.40000,34.40000,32.25000,2
2022-06-15 18:24:26,-33.21377,0.00000,2.87976,2.14000,36.20000,34.50000,34.45000,32.30000,2
2022-06-15 18:24:39,-32.22135,0.00000,2.95822,2.15500,36.20000,34.60000,34.45000,32.30000,2
2022-06-15 18:24:51,-33.13958,0.00000,2.94899,2.18000,36.20000,34.50000,34.40000,32.25000,2
2022-06-15 18:25:04,-32.85205,0.00000,2.90284,2.18500,36.20000,34.50000,34.40000,32.20000,2
2022-06-15 18:25:16,-32.81495,0.00000,2.85668,2.12500,36.20000,34.60000,34.40000,32.25000,2
2022-06-15 18:25:29,-33.14885,0.00000,2.84284,2.23500,36.20000,34.55000,34.40000,32.25000,2
2022-06-15 18:25:41,-33.03755,0.00000,2.82438,2.18000,36.20000,34.55000,34.40000,32.20000,2
2022-06-15 18:25:54,-34.09490,0.00000,2.81054,2.20500,36.20000,34.55000,34.40000,32.20000,2
2022-06-15 18:26:06,-33.06537,0.00000,2.80131,2.21000,36.20000,34.50000,34.40000,32.25000,2
2022-06-15 18:26:19,-34.25258,0.00000,2.79669,2.14500,36.20000,34.50000,34.40000,32.30000,2
2022-06-15 18:26:32,-32.98190,0.00000,2.79208,2.23000,36.20000,34.50000,34.40000,32.30000,2
2022-06-15 18:26:44,-33.74245,0.00000,2.89822,2.15500,36.20000,34.55000,34.40000,32.25000,2
2022-06-15 18:26:57,-32.18425,0.00000,2.98129,2.18000,36.20000,34.60000,34.40000,32.20000,2
2022-06-15 18:27:09,-33.15812,0.00000,2.98129,2.21500,36.20000,34.55000,34.40000,32.20000,2
2022-06-15 18:27:22,-32.84277,0.00000,2.94899,2.15500,36.20000,34.50000,34.40000,32.20000,2
2022-06-15 18:27:34,-32.74075,0.00000,2.91207,2.26000,36.20000,34.55000,34.40000,32.20000,2
2022-06-15 18:27:47,-32.68510,0.00000,2.88899,2.19000,36.20000,34.60000,34.40000,32.25000,2
2022-06-15 18:27:59,-32.62018,0.00000,2.86592,2.20500,36.20000,34.60000,34.40000,32.25000,2
2022-06-15 18:28:12,-33.89085,0.00000,2.85668,2.22000,36.20000,34.60000,34.40000,32.20000,2
2022-06-15 18:28:24,-33.04683,0.00000,2.84284,2.15500,36.20000,34.60000,34.40000,32.20000,2
2022-06-15 18:28:37,-34.34533,0.00000,2.82438,2.27000,36.20000,34.60000,34.40000,32.25000,2
2022-06-15 18:28:49,-34.09490,0.00000,2.80592,2.20000,36.20000,34.60000,34.40000,32.25000,2
2022-06-15 18:29:02,-34.29895,0.00000,2.88899,2.23000,36.20000,34.60000,34.40000,32.20000,2
2022-06-15 18:29:14,-34.32677,0.00000,2.96745,2.24500,36.20000,34.60000,34.40000,32.25000,2
2022-06-15 18:29:25,-34.18765,0.00000,2.88530,2.21600,36.20000,34.60000,34.40000,32.22040,5
2022-06-15 18:29:35,-34.52155,0.00000,2.74131,2.12000,36.20000,36.60000,32.50000,32.00000,1
2022-06-15 18:29:46,-33.27499,0.00000,2.79854,2.19400,36.20000,36.60000,32.50000,32.00000,5
2022-06-15 18:29:56,-33.43823,0.00000,2.82623,2.20000,36.20000,36.60000,32.50000,32.00000,5
2022-06-15 18:30:06,-32.71478,0.00000,2.79669,2.18000,36.20000,36.64000,32.50000,32.04000,5
2022-06-15 18:30:17,-33.23789,0.00000,2.79854,2.18400,36.26000,36.74000,32.50000,32.06000,5
2022-06-15 18:30:27,-32.86689,0.00000,2.79300,2.20400,36.30000,36.74000,32.58000,32.10000,5
2022-06-15 18:30:38,-32.90770,0.00000,2.76531,2.21800,36.30000,36.80000,32.56000,32.12000,5
2022-06-15 18:30:48,-32.59977,0.00000,2.79115,2.18600,36.30000,36.80000,32.56000,32.16000,5
2022-06-15 18:30:59,-32.92625,0.00000,2.82992,2.20000,36.30000,36.80000,32.58000,32.16000,5
2022-06-15 18:31:09,-33.41226,0.00000,2.80407,2.21200,36.30000,36.80000,32.54000,32.20000,5
2022-06-15 18:31:19,-33.50130,0.00000,2.81884,2.18400,36.30000,36.84000,32.56000,32.16000,5
2022-06-15 18:31:30,-33.79810,0.00000,2.77085,2.19200,36.34000,36.96000,32.52000,32.12000,5
2022-06-15 18:31:40,-33.48646,0.00000,2.80223,2.20400,36.30000,36.96000,32.52000,32.14000,5
2022-06-15 18:31:51,-33.95021,0.00000,2.72100,2.22800,36.30000,36.96000,32.52000,32.10000,5
2022-06-15 18:32:01,-34.09861,0.00000,2.78008,2.21000,36.32000,36.98000,32.54000,32.20000,5
2022-06-15 18:32:12,-34.15426,0.00000,2.75608,2.23200,36.36000,37.06000,32.58000,32.20000,5
2022-06-15 18:32:22,-34.25072,0.00000,2.79854,2.21600,36.30000,37.04000,32.54000,32.14000,5
2022-06-15 18:32:32,-34.03925,0.00000,2.74500,2.22400,36.30000,37.04000,32.54000,32.18000,5
2022-06-15 18:32:43,-34.28411,0.00000,2.80961,2.22800,36.30000,37.08000,32.60000,32.14000,52022-06-15 18:32:53,-33.63857,0.00000,2.78192,2.24000,36.30000,37.08000,32.56000,32.14000,5
2022-06-15 18:33:04,-33.30838,0.00000,2.79669,2.21800,36.36000,37.20000,32.60000,32.16000,5
2022-06-15 18:33:14,-32.58864,0.00000,2.75423,2.24400,36.32000,37.12000,32.60000,32.20000,5
2022-06-15 18:33:25,-32.46250,0.00000,2.75977,2.25800,36.30000,37.20000,32.58000,32.16000,5
2022-06-15 18:33:48,-33.23696,0.00000,2.75515,2.24750,36.37500,37.27500,32.52500,32.15000,4
2022-06-15 18:34:10,-32.40685,0.00000,2.74362,2.27250,36.35000,37.27500,32.50000,32.20000,4
2022-06-15 18:34:22,-33.38072,0.00000,2.68132,2.25000,36.40000,37.20000,32.60000,32.20000,2
2022-06-15 18:34:35,-33.39000,0.00000,2.93514,2.29000,36.35000,37.30000,32.60000,32.20000,2
2022-06-15 18:34:47,-33.10247,0.00000,2.94899,2.31000,36.35000,37.40000,32.60000,32.20000,2
2022-06-15 18:35:00,-33.37145,0.00000,2.90745,2.32500,36.40000,37.40000,32.60000,32.15000,2
2022-06-15 18:35:12,-33.33435,0.00000,2.86130,2.26000,36.40000,37.40000,32.55000,32.15000,2
2022-06-15 18:35:25,-33.99287,0.00000,2.84284,2.37500,36.40000,37.45000,32.55000,32.20000,2
2022-06-15 18:35:37,-32.22135,0.00000,2.82438,2.31000,36.40000,37.45000,32.55000,32.20000,2
2022-06-15 18:35:50,-32.91698,0.00000,2.78746,2.31500,36.35000,37.40000,32.55000,32.20000,2
2022-06-15 18:36:02,-32.75003,0.00000,2.77361,2.34500,36.35000,37.45000,32.50000,32.15000,2
2022-06-15 18:36:15,-32.66655,0.00000,2.76439,2.34500,36.40000,37.50000,32.45000,32.15000,2
2022-06-15 18:36:27,-32.94480,0.00000,2.75977,2.36500,36.40000,37.50000,32.50000,32.20000,2
2022-06-15 18:36:40,-32.86133,0.00000,2.94899,2.30000,36.40000,37.50000,32.50000,32.15000,2
2022-06-15 18:36:52,-33.90940,0.00000,2.92591,2.31500,36.40000,37.50000,32.55000,32.15000,2
2022-06-15 18:37:05,-32.10077,0.00000,2.91207,2.33500,36.40000,37.50000,32.60000,32.20000,2
2022-06-15 18:37:17,-32.45322,0.00000,2.89822,2.35500,36.40000,37.50000,32.60000,32.15000,2
2022-06-15 18:37:30,-31.41443,0.00000,2.85668,2.37500,36.40000,37.50000,32.55000,32.15000,2
2022-06-15 18:37:42,-32.34193,0.00000,2.81976,2.29500,36.40000,37.50000,32.55000,32.20000,2
2022-06-15 18:37:55,-32.32337,0.00000,2.80592,2.31500,36.40000,37.50000,32.60000,32.20000,2
2022-06-15 18:38:08,-32.75930,0.00000,2.78746,2.33500,36.40000,37.50000,32.55000,32.20000,2
2022-06-15 18:38:20,-32.98190,0.00000,2.77823,2.35500,36.40000,37.55000,32.50000,32.20000,2
2022-06-15 18:38:33,-32.88915,0.00000,2.75516,2.36000,36.40000,37.60000,32.45000,32.20000,2
2022-06-15 18:38:45,-33.77027,0.00000,2.76439,2.28000,36.40000,37.60000,32.45000,32.20000,2
2022-06-15 18:38:58,-32.48105,0.00000,2.75516,2.37500,36.40000,37.60000,32.50000,32.20000,2
2022-06-15 18:39:10,-33.77955,0.00000,2.85668,2.31000,36.40000,37.60000,32.50000,32.20000,2
2022-06-15 18:39:23,-32.56452,0.00000,2.94437,2.31500,36.40000,37.60000,32.45000,32.20000,2
2022-06-15 18:39:35,-33.61260,0.00000,2.92130,2.34000,36.40000,37.60000,32.40000,32.20000,2
2022-06-15 18:39:48,-33.72390,0.00000,2.91207,2.27000,36.40000,37.60000,32.45000,32.20000,2
2022-06-15 18:40:00,-33.82592,0.00000,2.90284,2.37000,36.40000,37.60000,32.45000,32.20000,2
2022-06-15 18:40:13,-33.99287,0.00000,2.89360,2.29500,36.40000,37.65000,32.45000,32.20000,2
2022-06-15 18:40:25,-34.07635,0.00000,2.87053,2.31500,36.40000,37.70000,32.50000,32.20000,2
2022-06-15 18:40:38,-33.36218,0.00000,2.86130,2.33000,36.40000,37.70000,32.45000,32.20000,2
2022-06-15 18:40:50,-31.91527,0.00000,2.81976,2.34500,36.40000,37.70000,32.40000,32.20000,2
2022-06-15 18:41:03,-32.49032,0.00000,2.80592,2.36500,36.40000,37.70000,32.45000,32.20000,2
2022-06-15 18:41:15,-31.44225,0.00000,2.79669,2.29000,36.40000,37.70000,32.50000,32.20000,2
2022-06-15 18:41:28,-33.35290,0.00000,2.78285,2.31000,36.40000,37.75000,32.45000,32.20000,2
2022-06-15 18:41:40,-32.43467,0.00000,2.96283,2.32500,36.40000,37.80000,32.45000,32.20000,2
2022-06-15 18:41:53,-33.74245,0.00000,2.93976,2.35500,36.40000,37.75000,32.50000,32.20000,2
2022-06-15 18:42:06,-32.43467,0.00000,2.89360,2.36500,36.40000,37.75000,32.50000,32.20000,2
2022-06-15 18:42:18,-32.90770,0.00000,2.89822,2.30000,36.40000,37.80000,32.45000,32.20000,2
2022-06-15 18:42:31,-32.71292,0.00000,2.87976,2.32000,36.40000,37.80000,32.40000,32.20000,2
2022-06-15 18:42:43,-33.12102,0.00000,2.86130,2.33000,36.40000,37.80000,32.45000,32.20000,2
2022-06-15 18:42:56,-33.18595,0.00000,2.85668,2.25500,36.40000,37.80000,32.50000,32.20000,2
2022-06-15 18:43:08,-32.95408,0.00000,2.86130,2.35500,36.35000,37.80000,32.45000,32.20000,2
2022-06-15 18:43:21,-33.01900,0.00000,2.84284,2.29000,36.35000,37.80000,32.45000,32.20000,2
2022-06-15 18:43:33,-32.44395,0.00000,2.82438,2.31000,36.40000,37.80000,32.50000,32.20000,2
2022-06-15 18:43:46,-33.26015,0.00000,2.80131,2.32500,36.40000,37.80000,32.45000,32.20000,2
2022-06-15 18:43:58,-32.50887,0.00000,2.77823,2.26500,36.35000,37.80000,32.45000,32.20000,2
2022-06-15 18:44:11,-33.16740,0.00000,2.86592,2.37000,36.35000,37.80000,32.50000,32.20000,2
2022-06-15 18:44:23,-31.31240,0.00000,2.93976,2.29500,36.40000,37.80000,32.45000,32.20000,2
2022-06-15 18:44:36,-31.88745,0.00000,2.92130,2.32000,36.35000,37.80000,32.40000,32.20000,2
2022-06-15 18:44:48,-30.89503,0.00000,2.90284,2.32000,36.35000,37.80000,32.45000,32.20000,2
2022-06-15 18:45:01,-32.27700,0.00000,2.90284,2.25000,36.35000,37.80000,32.50000,32.20000,2
2022-06-15 18:45:13,-31.21965,0.00000,2.87976,2.35000,36.35000,37.80000,32.50000,32.20000,2
2022-06-15 18:45:26,-32.27700,0.00000,2.88438,2.28500,36.35000,37.80000,32.45000,32.20000,2
2022-06-15 18:45:38,-32.38830,0.00000,2.87053,2.30000,36.35000,37.80000,32.45000,32.20000,2
2022-06-15 18:45:51,-32.08223,0.00000,2.86130,2.32000,36.35000,37.85000,32.50000,32.20000,2
2022-06-15 18:46:04,-31.79470,0.00000,2.85668,2.25500,36.35000,37.90000,32.50000,32.20000,2
2022-06-15 18:46:14,-30.98963,0.00000,2.87238,2.24600,36.36000,37.90000,32.46000,90.16000,5
2022-06-15 18:46:24,-29.53160,0.00000,2.77823,2.16000,35.60000,39.30000,31.80000,32.00000,1
2022-06-15 18:46:35,-29.86179,0.00000,2.89084,2.24000,35.60000,39.30000,31.80000,32.00000,5
2022-06-15 18:46:45,-29.86179,0.00000,2.84469,2.26800,35.58000,39.30000,31.80000,32.00000,5
2022-06-15 18:46:55,-29.53160,0.00000,2.79300,2.23800,35.50000,39.38000,31.88000,32.00000,5
2022-06-15 18:47:06,-29.56499,0.00000,2.86130,2.26600,35.56000,39.36000,31.92000,32.10000,5
2022-06-15 18:47:16,-29.47595,0.00000,2.79669,2.21800,35.64000,39.40000,31.92000,32.10000,52022-06-15 18:47:26,-28.78589,0.00000,2.82069,2.22600,35.56000,39.40000,31.90000,32.18000,5
2022-06-15 18:47:37,-29.23851,0.00000,2.80777,2.23600,35.56000,39.40000,31.98000,32.10000,5
2022-06-15 18:47:47,-29.02704,0.00000,2.78746,2.24600,35.58000,39.40000,31.96000,32.10000,5
2022-06-15 18:47:58,-29.51305,0.00000,2.81146,2.22200,35.54000,39.40000,31.96000,32.14000,5
2022-06-15 18:48:08,-29.03075,0.00000,2.79669,2.21800,35.62000,39.36000,32.00000,32.20000,5
2022-06-15 18:48:18,-29.26448,0.00000,2.83915,2.23000,35.54000,39.40000,32.00000,32.16000,5
2022-06-15 18:48:29,-29.46111,0.00000,2.83915,2.22200,35.54000,39.30000,31.98000,32.20000,5
2022-06-15 18:48:39,-29.58354,0.00000,2.80407,2.22400,35.58000,39.34000,31.94000,32.20000,5
2022-06-15 18:48:49,-29.14205,0.00000,2.80961,2.21600,35.58000,39.30000,31.96000,32.20000,5
2022-06-15 18:49:00,-29.34981,0.00000,2.85576,2.20200,35.54000,39.30000,32.00000,32.20000,5
2022-06-15 18:49:10,-28.84525,0.00000,2.80038,2.21400,35.56000,39.34000,31.96000,32.20000,5
2022-06-15 18:49:21,-28.80815,0.00000,2.80038,2.17800,35.60000,39.38000,31.92000,32.20000,5
2022-06-15 18:49:31,-27.85097,0.00000,2.85022,2.22000,35.60000,39.40000,32.00000,32.20000,5
2022-06-15 18:49:41,-28.21084,0.00000,2.83730,2.21800,35.56000,39.40000,31.96000,32.20000,5
2022-06-15 18:49:52,-28.71911,0.00000,2.82992,2.21600,35.56000,39.40000,31.96000,32.20000,5
2022-06-15 18:50:02,-29.07527,0.00000,2.77269,2.19400,35.56000,39.36000,32.00000,32.20000,5
2022-06-15 18:50:12,-28.96397,0.00000,2.78192,2.22600,35.52000,39.40000,31.94000,32.20000,5
2022-06-15 18:50:35,-28.95191,0.00000,2.85668,2.20750,35.60000,39.40000,31.90000,32.20000,4
2022-06-15 18:50:57,-28.52526,0.00000,2.80130,2.19500,35.55000,39.37500,31.90000,32.20000,4
2022-06-15 18:51:10,-29.46667,0.00000,2.89822,2.20000,35.50000,39.30000,31.95000,32.20000,2
2022-06-15 18:51:22,-29.20697,0.00000,2.95822,2.28000,35.45000,39.30000,32.00000,32.20000,2
2022-06-15 18:51:35,-30.31070,0.00000,2.95360,2.30500,35.55000,39.30000,32.00000,32.20000,2
2022-06-15 18:51:47,-29.06785,0.00000,2.93976,2.23000,35.55000,39.35000,31.95000,32.20000,2
2022-06-15 18:52:00,-29.68000,0.00000,2.95822,2.24500,35.55000,39.35000,31.90000,32.20000,2
2022-06-15 18:52:12,-28.35367,0.00000,2.95822,2.26500,35.50000,39.35000,31.90000,32.20000,2
2022-06-15 18:52:25,-29.04930,0.00000,2.94899,2.19500,35.40000,39.35000,31.90000,32.20000,2
2022-06-15 18:52:37,-27.94557,0.00000,2.93976,2.29500,35.40000,39.35000,31.95000,32.20000,2
2022-06-15 18:52:50,-28.98438,0.00000,2.93514,2.22500,35.45000,39.35000,32.00000,32.20000,2
2022-06-15 18:53:03,-27.71370,0.00000,2.91668,2.25500,35.45000,39.30000,31.95000,32.20000,2
2022-06-15 18:53:15,-27.86210,0.00000,2.89360,2.27500,35.40000,39.30000,31.90000,32.20000,2
2022-06-15 18:53:28,-26.23897,0.00000,2.88438,2.21500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:53:40,-26.24825,0.00000,2.89360,2.23000,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:53:53,-26.05347,0.00000,2.92591,2.25000,35.40000,39.30000,31.90000,32.20000,2
2022-06-15 18:54:05,-26.45230,0.00000,2.91207,2.18500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:54:18,-26.87895,0.00000,2.88899,2.28500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:54:30,-27.02735,0.00000,2.88438,2.23000,35.40000,39.35000,32.00000,32.20000,2
2022-06-15 18:54:43,-26.93460,0.00000,2.87976,2.24500,35.40000,39.35000,31.95000,32.20000,2
2022-06-15 18:54:55,-27.25923,0.00000,2.86592,2.26000,35.40000,39.30000,31.90000,32.20000,2
2022-06-15 18:55:08,-26.42448,0.00000,2.87515,2.20000,35.40000,39.30000,31.90000,32.20000,2
2022-06-15 18:55:20,-24.97757,0.00000,2.86130,2.21500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:55:33,-25.78450,0.00000,2.86592,2.23000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:55:45,-25.46915,0.00000,2.86592,2.24500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:55:58,-27.16647,0.00000,2.87053,2.27000,35.40000,39.30000,31.90000,32.20000,2
2022-06-15 18:56:10,-26.55433,0.00000,2.86592,2.20000,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:56:23,-27.59313,0.00000,2.87053,2.21500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:56:35,-26.59143,0.00000,2.88438,2.23000,35.40000,39.30000,32.05000,32.20000,2
2022-06-15 18:56:48,-27.82500,0.00000,2.88899,2.17000,35.40000,39.30000,32.05000,32.20000,2
2022-06-15 18:57:01,-26.50795,0.00000,2.99052,2.28000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:57:13,-26.20188,0.00000,3.11512,2.20500,35.40000,39.35000,32.00000,32.20000,2
2022-06-15 18:57:26,-26.38737,0.00000,3.12897,2.22500,35.40000,39.35000,32.00000,32.20000,2
2022-06-15 18:57:38,-25.80305,0.00000,3.11512,2.24000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:57:51,-25.73813,0.00000,3.10128,2.18000,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:58:03,-24.92193,0.00000,3.11974,2.19500,35.40000,39.35000,31.95000,32.20000,2
2022-06-15 18:58:16,-26.18332,0.00000,3.15205,2.21500,35.40000,39.35000,32.00000,32.20000,2
2022-06-15 18:58:28,-25.43205,0.00000,3.15205,2.15500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:58:41,-26.30390,0.00000,3.13359,2.26500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:58:53,-25.49698,0.00000,3.11512,2.19500,35.40000,39.30000,31.90000,32.20000,2
2022-06-15 18:59:06,-25.12598,0.00000,3.10128,2.22000,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:59:18,-24.43035,0.00000,3.10128,2.24000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:59:31,-24.80135,0.00000,3.09667,2.17500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 18:59:43,-25.53408,0.00000,3.11051,2.19000,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 18:59:56,-25.97000,0.00000,3.11512,2.20500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 19:00:08,-26.18332,0.00000,3.11974,2.15000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:00:21,-25.97927,0.00000,3.12897,2.16000,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 19:00:33,-26.34100,0.00000,3.12435,2.17500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 19:00:46,-25.55262,0.00000,3.12435,2.19500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:00:59,-26.16477,0.00000,3.13820,2.20500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:01:11,-25.10742,0.00000,3.15205,2.14000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:01:24,-26.08130,0.00000,3.16589,2.16500,35.40000,39.30000,31.95000,32.20000,2
2022-06-15 19:01:36,-24.83845,0.00000,3.16589,2.18500,35.40000,39.30000,31.95000,32.20000,22022-06-15 19:01:49,-25.07960,0.00000,3.16589,2.12000,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:02:01,-24.68078,0.00000,3.17512,2.22500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:02:14,-24.51383,0.00000,3.17512,2.16000,35.35000,39.30000,32.00000,32.20000,2
2022-06-15 19:02:26,-25.27437,0.00000,3.17051,2.17500,35.35000,39.30000,32.00000,32.20000,2
2022-06-15 19:02:39,-24.52310,0.00000,3.16127,2.18500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:02:51,-25.35785,0.00000,3.17051,2.12500,35.40000,39.30000,32.00000,32.20000,2
2022-06-15 19:03:02,-25.42092,0.00000,3.17697,2.12800,35.32000,39.30000,32.00000,32.20000,5
2022-06-15 19:03:12,-24.48600,0.00000,3.23973,2.01000,33.00000,39.40000,31.70000,33.00000,1
2022-06-15 19:03:22,-25.00911,0.00000,3.13451,2.07800,33.00000,39.40000,31.70000,33.00000,5
2022-06-15 19:03:33,-24.79022,0.00000,3.10682,2.07800,32.94000,39.40000,31.70000,33.00000,5
2022-06-15 19:03:43,-25.01653,0.00000,3.19173,2.07800,32.98000,39.40000,31.70000,33.00000,5
2022-06-15 19:03:53,-25.29107,0.00000,3.20281,2.09600,32.96000,39.46000,31.70000,33.02000,5
2022-06-15 19:04:04,-24.97572,0.00000,3.14189,2.07800,32.96000,39.50000,31.70000,33.10000,5
2022-06-15 19:04:14,-25.09815,0.00000,3.23788,2.08600,33.00000,39.46000,31.70000,33.10000,5
2022-06-15 19:04:24,-24.80506,0.00000,3.17697,2.08400,32.96000,39.50000,31.70000,33.10000,5
2022-06-15 19:04:35,-24.59359,0.00000,3.28219,2.06200,32.96000,39.50000,31.74000,33.16000,5
2022-06-15 19:04:45,-24.57133,0.00000,3.18066,2.07000,33.00000,39.50000,31.78000,33.20000,5
2022-06-15 19:04:55,-24.54907,0.00000,3.32095,2.06400,33.00000,39.50000,31.80000,33.20000,5
2022-06-15 19:05:05,-24.76054,0.00000,3.37080,2.06800,33.00000,39.54000,31.80000,33.20000,5
2022-06-15 19:05:16,-24.37099,0.00000,3.27850,2.07600,33.00000,39.56000,31.78000,33.20000,5
2022-06-15 19:05:26,-24.37099,0.00000,3.38003,2.06800,32.96000,39.52000,31.78000,33.20000,5
2022-06-15 19:05:36,-24.58988,0.00000,3.27480,2.05600,32.98000,39.54000,31.76000,33.20000,5
2022-06-15 19:05:47,-24.70860,0.00000,3.30434,2.06400,32.94000,39.54000,31.80000,33.20000,5
2022-06-15 19:05:57,-24.25598,0.00000,3.34864,2.03800,32.94000,39.56000,31.80000,33.20000,5
2022-06-15 19:06:07,-24.25598,0.00000,3.31726,2.06600,32.98000,39.56000,31.80000,33.20000,5
2022-06-15 19:06:18,-23.98515,0.00000,3.38372,2.05600,32.94000,39.60000,31.80000,33.20000,5
2022-06-15 19:06:28,-23.30622,0.00000,3.27850,2.07000,32.94000,39.56000,31.80000,33.20000,5
2022-06-15 19:06:38,-23.41010,0.00000,3.36341,2.04800,32.90000,39.56000,31.80000,33.20000,5
2022-06-15 19:06:49,-23.53253,0.00000,3.44648,2.05600,32.90000,39.60000,31.80000,33.20000,5
2022-06-15 19:06:59,-23.71061,0.00000,3.28219,2.05400,32.94000,39.60000,31.80000,33.26000,5
2022-06-15 19:07:22,-23.98515,0.00000,3.42895,2.07250,32.92500,39.60000,31.80000,33.25000,4
2022-06-15 19:07:44,-24.46745,0.00000,3.45894,2.04500,32.97500,39.60000,31.80000,33.30000,4
2022-06-15 19:07:56,-23.79037,0.00000,3.42895,2.11000,32.90000,39.60000,31.80000,33.30000,2
2022-06-15 19:08:09,-24.30978,0.00000,3.59047,2.12000,32.90000,39.60000,31.80000,33.30000,2
2022-06-15 19:08:22,-24.32832,0.00000,3.61816,2.13500,32.90000,39.65000,31.80000,33.30000,2
2022-06-15 19:08:34,-23.91095,0.00000,3.63662,2.07000,32.95000,39.65000,31.80000,33.30000,2
2022-06-15 19:08:47,-24.71787,0.00000,3.63662,2.08500,33.00000,39.65000,31.80000,33.30000,2
2022-06-15 19:08:59,-24.03152,0.00000,3.64124,2.10000,32.95000,39.70000,31.80000,33.30000,2
2022-06-15 19:09:12,-24.26340,0.00000,3.64124,2.04000,32.90000,39.70000,31.85000,33.30000,2
2022-06-15 19:09:24,-24.44890,0.00000,3.64585,2.05500,32.90000,39.70000,31.85000,33.30000,2
2022-06-15 19:09:37,-23.72545,0.00000,3.65508,2.07500,32.90000,39.70000,31.80000,33.30000,2
2022-06-15 19:09:49,-24.65295,0.00000,3.65047,2.09000,32.95000,39.70000,31.80000,33.30000,2
2022-06-15 19:10:02,-23.83675,0.00000,3.64124,2.10500,32.95000,39.70000,31.80000,33.30000,2
2022-06-15 19:10:14,-23.13185,0.00000,3.64585,2.04500,32.90000,39.70000,31.80000,33.30000,2
2022-06-15 19:10:27,-23.12258,0.00000,3.64585,2.06500,32.90000,39.70000,31.80000,33.30000,2
2022-06-15 19:10:39,-23.25242,0.00000,3.64585,2.08000,32.95000,39.70000,31.80000,33.30000,2
2022-06-15 19:10:52,-23.33590,0.00000,3.65970,2.02000,33.00000,39.70000,31.80000,33.30000,2
2022-06-15 19:11:04,-22.72375,0.00000,3.65970,2.03500,32.95000,39.70000,31.80000,33.30000,2
2022-06-15 19:11:17,-22.86287,0.00000,3.66893,2.05000,32.90000,39.70000,31.80000,33.30000,2
2022-06-15 19:11:29,-22.16725,0.00000,3.66431,2.06500,32.90000,39.70000,31.80000,33.35000,2
2022-06-15 19:11:42,-22.58463,0.00000,3.67354,2.08000,32.90000,39.70000,31.80000,33.40000,2
2022-06-15 19:11:54,-22.84432,0.00000,3.67354,2.02000,32.95000,39.70000,31.80000,33.45000,2
2022-06-15 19:12:07,-22.23217,0.00000,3.67816,2.03500,32.95000,39.70000,31.85000,33.40000,2
2022-06-15 19:12:19,-22.77012,0.00000,3.67816,2.05500,32.90000,39.70000,31.90000,33.35000,2
2022-06-15 19:12:32,-21.93537,0.00000,3.66893,1.99500,32.90000,39.70000,31.90000,33.45000,2
2022-06-15 19:12:45,-22.54753,0.00000,3.67816,2.08500,32.90000,39.70000,31.90000,33.50000,2
2022-06-15 19:12:57,-23.02982,0.00000,3.67816,2.03000,32.95000,39.70000,31.85000,33.45000,2
2022-06-15 19:13:10,-21.62003,0.00000,3.67354,2.05000,33.00000,39.65000,31.80000,33.40000,2
2022-06-15 19:13:22,-21.65713,0.00000,3.66893,2.07000,32.95000,39.60000,31.80000,33.40000,2
2022-06-15 19:13:35,-20.01545,0.00000,3.65970,2.01000,32.90000,39.60000,31.80000,33.40000,2
2022-06-15 19:13:47,-19.45895,0.00000,3.65970,2.02000,32.95000,39.60000,31.80000,33.40000,2
2022-06-15 19:14:00,-19.61662,0.00000,3.65508,2.04000,33.00000,39.60000,31.85000,33.40000,2
2022-06-15 19:14:12,-19.98762,0.00000,3.66431,2.05500,32.95000,39.60000,31.90000,33.45000,2
2022-06-15 19:14:25,-21.93537,0.00000,3.67354,2.08000,32.90000,39.60000,31.85000,33.45000,2
2022-06-15 19:14:37,-21.78698,0.00000,3.70123,2.01500,32.90000,39.60000,31.85000,33.40000,2
2022-06-15 19:14:50,-21.95393,0.00000,3.69200,2.03000,32.85000,39.60000,31.90000,33.40000,2
2022-06-15 19:15:02,-22.00030,0.00000,3.69661,2.04500,32.85000,39.60000,31.90000,33.45000,2
2022-06-15 19:15:15,-21.34177,0.00000,3.69661,1.99000,32.90000,39.60000,31.90000,33.45000,2
2022-06-15 19:15:27,-21.52727,0.00000,3.68277,2.07500,32.90000,39.60000,31.85000,33.40000,2
2022-06-15 19:15:40,-20.72963,0.00000,3.68277,2.01500,32.85000,39.55000,31.85000,33.40000,22022-06-15 19:15:52,-20.49775,0.00000,3.70123,2.03000,32.85000,39.50000,31.85000,33.40000,2
2022-06-15 19:16:05,-21.09135,0.00000,3.70123,2.05500,32.85000,39.50000,31.85000,33.45000,2
2022-06-15 19:16:17,-20.70180,0.00000,3.71046,1.99500,32.80000,39.50000,31.85000,33.45000,2
2022-06-15 19:16:30,-22.08378,0.00000,3.71046,2.01000,32.80000,39.50000,31.85000,33.40000,2
2022-06-15 19:16:43,-21.08207,0.00000,3.71508,2.02000,32.80000,39.50000,31.90000,33.45000,2
2022-06-15 19:16:55,-21.19337,0.00000,3.72431,1.95500,32.80000,39.50000,31.85000,33.50000,2
2022-06-15 19:17:08,-21.65713,0.00000,3.74276,2.04500,32.85000,39.50000,31.80000,33.45000,2
2022-06-15 19:17:20,-20.87802,0.00000,3.75661,1.97500,32.90000,39.50000,31.85000,33.40000,2
2022-06-15 19:17:33,-21.58292,0.00000,3.76584,1.99000,32.85000,39.50000,31.90000,33.40000,2
2022-06-15 19:17:45,-20.67397,0.00000,3.73815,2.01000,32.90000,39.50000,31.90000,33.40000,2
2022-06-15 19:17:58,-20.69253,0.00000,3.73354,1.96000,33.00000,39.50000,31.90000,33.45000,2
2022-06-15 19:18:10,-20.90585,0.00000,3.73354,1.97000,32.95000,39.50000,31.90000,33.45000,2
2022-06-15 19:18:23,-20.85020,0.00000,3.74276,2.00000,32.90000,39.50000,31.85000,33.40000,2
2022-06-15 19:18:35,-20.92440,0.00000,3.74738,2.00000,32.90000,39.50000,31.85000,33.40000,2
2022-06-15 19:18:48,-21.23975,0.00000,3.74738,2.01000,32.90000,39.50000,31.90000,33.45000,2
2022-06-15 19:19:00,-20.72963,0.00000,3.76123,1.95500,32.85000,39.50000,31.90000,33.45000,2
2022-06-15 19:19:13,-21.38815,0.00000,3.76123,1.98000,32.80000,39.50000,31.90000,33.45000,2
2022-06-15 19:19:25,-21.48090,0.00000,3.77507,2.00000,32.80000,39.50000,31.90000,33.45000,2
2022-06-15 19:19:38,-22.12088,0.00000,3.76123,1.94000,32.80000,39.50000,31.85000,33.40000,2
2022-06-15 19:19:48,-22.29339,0.00000,3.74369,1.96800,32.84000,39.50000,31.88000,27.18000,5
2022-06-15 19:19:59,-21.33250,0.00000,3.73815,1.91000,32.30000,38.80000,31.60000,33.20000,1
2022-06-15 19:20:09,-21.44751,0.00000,3.76399,1.93800,32.30000,38.80000,31.60000,33.20000,5
2022-06-15 19:20:19,-20.36790,0.00000,3.80645,1.90400,32.24000,38.80000,31.66000,33.20000,5
2022-06-15 19:20:29,-20.86504,0.00000,3.83045,1.90400,32.28000,38.80000,31.70000,33.20000,5
2022-06-15 19:20:40,-20.04513,0.00000,3.77876,1.93000,32.34000,38.80000,31.70000,33.20000,5
2022-06-15 19:20:50,-20.24918,0.00000,3.61078,1.89000,32.34000,38.84000,31.70000,33.20000,5
2022-06-15 19:21:00,-20.47549,0.00000,3.64400,1.91800,32.30000,38.80000,31.70000,33.20000,5
2022-06-15 19:21:11,-20.48291,0.00000,3.71600,1.90800,32.34000,38.80000,31.74000,33.20000,5
2022-06-15 19:21:21,-20.66841,0.00000,3.75661,1.87600,32.40000,38.80000,31.74000,33.20000,5
2022-06-15 19:21:31,-19.87818,0.00000,3.83045,1.89000,32.32000,38.80000,31.74000,33.24000,5
2022-06-15 19:21:42,-19.44782,0.00000,3.60893,1.90200,32.40000,38.80000,31.74000,33.20000,5
2022-06-15 19:21:52,-19.63332,0.00000,3.70492,1.89400,32.40000,38.80000,31.78000,33.24000,5
2022-06-15 19:22:02,-19.73349,0.00000,3.75107,1.90000,32.44000,38.80000,31.76000,33.24000,5
2022-06-15 19:22:12,-20.07481,0.00000,3.80276,1.89200,32.44000,38.80000,31.80000,33.24000,5
2022-06-15 19:22:23,-20.79455,0.00000,3.82860,1.89600,32.40000,38.80000,31.80000,33.24000,5
2022-06-15 19:22:33,-20.37532,0.00000,3.83968,1.86400,32.40000,38.84000,31.80000,33.28000,5
2022-06-15 19:22:43,-20.33080,0.00000,3.80830,1.89200,32.44000,38.80000,31.80000,33.26000,5
2022-06-15 19:22:54,-20.29370,0.00000,3.62001,1.87000,32.44000,38.80000,31.80000,33.26000,5
2022-06-15 19:23:04,-20.98005,0.00000,3.64400,1.87600,32.44000,38.80000,31.80000,33.22000,5
2022-06-15 19:23:14,-21.26572,0.00000,3.69200,1.91200,32.40000,38.84000,31.80000,33.30000,5
2022-06-15 19:23:24,-20.94295,0.00000,3.70861,1.85200,32.40000,38.80000,31.80000,33.28000,5
2022-06-15 19:23:35,-21.43638,0.00000,3.71969,1.87600,32.40000,38.80000,31.80000,33.28000,5
2022-06-15 19:23:45,-20.90956,0.00000,3.74923,1.86400,32.44000,38.80000,31.80000,33.24000,5
2022-06-15 19:24:08,-21.04961,0.00000,3.79353,1.87500,32.40000,38.80000,31.80000,33.27500,4
2022-06-15 19:24:30,-20.21486,0.00000,3.82814,1.89250,32.40000,38.80000,31.80000,33.25000,4
2022-06-15 19:24:43,-19.94125,0.00000,3.84891,1.88500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:24:55,-20.52558,0.00000,3.73354,1.97000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:25:08,-20.81310,0.00000,3.72431,1.91000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:25:20,-21.52727,0.00000,3.71046,1.93000,32.45000,38.80000,31.80000,33.30000,2
2022-06-15 19:25:33,-21.60148,0.00000,3.69661,1.95000,32.45000,38.80000,31.80000,33.30000,2
2022-06-15 19:25:45,-22.30637,0.00000,3.68277,1.89000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:25:58,-22.62173,0.00000,3.67354,1.90500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:26:10,-21.89827,0.00000,3.80738,1.91500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:26:23,-21.29540,0.00000,3.95044,1.93500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:26:35,-21.29540,0.00000,3.96890,1.94500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:26:48,-20.43283,0.00000,3.95044,1.89000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:27:00,-20.71107,0.00000,3.94121,1.90000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:27:13,-21.40670,0.00000,3.94583,1.91000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:27:25,-21.03570,0.00000,3.94583,1.85500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:27:38,-21.29540,0.00000,3.94583,1.94000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:27:50,-21.33250,0.00000,3.94583,1.88500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:28:03,-20.68325,0.00000,3.94121,1.89000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:28:15,-20.77600,0.00000,3.92736,1.91000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:28:28,-21.13772,0.00000,3.91352,1.85000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:28:41,-20.93368,0.00000,3.90891,1.94500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:28:53,-20.30297,0.00000,3.91814,1.88500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:29:06,-20.14530,0.00000,3.89506,1.90000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:29:18,-20.63687,0.00000,3.89506,1.91000,32.45000,38.80000,31.85000,33.30000,2
2022-06-15 19:29:31,-19.94125,0.00000,3.89967,1.86500,32.45000,38.80000,31.80000,33.30000,2
2022-06-15 19:29:43,-19.84850,0.00000,3.89967,1.88500,32.40000,38.80000,31.80000,33.30000,22022-06-15 19:29:56,-19.82995,0.00000,3.88583,1.89500,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:30:08,-19.69083,0.00000,3.88122,1.91000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:30:21,-19.65373,0.00000,3.88583,1.91000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:30:33,-19.38475,0.00000,3.89045,1.86000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:30:46,-18.40160,0.00000,3.89045,1.87000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:30:58,-18.61492,0.00000,3.89967,1.89000,32.45000,38.80000,31.85000,33.30000,2
2022-06-15 19:31:11,-19.40330,0.00000,3.89967,1.83000,32.45000,38.80000,31.85000,33.30000,2
2022-06-15 19:31:23,-19.30128,0.00000,3.89045,1.91000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:31:36,-19.41258,0.00000,3.89967,1.85500,32.45000,38.80000,31.85000,33.30000,2
2022-06-15 19:31:48,-19.32910,0.00000,3.89506,1.86000,32.45000,38.80000,31.85000,33.30000,2
2022-06-15 19:32:01,-19.51460,0.00000,3.89045,1.87000,32.40000,38.80000,31.80000,33.30000,2
2022-06-15 19:32:13,-19.23635,0.00000,3.89967,1.81500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:32:26,-19.42185,0.00000,3.88583,1.90500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:32:39,-19.06012,0.00000,3.89045,1.84000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:32:51,-18.47580,0.00000,3.89045,1.85500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:33:04,-19.11577,0.00000,3.88122,1.86500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:33:16,-19.66300,0.00000,3.87660,1.80500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:33:29,-19.54243,0.00000,3.89967,1.88000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:33:41,-19.62590,0.00000,3.93198,1.82000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:33:54,-20.05255,0.00000,3.95044,1.83000,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:34:06,-19.77430,0.00000,3.91814,1.84500,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:34:19,-18.68912,0.00000,3.88583,1.78000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:34:31,-19.26417,0.00000,3.88583,1.86500,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:34:44,-19.10650,0.00000,3.90429,1.80000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:34:56,-19.39402,0.00000,3.91352,1.81000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:35:09,-19.03230,0.00000,3.91814,1.83000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:35:21,-19.53315,0.00000,3.90891,1.83500,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:35:34,-19.43112,0.00000,3.89967,1.85000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:35:46,-19.49605,0.00000,3.90429,1.79000,32.40000,38.80000,31.90000,33.30000,2
2022-06-15 19:35:59,-18.89317,0.00000,3.88583,1.79500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:36:11,-19.67227,0.00000,3.87199,1.80500,32.40000,38.80000,31.85000,33.30000,2
2022-06-15 19:36:24,-19.66300,0.00000,3.87199,1.82000,32.45000,38.80000,31.90000,33.30000,2
2022-06-15 19:36:34,-18.10851,0.00000,3.81199,1.80400,32.46000,38.80000,31.90000,33.04000,5
2022-06-15 19:36:45,-16.76920,0.00000,3.85814,1.73000,32.20000,36.90000,31.70000,32.90000,1
2022-06-15 19:36:55,-17.12536,0.00000,3.85814,1.76200,32.20000,36.90000,31.70000,32.90000,5
2022-06-15 19:37:05,-17.01777,0.00000,3.64770,1.72600,32.14000,36.94000,31.70000,32.90000,5
2022-06-15 19:37:15,-17.53346,0.00000,3.57755,1.76600,32.18000,36.94000,31.70000,32.98000,5
2022-06-15 19:37:26,-17.51862,0.00000,3.58124,1.72600,32.16000,36.90000,31.74000,32.96000,5
2022-06-15 19:37:36,-18.13077,0.00000,3.57570,1.75800,32.20000,36.90000,31.70000,33.00000,5
2022-06-15 19:37:46,-17.44071,0.00000,3.58309,1.71600,32.20000,36.98000,31.80000,33.00000,5
2022-06-15 19:37:57,-17.53346,0.00000,3.60708,1.76800,32.20000,36.90000,31.80000,33.00000,5
2022-06-15 19:38:07,-17.85623,0.00000,3.65323,1.72200,32.20000,36.90000,31.80000,33.00000,5
2022-06-15 19:38:17,-17.07713,0.00000,3.66985,1.74000,32.20000,36.90000,31.80000,33.00000,5
2022-06-15 19:38:28,-17.48152,0.00000,3.68092,1.72600,32.20000,36.90000,31.80000,33.00000,5
2022-06-15 19:38:38,-16.68758,0.00000,3.69938,1.72400,32.20000,36.90000,31.80000,33.00000,5
2022-06-15 19:38:48,-16.78033,0.00000,3.72154,1.74200,32.20000,36.88000,31.80000,33.00000,5
2022-06-15 19:38:58,-16.41675,0.00000,3.74184,1.71000,32.20000,36.88000,31.80000,33.00000,5
2022-06-15 19:39:09,-16.51692,0.00000,3.75846,1.75200,32.20000,36.84000,31.80000,33.00000,5
2022-06-15 19:39:19,-16.73210,0.00000,3.78615,1.70000,32.20000,36.80000,31.80000,33.00000,5
2022-06-15 19:39:29,-16.39078,0.00000,3.81014,1.74400,32.20000,36.80000,31.88000,33.00000,5
2022-06-15 19:39:40,-15.90106,0.00000,3.57016,1.71200,32.20000,36.80000,31.80000,33.00000,5
2022-06-15 19:39:50,-15.70814,0.00000,3.57201,1.73000,32.20000,36.80000,31.84000,33.00000,5
2022-06-15 19:40:00,-15.55974,0.00000,3.60893,1.73200,32.20000,36.80000,31.88000,33.00000,5
2022-06-15 19:40:10,-16.12737,0.00000,3.62554,1.71800,32.20000,36.80000,31.86000,33.00000,5
2022-06-15 19:40:21,-16.23867,0.00000,3.67169,1.74600,32.20000,36.80000,31.90000,33.00000,5
2022-06-15 19:40:31,-16.26835,0.00000,3.69569,1.69000,32.20000,36.76000,31.90000,33.00000,5
2022-06-15 19:40:42,-16.54660,0.00000,3.71508,1.74500,32.20000,36.75000,31.90000,33.00000,2
2022-06-15 19:40:55,-16.73210,0.00000,3.71969,1.77500,32.25000,36.70000,31.90000,33.00000,2
2022-06-15 19:41:08,-16.71355,0.00000,3.83045,1.75000,32.25000,36.70000,31.90000,33.00000,2
2022-06-15 19:41:21,-16.84340,0.00000,3.78430,1.74000,32.20000,36.75000,31.90000,33.00000,2
2022-06-15 19:41:34,-16.40747,0.00000,3.74276,1.73000,32.20000,36.75000,31.90000,33.00000,2
2022-06-15 19:41:47,-16.28690,0.00000,3.83968,1.79000,32.20000,36.65000,31.90000,33.00000,2
2022-06-15 19:42:00,-16.75992,0.00000,3.64124,1.77500,32.20000,36.65000,31.90000,33.00000,2
2022-06-15 19:42:13,-16.60225,0.00000,3.74738,1.76000,32.20000,36.70000,31.90000,33.00000,2
2022-06-15 19:42:26,-16.65790,0.00000,3.84430,1.74500,32.20000,36.70000,31.90000,33.00000,2
2022-06-15 19:42:38,-17.01963,0.00000,3.67354,1.75000,32.20000,36.60000,31.90000,33.00000,2
2022-06-15 19:42:51,-16.65790,0.00000,3.77507,1.73000,32.20000,36.55000,31.90000,33.00000,2
2022-06-15 19:43:04,-16.24980,0.00000,3.73815,1.72000,32.20000,36.55000,31.90000,33.00000,2
2022-06-15 19:43:17,-15.84170,0.00000,3.69661,1.70500,32.20000,36.50000,31.90000,33.00000,2
2022-06-15 19:43:30,-14.98840,0.00000,3.78430,1.76000,32.20000,36.50000,31.90000,33.00000,22022-06-15 19:43:43,-14.57103,0.00000,3.73815,1.75500,32.20000,36.50000,31.90000,33.00000,2
2022-06-15 19:43:56,-15.10897,0.00000,3.71508,1.74000,32.20000,36.50000,31.90000,33.00000,2
2022-06-15 19:44:09,-15.37795,0.00000,3.78892,1.73000,32.20000,36.50000,31.90000,33.00000,2
2022-06-15 19:44:22,-15.24810,0.00000,3.60432,1.72500,32.20000,36.45000,31.90000,33.00000,2
2022-06-15 19:44:35,-14.63595,0.00000,3.70585,1.72000,32.20000,36.40000,31.90000,33.00000,2
2022-06-15 19:44:48,-14.72870,0.00000,3.80276,1.72000,32.20000,36.40000,31.90000,33.00000,2
2022-06-15 19:45:01,-14.70087,0.00000,3.61355,1.71000,32.20000,36.35000,31.90000,33.00000,2
2022-06-15 19:45:14,-15.34085,0.00000,3.71508,1.77000,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:45:27,-15.39650,0.00000,3.67354,1.76000,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:45:40,-15.23883,0.00000,3.64585,1.74000,32.20000,36.35000,31.90000,33.00000,2
2022-06-15 19:45:52,-15.79533,0.00000,3.74276,1.74000,32.20000,36.35000,31.90000,33.00000,2
2022-06-15 19:46:05,-15.09970,0.00000,3.70585,1.73000,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:46:18,-14.38552,0.00000,3.67354,1.72500,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:46:31,-14.70087,0.00000,3.76584,1.71500,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:46:44,-14.87710,0.00000,3.58586,1.71000,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:46:57,-13.90323,0.00000,3.67815,1.69500,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:47:10,-12.84587,0.00000,3.62739,1.69500,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:47:23,-12.72530,0.00000,3.59970,1.75000,32.25000,36.25000,31.90000,33.00000,2
2022-06-15 19:47:36,-13.40237,0.00000,3.70123,1.74000,32.25000,36.25000,31.90000,33.00000,2
2022-06-15 19:47:49,-13.18905,0.00000,3.53971,1.74500,32.20000,36.30000,31.90000,33.00000,2
2022-06-15 19:48:02,-12.89225,0.00000,3.63201,1.74000,32.20000,36.25000,31.90000,33.00000,2
2022-06-15 19:48:15,-13.24470,0.00000,3.60432,1.73000,32.20000,36.20000,31.90000,33.00000,2
2022-06-15 19:48:28,-13.04992,0.00000,3.57662,1.72000,32.20000,36.25000,31.90000,33.00000,2
2022-06-15 19:48:41,-12.94790,0.00000,3.68739,1.71500,32.25000,36.25000,31.90000,33.00000,2
2022-06-15 19:48:53,-13.08702,0.00000,3.54432,1.72000,32.25000,36.20000,31.90000,33.00000,2
2022-06-15 19:49:06,-13.38382,0.00000,3.64124,1.71000,32.20000,36.20000,31.90000,33.00000,2
2022-06-15 19:49:19,-14.07017,0.00000,3.47048,1.70500,32.20000,36.15000,31.90000,33.00000,2
2022-06-15 19:49:32,-13.97743,0.00000,3.57201,1.69500,32.20000,36.10000,31.90000,33.00000,2
2022-06-15 19:49:45,-13.87540,0.00000,3.54432,1.69000,32.20000,36.10000,31.90000,32.95000,2
2022-06-15 19:49:58,-14.01452,0.00000,3.52586,1.69000,32.20000,36.10000,31.90000,32.90000,2
2022-06-15 19:50:11,-13.55077,0.00000,3.62277,1.73500,32.20000,36.10000,31.90000,32.95000,2
2022-06-15 19:50:24,-12.58618,0.00000,3.47048,1.73500,32.20000,36.05000,31.90000,32.95000,2
2022-06-15 19:50:37,-11.82563,0.00000,3.59509,1.72000,32.20000,36.05000,31.90000,32.90000,2
2022-06-15 19:50:50,-11.37115,0.00000,3.56740,1.71500,32.20000,36.10000,31.90000,32.90000,2
2022-06-15 19:51:03,-11.34333,0.00000,3.55355,1.70500,32.20000,36.05000,31.90000,32.90000,2
2022-06-15 19:51:16,-11.76997,0.00000,3.52586,1.69500,32.20000,36.00000,31.90000,32.95000,2
2022-06-15 19:51:29,-12.50270,0.00000,3.51201,1.70000,32.20000,36.00000,31.90000,33.00000,2
2022-06-15 19:51:42,-13.09630,0.00000,3.64585,1.69000,32.20000,36.00000,31.90000,33.00000,2
2022-06-15 19:51:54,-12.23372,0.00000,3.47510,1.67500,32.20000,36.00000,31.90000,32.95000,2
2022-06-15 19:52:07,-11.97402,0.00000,3.58124,1.67500,32.20000,35.90000,31.90000,32.90000,2
2022-06-15 19:52:20,-11.62158,0.00000,3.55355,1.66500,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:52:33,-11.62158,0.00000,3.51201,1.66000,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:52:46,-12.68820,0.00000,3.63201,1.66000,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:52:59,-13.05920,0.00000,3.48433,1.71000,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:53:12,-13.31890,0.00000,3.58586,1.71500,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:53:25,-13.96815,0.00000,3.43356,1.70500,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:53:38,-13.90323,0.00000,3.54893,1.68500,32.20000,35.80000,31.90000,32.90000,2
2022-06-15 19:53:48,-13.70474,0.00000,3.50371,1.65000,32.20000,35.80000,31.90000,32.76000,5
2022-06-15 19:53:59,-12.74385,0.00000,3.48894,1.62000,31.70000,33.80000,31.40000,32.20000,1
2022-06-15 19:54:09,-12.17251,0.00000,3.50925,1.63400,31.70000,33.80000,31.40000,32.20000,5
2022-06-15 19:54:19,-11.23759,0.00000,3.48525,1.59800,31.70000,33.84000,31.40000,32.20000,5
2022-06-15 19:54:30,-11.20420,0.00000,3.28957,1.64000,31.80000,33.82000,31.50000,32.26000,5
2022-06-15 19:54:40,-11.83861,0.00000,3.32834,1.61800,31.80000,33.90000,31.58000,32.30000,5
2022-06-15 19:54:50,-12.19848,0.00000,3.34126,1.63400,31.86000,33.94000,31.62000,32.36000,5
2022-06-15 19:55:00,-12.43221,0.00000,3.37818,1.62400,31.90000,33.94000,31.70000,32.40000,5
2022-06-15 19:55:11,-12.81063,0.00000,3.41510,1.61800,31.92000,33.96000,31.70000,32.40000,5
2022-06-15 19:55:21,-12.40253,0.00000,3.45202,1.63200,31.96000,33.96000,31.70000,32.40000,5
2022-06-15 19:55:31,-12.28752,0.00000,3.49079,1.60800,32.00000,34.00000,31.70000,32.40000,5
2022-06-15 19:55:42,-12.68449,0.00000,3.29880,1.64600,32.00000,34.00000,31.70000,32.44000,5
2022-06-15 19:55:52,-12.51754,0.00000,3.28219,1.61400,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:56:02,-12.22074,0.00000,3.32834,1.65600,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:56:12,-11.84603,0.00000,3.36157,1.60000,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:56:23,-11.28211,0.00000,3.40956,1.62800,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:56:33,-11.02612,0.00000,3.43171,1.61800,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:56:43,-10.95192,0.00000,3.39295,1.61400,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:56:54,-11.18194,0.00000,3.28034,1.63200,32.00000,34.00000,31.72000,32.50000,5
2022-06-15 19:57:04,-11.16339,0.00000,3.32834,1.57800,32.00000,34.00000,31.72000,32.50000,5
2022-06-15 19:57:14,-11.36373,0.00000,3.38003,1.60600,32.00000,34.00000,31.70000,32.50000,5
2022-06-15 19:57:25,-12.02040,0.00000,3.40218,1.58800,32.00000,34.00000,31.74000,32.50000,5
2022-06-15 19:57:35,-12.05379,0.00000,3.42618,1.61200,32.00000,34.00000,31.76000,32.50000,52022-06-15 19:57:45,-12.45076,0.00000,3.44279,1.60000,32.00000,34.00000,31.80000,32.50000,5
2022-06-15 19:58:10,-12.75498,0.00000,3.28588,1.60000,32.00000,34.00000,31.76000,32.50000,5
2022-06-15 19:58:35,-12.50734,0.00000,3.31357,1.59500,32.00000,34.00000,31.80000,32.50000,4
2022-06-15 19:59:00,-12.43314,0.00000,3.40126,1.63000,32.00000,34.00000,31.80000,32.50000,4
2022-06-15 19:59:22,-11.51955,0.00000,3.41972,1.62000,32.00000,34.00000,31.80000,32.50000,4
2022-06-15 19:59:35,-11.20420,0.00000,3.25819,1.59000,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 19:59:47,-11.54737,0.00000,3.47048,1.68500,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:00:00,-11.58447,0.00000,3.50279,1.63000,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:00:12,-12.39140,0.00000,3.53971,1.64000,32.00000,34.00000,31.80000,32.55000,2
2022-06-15 20:00:25,-12.72530,0.00000,3.30896,1.66000,32.00000,34.00000,31.80000,32.55000,2
2022-06-15 20:00:37,-13.07775,0.00000,3.34126,1.61000,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:00:50,-12.39140,0.00000,3.37357,1.69000,32.00000,34.00000,31.75000,32.50000,2
2022-06-15 20:01:02,-11.91837,0.00000,3.39664,1.63500,32.00000,34.00000,31.70000,32.50000,2
2022-06-15 20:01:15,-11.70505,0.00000,3.42433,1.65000,32.00000,34.00000,31.75000,32.50000,2
2022-06-15 20:01:27,-12.36357,0.00000,3.43356,1.66000,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:01:40,-12.45632,0.00000,3.45664,1.61000,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:01:53,-12.83660,0.00000,3.48894,1.62500,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:02:05,-12.30792,0.00000,3.38741,1.63500,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:02:18,-12.28010,0.00000,3.27665,1.65000,32.00000,34.00000,31.80000,32.50000,2
2022-06-15 20:02:30,-11.74215,0.00000,3.32280,1.66000,32.00000,33.95000,31.80000,32.50000,2
2022-06-15 20:02:43,-11.70505,0.00000,3.34588,1.62000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:02:55,-11.25985,0.00000,3.35511,1.63000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:03:08,-11.29695,0.00000,3.37357,1.64500,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:03:20,-11.68650,0.00000,3.41049,1.60000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:03:33,-11.70505,0.00000,3.43356,1.61000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:03:45,-11.62158,0.00000,3.46125,1.62000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:03:58,-11.88127,0.00000,3.48433,1.58500,32.00000,33.95000,31.80000,32.50000,2
2022-06-15 20:04:10,-11.63085,0.00000,3.26742,1.65500,32.00000,33.95000,31.80000,32.50000,2
2022-06-15 20:04:23,-12.01112,0.00000,3.29511,1.61000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:04:35,-12.30792,0.00000,3.32742,1.62500,32.00000,33.90000,31.80000,32.55000,2
2022-06-15 20:04:48,-12.16880,0.00000,3.35972,1.64000,32.00000,33.90000,31.80000,32.60000,2
2022-06-15 20:05:00,-12.40995,0.00000,3.37357,1.59000,32.00000,33.85000,31.80000,32.55000,2
2022-06-15 20:05:13,-13.21687,0.00000,3.39664,1.61000,32.05000,33.85000,31.80000,32.50000,2
2022-06-15 20:05:25,-12.84587,0.00000,3.42895,1.62500,32.05000,33.90000,31.80000,32.50000,2
2022-06-15 20:05:38,-12.18735,0.00000,3.45202,1.58000,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:05:51,-12.57690,0.00000,3.47510,1.65500,32.00000,33.85000,31.80000,32.50000,2
2022-06-15 20:06:03,-11.89055,0.00000,3.25358,1.61500,32.00000,33.85000,31.80000,32.50000,2
2022-06-15 20:06:16,-11.62158,0.00000,3.27665,1.62500,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:06:28,-11.38042,0.00000,3.30434,1.64000,32.00000,33.85000,31.80000,32.50000,2
2022-06-15 20:06:41,-11.95547,0.00000,3.32742,1.59000,32.00000,33.85000,31.80000,32.50000,2
2022-06-15 20:06:53,-11.95547,0.00000,3.35511,1.60500,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:07:06,-11.89982,0.00000,3.37357,1.62000,32.05000,33.90000,31.80000,32.50000,2
2022-06-15 20:07:18,-12.15025,0.00000,3.40126,1.58000,32.10000,33.90000,31.80000,32.50000,2
2022-06-15 20:07:31,-11.97402,0.00000,3.41972,1.59500,32.05000,33.90000,31.80000,32.50000,2
2022-06-15 20:07:43,-11.72360,0.00000,3.44279,1.61500,32.00000,33.90000,31.80000,32.50000,2
2022-06-15 20:07:56,-11.92765,0.00000,3.33665,1.57500,32.00000,33.85000,31.80000,32.55000,2
2022-06-15 20:08:08,-12.10388,0.00000,3.23973,1.64500,32.00000,33.80000,31.80000,32.55000,2
2022-06-15 20:08:21,-12.32647,0.00000,3.26742,1.61000,32.05000,33.85000,31.80000,32.55000,2
2022-06-15 20:08:33,-12.53980,0.00000,3.28588,1.63000,32.05000,33.85000,31.85000,32.60000,2
2022-06-15 20:08:46,-13.01282,0.00000,3.31357,1.65000,32.00000,33.80000,31.85000,32.55000,2
2022-06-15 20:08:58,-13.17050,0.00000,3.33665,1.60500,32.00000,33.80000,31.80000,32.55000,2
2022-06-15 20:09:11,-13.12412,0.00000,3.36434,1.61500,32.05000,33.80000,31.80000,32.55000,2
2022-06-15 20:09:23,-12.21518,0.00000,3.39664,1.64000,32.05000,33.80000,31.80000,32.50000,2
2022-06-15 20:09:36,-12.12242,0.00000,3.39202,1.60000,32.00000,33.85000,31.80000,32.50000,2
2022-06-15 20:09:49,-12.03895,0.00000,3.39202,1.63000,32.05000,33.90000,31.80000,32.55000,2
2022-06-15 20:10:01,-12.33575,0.00000,3.28127,1.65500,32.05000,33.90000,31.80000,32.55000,2
2022-06-15 20:10:14,-11.60303,0.00000,3.17051,1.61000,32.00000,33.85000,31.80000,32.50000,2
2022-06-15 20:10:26,-11.64940,0.00000,3.19820,1.63000,32.00000,33.80000,31.80000,32.50000,2
2022-06-15 20:10:36,-11.93507,0.00000,3.21942,1.63200,32.04000,33.88000,31.84000,32.40000,5
2022-06-15 20:10:47,-11.53810,0.00000,3.22127,1.58000,31.80000,33.20000,31.50000,32.00000,1
2022-06-15 20:10:57,-11.75699,0.00000,3.23050,1.61400,31.80000,33.20000,31.50000,32.00000,5
2022-06-15 20:11:07,-11.38228,0.00000,3.05698,1.55600,31.80000,33.24000,31.50000,32.00000,5
2022-06-15 20:11:18,-11.41938,0.00000,3.04775,1.60200,31.84000,33.28000,31.54000,32.00000,5
2022-06-15 20:11:28,-11.23388,0.00000,3.06067,1.57000,31.90000,33.28000,31.60000,32.04000,5
2022-06-15 20:11:38,-11.13371,0.00000,3.09574,1.56600,31.90000,33.20000,31.60000,32.08000,5
2022-06-15 20:11:48,-11.47874,0.00000,3.14005,1.59600,31.90000,33.22000,31.60000,32.06000,5
2022-06-15 20:11:59,-11.74586,0.00000,3.18066,1.54000,31.90000,33.26000,31.60000,32.10000,5
2022-06-15 20:12:09,-11.16339,0.00000,3.21942,1.56000,31.90000,33.24000,31.60000,32.08000,5
2022-06-15 20:12:19,-10.81465,0.00000,3.01636,1.56400,31.90000,33.20000,31.60000,32.08000,5
2022-06-15 20:12:30,-11.31921,0.00000,3.04959,1.57000,31.96000,33.28000,31.60000,32.10000,52022-06-15 20:12:40,-11.37115,0.00000,3.11236,1.58200,31.96000,33.28000,31.60000,32.06000,5
2022-06-15 20:12:50,-10.89998,0.00000,3.15481,1.56000,31.92000,33.20000,31.60000,32.04000,5
2022-06-15 20:13:00,-11.10403,0.00000,3.20835,1.54600,31.96000,33.24000,31.60000,32.08000,5
2022-06-15 20:13:11,-11.28582,0.00000,3.14005,1.57000,31.94000,33.20000,31.60000,32.08000,5
2022-06-15 20:13:21,-11.27469,0.00000,3.05328,1.55600,31.90000,33.20000,31.60000,32.00000,5
2022-06-15 20:13:31,-11.08177,0.00000,3.08651,1.55000,31.90000,33.24000,31.60000,32.00000,5
2022-06-15 20:13:42,-11.31550,0.00000,3.12712,1.57600,31.90000,33.24000,31.60000,32.04000,5
2022-06-15 20:13:52,-11.63456,0.00000,3.16220,1.55600,31.94000,33.26000,31.60000,32.00000,5
2022-06-15 20:14:02,-11.39712,0.00000,3.20466,1.57600,31.94000,33.22000,31.60000,32.04000,5
2022-06-15 20:14:12,-11.32292,0.00000,3.23419,1.55400,31.90000,33.20000,31.60000,32.00000,5
2022-06-15 20:14:23,-11.13000,0.00000,3.11605,1.57600,31.90000,33.20000,31.60000,32.04000,5
2022-06-15 20:14:33,-10.88514,0.00000,3.05882,1.58000,31.90000,33.24000,31.60000,32.00000,5
2022-06-15 20:14:44,-11.13928,0.00000,3.06898,1.56500,31.95000,33.20000,31.60000,32.00000,2
2022-06-15 20:14:57,-11.04653,0.00000,3.08282,1.53000,31.95000,33.20000,31.60000,32.00000,2
2022-06-15 20:15:10,-11.59375,0.00000,3.21665,1.59000,31.90000,33.20000,31.60000,32.00000,2
2022-06-15 20:15:23,-11.33405,0.00000,3.19358,1.59000,31.90000,33.25000,31.60000,32.00000,2
2022-06-15 20:15:36,-11.28768,0.00000,3.17974,1.59000,31.95000,33.25000,31.60000,32.00000,2
2022-06-15 20:15:49,-11.52882,0.00000,3.28588,1.60000,31.95000,33.20000,31.60000,32.00000,2
2022-06-15 20:16:02,-11.13000,0.00000,3.15666,1.60000,31.90000,33.20000,31.60000,32.00000,2
2022-06-15 20:16:15,-11.32478,0.00000,3.26742,1.60500,31.90000,33.20000,31.60000,32.05000,2
2022-06-15 20:16:28,-10.68480,0.00000,3.12435,1.61000,31.95000,33.20000,31.60000,32.10000,2
2022-06-15 20:16:41,-11.21347,0.00000,3.24896,1.61500,31.95000,33.20000,31.60000,32.10000,2
2022-06-15 20:16:53,-11.01870,0.00000,3.11051,1.61500,31.90000,33.20000,31.60000,32.10000,2
2022-06-15 20:17:06,-11.19492,0.00000,3.20743,1.62000,31.90000,33.20000,31.60000,32.10000,2
2022-06-15 20:17:19,-10.97232,0.00000,3.19358,1.63000,31.90000,33.20000,31.60000,32.15000,2
2022-06-15 20:17:32,-11.12073,0.00000,3.18897,1.57500,31.90000,33.25000,31.60000,32.10000,2
2022-06-15 20:17:45,-11.08362,0.00000,3.17512,1.57000,31.90000,33.25000,31.60000,32.00000,2
2022-06-15 20:17:58,-10.67553,0.00000,3.15666,1.57000,31.90000,33.25000,31.60000,32.00000,2
2022-06-15 20:18:11,-10.85175,0.00000,3.26281,1.57500,31.90000,33.25000,31.60000,32.00000,2
2022-06-15 20:18:24,-10.20250,0.00000,3.12897,1.58500,31.90000,33.20000,31.60000,32.05000,2
2022-06-15 20:18:37,-10.34163,0.00000,3.23973,1.59000,31.95000,33.20000,31.60000,32.05000,2
2022-06-15 20:18:50,-10.34163,0.00000,3.11512,1.60000,32.00000,33.20000,31.60000,32.00000,2
2022-06-15 20:19:03,-10.15612,0.00000,3.22127,1.60000,31.95000,33.20000,31.60000,32.00000,2
2022-06-15 20:19:16,-9.93353,0.00000,3.09205,1.60500,31.90000,33.20000,31.60000,32.00000,2
2022-06-15 20:19:29,-10.16540,0.00000,3.18897,1.61000,31.90000,33.15000,31.65000,32.05000,2
2022-06-15 20:19:42,-10.44365,0.00000,3.17512,1.61000,31.95000,33.15000,31.65000,32.05000,2
2022-06-15 20:19:55,-10.23960,0.00000,3.16127,1.62000,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:20:07,-10.92595,0.00000,3.14743,1.56000,31.95000,33.20000,31.60000,32.05000,2
2022-06-15 20:20:20,-10.86103,0.00000,3.13359,1.56500,31.95000,33.25000,31.60000,32.05000,2
2022-06-15 20:20:33,-10.92595,0.00000,3.23050,1.56500,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:20:46,-11.01870,0.00000,3.09667,1.57000,32.00000,33.15000,31.60000,32.00000,2
2022-06-15 20:20:59,-11.11145,0.00000,3.19358,1.58000,31.95000,33.20000,31.60000,32.00000,2
2022-06-15 20:21:12,-10.94450,0.00000,3.06898,1.59000,31.90000,33.20000,31.60000,32.00000,2
2022-06-15 20:21:25,-10.25815,0.00000,3.17051,1.60000,31.90000,33.15000,31.60000,32.00000,2
2022-06-15 20:21:38,-10.31380,0.00000,3.02283,1.60500,31.95000,33.10000,31.60000,32.05000,2
2022-06-15 20:21:51,-10.54568,0.00000,3.12435,1.60500,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:22:04,-10.78682,0.00000,2.99052,1.61500,31.95000,33.15000,31.60000,32.00000,2
2022-06-15 20:22:17,-11.25985,0.00000,3.11051,1.61500,31.95000,33.10000,31.60000,32.00000,2
2022-06-15 20:22:30,-10.55495,0.00000,3.11051,1.61500,32.00000,33.15000,31.60000,32.00000,2
2022-06-15 20:22:43,-11.03725,0.00000,3.09667,1.56000,32.00000,33.20000,31.60000,32.05000,2
2022-06-15 20:22:56,-11.13927,0.00000,3.09205,1.57000,32.00000,33.20000,31.65000,32.05000,2
2022-06-15 20:23:08,-11.20420,0.00000,3.07359,1.57000,31.95000,33.20000,31.70000,32.00000,2
2022-06-15 20:23:21,-11.20420,0.00000,3.05513,1.57000,31.90000,33.15000,31.65000,32.00000,2
2022-06-15 20:23:34,-11.30623,0.00000,3.04590,1.57500,31.95000,33.10000,31.60000,32.00000,2
2022-06-15 20:23:47,-11.25985,0.00000,3.14743,1.57500,32.00000,33.15000,31.60000,32.00000,2
2022-06-15 20:24:00,-11.09290,0.00000,3.02744,1.58000,32.00000,33.15000,31.65000,32.05000,2
2022-06-15 20:24:13,-10.87030,0.00000,3.12897,1.59000,32.00000,33.10000,31.65000,32.10000,2
2022-06-15 20:24:26,-10.36945,0.00000,2.99975,1.59500,32.00000,33.10000,31.60000,32.05000,2
2022-06-15 20:24:39,-10.83320,0.00000,3.11051,1.60000,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:24:52,-10.37872,0.00000,2.98129,1.60000,32.00000,33.15000,31.65000,32.05000,2
2022-06-15 20:25:05,-10.30452,0.00000,3.07821,1.55000,32.00000,33.10000,31.65000,32.05000,2
2022-06-15 20:25:18,-10.23960,0.00000,3.04590,1.56000,32.00000,33.10000,31.60000,32.10000,2
2022-06-15 20:25:31,-10.30452,0.00000,3.03206,1.56500,32.00000,33.10000,31.60000,32.05000,2
2022-06-15 20:25:44,-10.42510,0.00000,3.12897,1.56500,32.00000,33.10000,31.65000,32.00000,2
2022-06-15 20:25:57,-10.46220,0.00000,2.99052,1.57000,32.00000,33.15000,31.65000,32.05000,2
2022-06-15 20:26:09,-10.91667,0.00000,3.09205,1.57000,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:26:22,-10.50858,0.00000,2.95360,1.58000,32.00000,33.15000,31.60000,32.00000,2
2022-06-15 20:26:35,-10.80537,0.00000,3.05513,1.58500,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:26:48,-10.72190,0.00000,3.02744,1.59500,32.00000,33.10000,31.60000,32.10000,2
2022-06-15 20:27:01,-10.65698,0.00000,2.99975,1.60500,32.00000,33.10000,31.60000,32.05000,22022-06-15 20:27:14,-10.55495,0.00000,3.07821,1.55000,31.95000,33.10000,31.60000,32.05000,2
2022-06-15 20:27:27,-10.73118,0.00000,2.94437,1.55000,31.95000,33.10000,31.60000,32.05000,2
2022-06-15 20:27:40,-10.56423,0.00000,3.03667,1.56500,32.00000,33.15000,31.60000,32.05000,2
2022-06-15 20:27:51,-10.19508,0.00000,2.99237,1.55800,32.00000,33.12000,31.64000,32.06000,5
2022-06-15 20:28:01,-9.55325,0.00000,2.98129,1.55000,31.40000,32.30000,31.00000,31.50000,1
2022-06-15 20:28:11,-9.45308,0.00000,2.99790,1.51800,31.40000,32.30000,31.00000,31.50000,5
2022-06-15 20:28:21,-9.86118,0.00000,2.95729,1.53800,31.44000,32.30000,31.04000,31.42000,5
2022-06-15 20:28:32,-9.81666,0.00000,2.78377,1.51400,31.46000,32.40000,31.12000,31.46000,5
2022-06-15 20:28:42,-10.25444,0.00000,2.80223,1.54000,31.50000,32.40000,31.16000,31.50000,5
2022-06-15 20:28:52,-10.44736,0.00000,2.81515,1.51600,31.50000,32.50000,31.16000,31.56000,5
2022-06-15 20:29:03,-10.25073,0.00000,2.83730,1.51600,31.50000,32.50000,31.20000,31.60000,5
2022-06-15 20:29:13,-10.51043,0.00000,2.86499,1.54000,31.50000,32.50000,31.20000,31.60000,5
2022-06-15 20:29:23,-10.67367,0.00000,2.87791,1.49000,31.54000,32.50000,31.20000,31.64000,5
2022-06-15 20:29:33,-10.55124,0.00000,2.90560,1.53000,31.60000,32.54000,31.26000,31.70000,5
2022-06-15 20:29:44,-10.62915,0.00000,2.93699,1.50600,31.60000,32.50000,31.30000,31.70000,5
2022-06-15 20:29:54,-10.59205,0.00000,2.87607,1.51200,31.58000,32.54000,31.26000,31.70000,5
2022-06-15 20:30:04,-10.51785,0.00000,2.77823,1.54600,31.62000,32.50000,31.30000,31.70000,5
2022-06-15 20:30:15,-10.65883,0.00000,2.83176,1.51200,31.56000,32.50000,31.30000,31.70000,5
2022-06-15 20:30:25,-10.73303,0.00000,2.85945,1.50800,31.60000,32.50000,31.30000,31.70000,5
2022-06-15 20:30:35,-10.84804,0.00000,2.89453,1.51600,31.60000,32.54000,31.30000,31.70000,5
2022-06-15 20:30:45,-10.43994,0.00000,2.89822,1.49000,31.60000,32.54000,31.30000,31.70000,5
2022-06-15 20:30:56,-9.73133,0.00000,2.91114,1.51200,31.60000,32.54000,31.30000,31.70000,5
2022-06-15 20:31:06,-9.50131,0.00000,2.92960,1.51000,31.60000,32.58000,31.30000,31.70000,5
2022-06-15 20:31:16,-9.69794,0.00000,2.73762,1.49000,31.60000,32.50000,31.30000,31.70000,5
2022-06-15 20:31:27,-9.62745,0.00000,2.75239,1.53400,31.60000,32.58000,31.30000,31.70000,5
2022-06-15 20:31:37,-9.50873,0.00000,2.77085,1.49200,31.60000,32.50000,31.30000,31.70000,5
2022-06-15 20:31:47,-9.97619,0.00000,2.80961,1.50600,31.60000,32.54000,31.30000,31.70000,5
2022-06-15 20:32:12,-10.08007,0.00000,2.85022,1.51000,31.60000,32.66000,31.30000,31.70000,5
2022-06-15 20:32:37,-10.23496,0.00000,2.86130,1.51750,31.62500,32.70000,31.30000,31.70000,4
2022-06-15 20:33:02,-10.41119,0.00000,2.79208,1.52500,31.65000,32.65000,31.30000,31.70000,4
2022-06-15 20:33:24,-10.53640,0.00000,2.87284,1.47500,31.62500,32.65000,31.30000,31.70000,4
2022-06-15 20:33:37,-10.16540,0.00000,2.88438,1.51500,31.60000,32.70000,31.30000,31.70000,2
2022-06-15 20:33:49,-10.44365,0.00000,2.87976,1.56000,31.65000,32.70000,31.30000,31.70000,2
2022-06-15 20:34:02,-10.57350,0.00000,2.90745,1.52000,31.65000,32.70000,31.35000,31.70000,2
2022-06-15 20:34:14,-11.00943,0.00000,2.93976,1.54500,31.60000,32.70000,31.40000,31.70000,2
2022-06-15 20:34:27,-10.87030,0.00000,2.95822,1.51500,31.60000,32.70000,31.40000,31.70000,2
2022-06-15 20:34:39,-10.68480,0.00000,2.98591,1.53500,31.60000,32.70000,31.40000,31.70000,2
2022-06-15 20:34:52,-10.62915,0.00000,2.79208,1.56000,31.60000,32.70000,31.35000,31.70000,2
2022-06-15 20:35:04,-10.36945,0.00000,2.81976,1.53500,31.65000,32.70000,31.30000,31.70000,2
2022-06-15 20:35:17,-10.65698,0.00000,2.83361,1.50000,31.65000,32.70000,31.30000,31.70000,2
2022-06-15 20:35:30,-10.56423,0.00000,2.85668,1.53500,31.65000,32.70000,31.30000,31.70000,2
2022-06-15 20:35:42,-10.44365,0.00000,2.88438,1.55500,31.65000,32.70000,31.30000,31.70000,2
2022-06-15 20:35:55,-9.73875,0.00000,2.91207,1.52500,31.65000,32.70000,31.30000,31.70000,2
2022-06-15 20:36:07,-9.46978,0.00000,2.93052,1.55500,31.65000,32.70000,31.35000,31.70000,2
2022-06-15 20:36:20,-9.41413,0.00000,2.94899,1.52000,31.65000,32.70000,31.40000,31.70000,2
2022-06-15 20:36:32,-9.62745,0.00000,2.87053,1.55000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:36:45,-9.75730,0.00000,2.79208,1.52000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:36:57,-10.03555,0.00000,2.81976,1.54000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:37:10,-10.10975,0.00000,2.84746,1.50500,31.65000,32.70000,31.40000,31.70000,2
2022-06-15 20:37:22,-9.67382,0.00000,2.87515,1.54000,31.60000,32.70000,31.40000,31.70000,2
2022-06-15 20:37:35,-9.40485,0.00000,2.90745,1.51000,31.65000,32.70000,31.35000,31.70000,2
2022-06-15 20:37:47,-9.65527,0.00000,2.93976,1.53000,31.65000,32.70000,31.35000,31.70000,2
2022-06-15 20:38:00,-9.62745,0.00000,2.96745,1.55500,31.65000,32.70000,31.40000,31.70000,2
2022-06-15 20:38:12,-9.16370,0.00000,2.78746,1.52500,31.70000,32.70000,31.35000,31.70000,2
2022-06-15 20:38:25,-9.46050,0.00000,2.81054,1.49000,31.70000,32.70000,31.30000,31.70000,2
2022-06-15 20:38:37,-9.33993,0.00000,2.83361,1.52000,31.65000,32.70000,31.35000,31.70000,2
2022-06-15 20:38:50,-9.07095,0.00000,2.84284,1.54000,31.65000,32.70000,31.40000,31.70000,2
2022-06-15 20:39:02,-8.93182,0.00000,2.86130,1.51000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:39:15,-9.39557,0.00000,2.88899,1.54000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:39:28,-9.31210,0.00000,2.91207,1.51000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:39:40,-9.40485,0.00000,2.93976,1.53000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:39:53,-9.77585,0.00000,2.75516,1.50500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:40:05,-9.91498,0.00000,2.77361,1.53000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:40:18,-9.84077,0.00000,2.80131,1.49500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:40:30,-9.43267,0.00000,2.82438,1.52000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:40:43,-9.73875,0.00000,2.85668,1.49000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:40:55,-9.66455,0.00000,2.88899,1.51500,31.65000,32.70000,31.40000,31.70000,2
2022-06-15 20:41:08,-9.87787,0.00000,2.92130,1.54000,31.65000,32.70000,31.40000,31.70000,2
2022-06-15 20:41:20,-9.85005,0.00000,2.94437,1.50000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:41:33,-9.99845,0.00000,2.74593,1.47000,31.70000,32.70000,31.40000,31.70000,22022-06-15 20:41:45,-10.11903,0.00000,2.77361,1.50500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:41:58,-10.49003,0.00000,2.80131,1.53500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:42:10,-10.17467,0.00000,2.82899,1.50500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:42:23,-9.84077,0.00000,2.84746,1.47000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:42:35,-9.87787,0.00000,2.86592,1.49500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:42:48,-9.88715,0.00000,2.89822,1.53000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:43:00,-10.16540,0.00000,2.92591,1.50000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:43:13,-10.55495,0.00000,2.74593,1.47000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:43:26,-10.61987,0.00000,2.75516,1.49500,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:43:38,-10.72190,0.00000,2.78746,1.52000,31.70000,32.70000,31.40000,31.70000,2
2022-06-15 20:43:51,-10.73118,0.00000,2.82438,1.49500,31.70000,32.70000,31.35000,31.70000,2
2022-06-15 20:44:03,-10.38800,0.00000,2.84746,1.52500,31.70000,32.70000,31.35000,31.70000,2
2022-06-15 20:44:16,-10.02627,0.00000,2.87053,1.49500,31.70000,32.70000,31.35000,31.70000,2
2022-06-15 20:44:28,-10.17467,0.00000,2.88899,1.52500,31.70000,32.70000,31.35000,31.70000,2
2022-06-15 20:44:39,-10.27299,0.00000,2.79669,1.49800,31.70000,32.70000,31.40000,31.70000,5
2022-06-15 20:44:49,-9.94280,0.00000,2.71731,1.43200,31.40000,32.22000,30.92000,31.50000,5
2022-06-15 20:44:59,-9.71649,0.00000,2.72839,1.47400,31.38000,32.20000,30.90000,31.48000,5
2022-06-15 20:45:09,-9.77956,0.00000,2.75423,1.43400,31.38000,32.24000,31.06000,31.40000,5
2022-06-15 20:45:20,-9.55696,0.00000,2.78931,1.44400,31.40000,32.24000,31.04000,31.40000,5
2022-06-15 20:45:30,-9.56809,0.00000,2.81884,1.46800,31.40000,32.24000,31.04000,31.48000,5
2022-06-15 20:45:40,-9.62003,0.00000,2.63609,1.42800,31.50000,32.30000,31.08000,31.50000,5
2022-06-15 20:45:50,-9.76472,0.00000,2.65824,1.45400,31.50000,32.30000,31.00000,31.50000,5
2022-06-15 20:46:01,-9.76472,0.00000,2.68039,1.46000,31.50000,32.30000,31.06000,31.50000,5
2022-06-15 20:46:11,-9.44566,0.00000,2.70624,1.44000,31.46000,32.30000,31.06000,31.50000,5
2022-06-15 20:46:21,-9.28242,0.00000,2.72470,1.46000,31.50000,32.30000,31.14000,31.56000,5
2022-06-15 20:46:32,-9.44937,0.00000,2.75054,1.44600,31.46000,32.30000,31.14000,31.56000,5
2022-06-15 20:46:42,-9.31581,0.00000,2.77269,1.43200,31.50000,32.30000,31.10000,31.54000,5
2022-06-15 20:46:52,-8.82609,0.00000,2.75054,1.45800,31.50000,32.30000,31.14000,31.50000,5
2022-06-15 20:47:02,-8.97820,0.00000,2.61763,1.44800,31.50000,32.26000,31.14000,31.54000,5
2022-06-15 20:47:13,-9.18225,0.00000,2.63793,1.42400,31.50000,32.30000,31.10000,31.50000,5
2022-06-15 20:47:23,-9.12660,0.00000,2.66562,1.44800,31.50000,32.28000,31.14000,31.54000,5
2022-06-15 20:47:33,-9.27871,0.00000,2.69147,1.44200,31.50000,32.28000,31.14000,31.54000,5
2022-06-15 20:47:44,-9.40485,0.00000,2.72839,1.42800,31.50000,32.30000,31.10000,31.50000,5
2022-06-15 20:47:54,-9.49389,0.00000,2.76531,1.44600,31.50000,32.30000,31.10000,31.54000,5
2022-06-15 20:48:04,-9.42340,0.00000,2.58255,1.45200,31.50000,32.30000,31.10000,31.60000,5
2022-06-15 20:48:15,-9.40856,0.00000,2.61947,1.41200,31.50000,32.26000,31.10000,31.60000,5
2022-06-15 20:48:25,-9.57922,0.00000,2.63978,1.44400,31.50000,32.30000,31.10000,31.52000,5
2022-06-15 20:48:35,-9.59035,0.00000,2.66932,1.45200,31.50000,32.22000,31.14000,31.60000,5
2022-06-15 20:48:45,-9.58108,0.00000,2.69747,1.41000,31.50000,32.25000,31.15000,31.55000,4
2022-06-15 20:49:04,-9.67692,0.00000,2.71670,1.46000,31.50000,32.30000,31.10000,31.60000,3
2022-06-15 20:49:29,-9.35384,0.00000,2.72747,1.45750,31.50000,32.30000,31.15000,31.60000,4
2022-06-15 20:49:54,-9.40021,0.00000,2.65824,1.44750,31.50000,32.27500,31.10000,31.60000,4
2022-06-15 20:50:16,-9.55789,0.00000,2.69055,1.40750,31.50000,32.20000,31.10000,31.60000,4
2022-06-15 20:50:29,-9.33065,0.00000,2.56594,1.45000,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 20:50:41,-9.35848,0.00000,2.76439,1.44500,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 20:50:54,-9.49760,0.00000,2.79208,1.47000,31.50000,32.20000,31.15000,31.55000,2
2022-06-15 20:51:06,-9.47905,0.00000,2.82899,1.44500,31.50000,32.25000,31.20000,31.55000,2
2022-06-15 20:51:19,-9.32137,0.00000,2.65362,1.48000,31.50000,32.30000,31.20000,31.60000,2
2022-06-15 20:51:31,-9.23790,0.00000,2.68132,1.45000,31.50000,32.30000,31.15000,31.60000,2
2022-06-15 20:51:44,-9.13588,0.00000,2.69977,1.48000,31.50000,32.30000,31.10000,31.60000,2
2022-06-15 20:51:57,-9.07095,0.00000,2.72285,1.45000,31.50000,32.30000,31.15000,31.55000,2
2022-06-15 20:52:09,-9.33993,0.00000,2.75516,1.48000,31.50000,32.30000,31.15000,31.55000,2
2022-06-15 20:52:22,-9.32137,0.00000,2.78285,1.46000,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:52:34,-9.22862,0.00000,2.81976,1.43000,31.50000,32.25000,31.20000,31.60000,2
2022-06-15 20:52:47,-8.92255,0.00000,2.63517,1.46000,31.50000,32.25000,31.20000,31.60000,2
2022-06-15 20:52:59,-9.21935,0.00000,2.66285,1.43500,31.50000,32.20000,31.15000,31.60000,2
2022-06-15 20:53:12,-9.38630,0.00000,2.68593,1.46500,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 20:53:24,-9.59035,0.00000,2.70901,1.44000,31.50000,32.25000,31.10000,31.60000,2
2022-06-15 20:53:37,-9.56253,0.00000,2.73670,1.47000,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:53:49,-9.44195,0.00000,2.75977,1.44000,31.50000,32.20000,31.20000,31.60000,2
2022-06-15 20:54:02,-9.28427,0.00000,2.78285,1.47500,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:54:14,-9.12660,0.00000,2.71362,1.45000,31.50000,32.30000,31.10000,31.60000,2
2022-06-15 20:54:27,-9.21007,0.00000,2.63517,1.42000,31.50000,32.25000,31.10000,31.55000,2
2022-06-15 20:54:39,-9.16370,0.00000,2.67209,1.45500,31.50000,32.20000,31.10000,31.55000,2
2022-06-15 20:54:52,-9.17298,0.00000,2.69977,1.47500,31.50000,32.20000,31.15000,31.60000,2
2022-06-15 20:55:04,-9.57180,0.00000,2.72285,1.45000,31.50000,32.20000,31.15000,31.60000,2
2022-06-15 20:55:17,-9.57180,0.00000,2.75516,1.42500,31.50000,32.20000,31.10000,31.55000,2
2022-06-15 20:55:29,-9.55325,0.00000,2.77361,1.45000,31.50000,32.15000,31.10000,31.55000,2
2022-06-15 20:55:42,-9.44195,0.00000,2.69977,1.42500,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 20:55:55,-9.25645,0.00000,2.62593,1.45500,31.50000,32.25000,31.15000,31.55000,22022-06-15 20:56:07,-9.13588,0.00000,2.65362,1.43500,31.50000,32.20000,31.15000,31.55000,2
2022-06-15 20:56:20,-9.21935,0.00000,2.69055,1.41000,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 20:56:32,-8.97820,0.00000,2.71824,1.44000,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:56:45,-9.25645,0.00000,2.75054,1.47000,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:56:57,-9.34920,0.00000,2.77361,1.44000,31.50000,32.25000,31.10000,31.60000,2
2022-06-15 20:57:10,-9.13588,0.00000,2.59824,1.42000,31.50000,32.30000,31.15000,31.60000,2
2022-06-15 20:57:22,-8.84835,0.00000,2.62132,1.45000,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:57:35,-8.56082,0.00000,2.65824,1.42500,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:57:47,-8.57938,0.00000,2.69055,1.44500,31.50000,32.30000,31.15000,31.60000,2
2022-06-15 20:58:00,-8.73705,0.00000,2.71824,1.42500,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:58:12,-8.94110,0.00000,2.74593,1.40000,31.50000,32.20000,31.20000,31.60000,2
2022-06-15 20:58:25,-9.03385,0.00000,2.66747,1.42500,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:58:37,-9.52543,0.00000,2.60286,1.45500,31.50000,32.30000,31.10000,31.55000,2
2022-06-15 20:58:50,-9.68310,0.00000,2.62593,1.43000,31.50000,32.30000,31.15000,31.55000,2
2022-06-15 20:59:02,-9.74803,0.00000,2.64901,1.41000,31.50000,32.25000,31.15000,31.55000,2
2022-06-15 20:59:15,-9.80368,0.00000,2.67209,1.44500,31.50000,32.20000,31.10000,31.55000,2
2022-06-15 20:59:27,-9.59035,0.00000,2.70439,1.41000,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 20:59:40,-9.61818,0.00000,2.73670,1.44000,31.50000,32.20000,31.15000,31.55000,2
2022-06-15 20:59:53,-9.41413,0.00000,2.57056,1.41000,31.50000,32.20000,31.10000,31.50000,2
2022-06-15 21:00:05,-9.48832,0.00000,2.60286,1.38500,31.50000,32.30000,31.10000,31.50000,2
2022-06-15 21:00:18,-9.20080,0.00000,2.64440,1.42500,31.50000,32.25000,31.10000,31.55000,2
2022-06-15 21:00:30,-8.82980,0.00000,2.66747,1.45000,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 21:00:43,-8.84835,0.00000,2.69055,1.42000,31.50000,32.20000,31.10000,31.60000,2
2022-06-15 21:00:55,-8.94110,0.00000,2.71824,1.39500,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 21:01:08,-8.52373,0.00000,2.63978,1.42500,31.50000,32.25000,31.15000,31.60000,2
2022-06-15 21:01:20,-8.52373,0.00000,2.57517,1.41000,31.50000,32.20000,31.15000,31.60000,2
2022-06-15 21:01:31,-8.59236,0.00000,2.61209,1.40600,31.50000,32.24000,31.12000,31.64000,5
2022-06-15 21:01:41,-8.94110,0.00000,2.62132,1.38000,31.10000,31.80000,30.80000,31.20000,1
2022-06-15 21:01:51,-8.90029,0.00000,2.52902,1.37000,31.10000,31.80000,30.80000,31.20000,5
2022-06-15 21:02:01,-8.93739,0.00000,2.48102,1.37600,31.16000,31.80000,30.82000,31.20000,5
2022-06-15 21:02:12,-8.73334,0.00000,2.51241,1.36400,31.20000,31.80000,30.86000,31.20000,5
2022-06-15 21:02:22,-8.60720,0.00000,2.53825,1.35400,31.20000,31.80000,30.84000,31.20000,5
2022-06-15 21:02:32,-8.57752,0.00000,2.56409,1.38000,31.20000,31.80000,30.80000,31.20000,5
2022-06-15 21:02:43,-8.72963,0.00000,2.58071,1.36600,31.20000,31.84000,30.86000,31.20000,5
2022-06-15 21:02:53,-8.81496,0.00000,2.58255,1.36000,31.20000,31.80000,30.86000,31.24000,5
2022-06-15 21:03:03,-8.61833,0.00000,2.46256,1.36400,31.20000,31.84000,30.86000,31.20000,5
2022-06-15 21:03:13,-8.72221,0.00000,2.51425,1.36000,31.20000,31.80000,30.86000,31.28000,5
2022-06-15 21:03:24,-8.82980,0.00000,2.54379,1.35000,31.20000,31.88000,30.90000,31.30000,5
2022-06-15 21:03:34,-8.86690,0.00000,2.58809,1.34400,31.20000,31.84000,30.90000,31.22000,5
2022-06-15 21:03:44,-8.91884,0.00000,2.54194,1.35600,31.20000,31.86000,30.90000,31.20000,5
2022-06-15 21:03:55,-8.82980,0.00000,2.45518,1.37000,31.20000,31.82000,30.90000,31.24000,5
2022-06-15 21:04:05,-8.85948,0.00000,2.48656,1.34000,31.20000,31.88000,30.90000,31.20000,5
2022-06-15 21:04:15,-8.95594,0.00000,2.50687,1.35000,31.20000,31.84000,30.90000,31.24000,5
2022-06-15 21:04:25,-8.93368,0.00000,2.54563,1.36600,31.20000,31.80000,30.90000,31.24000,5
2022-06-15 21:04:36,-8.91142,0.00000,2.57702,1.35400,31.20000,31.80000,30.90000,31.28000,5
2022-06-15 21:04:46,-8.82980,0.00000,2.41826,1.35000,31.20000,31.88000,30.90000,31.20000,5
2022-06-15 21:04:56,-8.95594,0.00000,2.43672,1.35600,31.20000,31.88000,30.90000,31.32000,5
2022-06-15 21:05:07,-9.14886,0.00000,2.46810,1.36200,31.20000,31.86000,30.90000,31.20000,5
2022-06-15 21:05:17,-9.07466,0.00000,2.48656,1.35000,31.20000,31.90000,30.90000,31.24000,5
2022-06-15 21:05:27,-8.87061,0.00000,2.51794,1.36200,31.20000,31.90000,30.90000,31.30000,5
2022-06-15 21:05:38,-8.96893,0.00000,2.53364,1.34500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:05:51,-8.74632,0.00000,2.54748,1.37000,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:06:04,-9.14515,0.00000,2.55671,1.36500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:06:17,-8.79270,0.00000,2.54748,1.38000,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:06:30,-8.94110,0.00000,2.53825,1.39000,31.20000,31.85000,30.90000,31.30000,2
2022-06-15 21:06:43,-8.79270,0.00000,2.53364,1.41000,31.20000,31.80000,30.90000,31.25000,2
2022-06-15 21:06:56,-9.23790,0.00000,2.53364,1.36500,31.20000,31.80000,30.90000,31.25000,2
2022-06-15 21:07:09,-8.82052,0.00000,2.53364,1.38000,31.20000,31.85000,30.90000,31.30000,2
2022-06-15 21:07:22,-8.96893,0.00000,2.51979,1.39000,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:07:35,-8.83908,0.00000,2.51056,1.40500,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:07:48,-9.21935,0.00000,2.59824,1.37500,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:08:01,-8.89472,0.00000,2.49672,1.38500,31.20000,31.95000,30.90000,31.25000,2
2022-06-15 21:08:13,-9.21007,0.00000,2.59824,1.41000,31.20000,31.95000,30.90000,31.30000,2
2022-06-15 21:08:26,-8.79270,0.00000,2.49672,1.36500,31.20000,31.95000,30.90000,31.30000,2
2022-06-15 21:08:39,-9.12660,0.00000,2.58901,1.38000,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:08:52,-8.82052,0.00000,2.49672,1.39500,31.20000,31.80000,30.90000,31.30000,2
2022-06-15 21:09:05,-8.97820,0.00000,2.59363,1.36000,31.20000,31.85000,30.90000,31.35000,2
2022-06-15 21:09:18,-8.69068,0.00000,2.48749,1.37000,31.20000,31.90000,30.90000,31.35000,2
2022-06-15 21:09:31,-8.85763,0.00000,2.57517,1.39500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:09:44,-8.19910,0.00000,2.46441,1.36000,31.20000,31.85000,30.90000,31.30000,22022-06-15 21:09:57,-8.41243,0.00000,2.54748,1.38000,31.20000,31.80000,30.90000,31.25000,2
2022-06-15 21:10:10,-8.19910,0.00000,2.45057,1.39000,31.20000,31.85000,30.90000,31.20000,2
2022-06-15 21:10:23,-8.54228,0.00000,2.54286,1.36000,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:10:36,-8.59793,0.00000,2.45057,1.37000,31.20000,31.85000,30.90000,31.30000,2
2022-06-15 21:10:49,-8.33822,0.00000,2.53364,1.39000,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:11:02,-8.01360,0.00000,2.43210,1.35000,31.20000,31.85000,30.90000,31.20000,2
2022-06-15 21:11:14,-8.42170,0.00000,2.52440,1.37000,31.20000,31.85000,30.90000,31.20000,2
2022-06-15 21:11:27,-8.40315,0.00000,2.41826,1.38000,31.20000,31.85000,30.90000,31.20000,2
2022-06-15 21:11:40,-8.40315,0.00000,2.51056,1.39500,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:11:53,-8.43098,0.00000,2.41826,1.36000,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:12:06,-8.46807,0.00000,2.50595,1.37500,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:12:19,-8.13417,0.00000,2.40903,1.34000,31.20000,31.85000,30.90000,31.20000,2
2022-06-15 21:12:32,-8.25475,0.00000,2.50133,1.36000,31.20000,31.90000,30.90000,31.20000,2
2022-06-15 21:12:45,-8.00432,0.00000,2.49672,1.37000,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:12:58,-8.36605,0.00000,2.50133,1.39500,31.20000,31.85000,30.90000,31.30000,2
2022-06-15 21:13:11,-8.22693,0.00000,2.48287,1.36000,31.20000,31.80000,30.90000,31.30000,2
2022-06-15 21:13:24,-8.51445,0.00000,2.46441,1.37000,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:13:37,-8.44952,0.00000,2.45980,1.34000,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:13:50,-8.90400,0.00000,2.44595,1.35000,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:14:03,-8.74632,0.00000,2.43210,1.37000,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:14:16,-8.98748,0.00000,2.43672,1.34000,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:14:28,-8.45880,0.00000,2.43672,1.35000,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:14:41,-8.54228,0.00000,2.42749,1.37000,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:14:54,-8.41243,0.00000,2.41826,1.33500,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:15:07,-8.47735,0.00000,2.40442,1.35500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:15:20,-8.46807,0.00000,2.48749,1.37000,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:15:33,-8.26403,0.00000,2.39980,1.34500,31.25000,31.90000,30.90000,31.20000,2
2022-06-15 21:15:46,-8.36605,0.00000,2.47364,1.35500,31.25000,31.85000,30.90000,31.25000,2
2022-06-15 21:15:59,-8.11562,0.00000,2.36288,1.33000,31.20000,31.80000,30.90000,31.25000,2
2022-06-15 21:16:12,-7.74462,0.00000,2.45057,1.35000,31.20000,31.80000,30.90000,31.20000,2
2022-06-15 21:16:25,-7.90230,0.00000,2.36288,1.36500,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:16:38,-7.84665,0.00000,2.44595,1.33500,31.20000,31.90000,30.90000,31.25000,2
2022-06-15 21:16:51,-7.53130,0.00000,2.34442,1.35500,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:17:04,-7.89302,0.00000,2.42749,1.31500,31.20000,31.85000,30.90000,31.30000,2
2022-06-15 21:17:17,-7.60550,0.00000,2.32596,1.33500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:17:29,-7.89303,0.00000,2.41826,1.34500,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:17:42,-7.58695,0.00000,2.31211,1.36000,31.20000,31.80000,30.90000,31.25000,2
2022-06-15 21:17:55,-7.71680,0.00000,2.40442,1.33500,31.20000,31.80000,30.90000,31.25000,2
2022-06-15 21:18:08,-7.25305,0.00000,2.30750,1.35000,31.20000,31.85000,30.90000,31.25000,2
2022-06-15 21:18:21,-7.48493,0.00000,2.39518,1.31500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:18:34,-7.21595,0.00000,2.31211,1.33500,31.20000,31.90000,30.90000,31.30000,2
2022-06-15 21:18:45,-7.66115,0.00000,2.34627,1.32800,31.20000,31.90000,30.90000,25.40000,5
2022-06-15 21:18:55,-7.54985,0.00000,2.31673,1.32000,30.50000,30.90000,30.20000,30.50000,1
2022-06-15 21:19:05,-7.75019,0.00000,2.32965,1.29800,30.50000,30.90000,30.20000,30.50000,5
2022-06-15 21:19:16,-7.56840,0.00000,2.34627,1.30800,30.54000,30.90000,30.20000,30.58000,5
2022-06-15 21:19:26,-7.46452,0.00000,2.22258,1.29600,30.50000,31.00000,30.22000,30.62000,5
2022-06-15 21:19:36,-7.51646,0.00000,2.20782,1.30600,30.58000,31.00000,30.38000,30.66000,5
2022-06-15 21:19:46,-7.68341,0.00000,2.23181,1.31400,30.68000,31.02000,30.40000,30.70000,5
2022-06-15 21:19:57,-7.68341,0.00000,2.26873,1.31600,30.68000,31.06000,30.36000,30.70000,5
2022-06-15 21:20:07,-7.72051,0.00000,2.28904,1.27600,30.70000,31.02000,30.40000,30.70000,5
2022-06-15 21:20:17,-7.86520,0.00000,2.30935,1.30600,30.70000,31.06000,30.40000,30.74000,5
2022-06-15 21:20:27,-7.86520,0.00000,2.32411,1.31000,30.74000,31.10000,30.40000,30.80000,5
2022-06-15 21:20:38,-7.76503,0.00000,2.16536,1.27600,30.70000,31.10000,30.44000,30.80000,5
2022-06-15 21:20:48,-7.79842,0.00000,2.18566,1.30600,30.70000,31.10000,30.42000,30.80000,5
2022-06-15 21:20:58,-7.68712,0.00000,2.20966,1.30800,30.70000,31.14000,30.46000,30.80000,5
2022-06-15 21:21:09,-7.54985,0.00000,2.22812,1.27800,30.72000,31.10000,30.46000,30.80000,5
2022-06-15 21:21:19,-7.57211,0.00000,2.25212,1.28200,30.76000,31.10000,30.42000,30.80000,5
2022-06-15 21:21:29,-7.59066,0.00000,2.27981,1.29200,30.70000,31.16000,30.44000,30.80000,5
2022-06-15 21:21:39,-7.59808,0.00000,2.27058,1.28800,30.70000,31.20000,30.48000,30.80000,5
2022-06-15 21:21:50,-7.58324,0.00000,2.15797,1.27800,30.70000,31.20000,30.46000,30.80000,5
2022-06-15 21:22:00,-7.68712,0.00000,2.17090,1.29000,30.70000,31.16000,30.42000,30.84000,5
2022-06-15 21:22:10,-7.66857,0.00000,2.20043,1.30200,30.72000,31.20000,30.50000,30.84000,5
2022-06-15 21:22:21,-7.71309,0.00000,2.21889,1.26600,30.72000,31.16000,30.46000,30.80000,5
2022-06-15 21:22:31,-7.95424,0.00000,2.25766,1.29200,30.70000,31.20000,30.46000,30.90000,5
2022-06-15 21:22:41,-7.84294,0.00000,2.28904,1.28600,30.70000,31.20000,30.50000,30.86000,5
2022-06-15 21:22:54,-7.59932,0.00000,2.13828,1.27000,30.70000,31.20000,30.43333,30.90000,3
2022-06-15 21:23:07,-7.37362,0.00000,2.14598,1.29500,30.70000,31.20000,30.45000,30.85000,2
2022-06-15 21:23:20,-7.72607,0.00000,2.25674,1.31500,30.70000,31.20000,30.45000,30.85000,2
2022-06-15 21:23:33,-7.59622,0.00000,2.33981,1.32000,30.70000,31.20000,30.45000,30.90000,2
2022-06-15 21:23:46,-7.27160,0.00000,2.25674,1.29000,30.70000,31.20000,30.45000,30.90000,22022-06-15 21:23:59,-7.53130,0.00000,2.34442,1.30500,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:24:12,-7.19740,0.00000,2.25674,1.33000,30.75000,31.15000,30.45000,30.90000,2
2022-06-15 21:24:25,-7.31797,0.00000,2.34904,1.30000,30.70000,31.15000,30.40000,30.90000,2
2022-06-15 21:24:38,-7.11393,0.00000,2.26597,1.31500,30.70000,31.20000,30.40000,30.90000,2
2022-06-15 21:24:51,-7.12320,0.00000,2.34904,1.28000,30.75000,31.20000,30.40000,30.85000,2
2022-06-15 21:25:04,-7.24378,0.00000,2.26597,1.30500,30.75000,31.20000,30.45000,30.85000,2
2022-06-15 21:25:17,-7.54985,0.00000,2.26135,1.32000,30.75000,31.20000,30.45000,30.90000,2
2022-06-15 21:25:30,-7.67042,0.00000,2.26597,1.29000,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:25:42,-7.41073,0.00000,2.26597,1.31000,30.75000,31.20000,30.60000,30.90000,2
2022-06-15 21:25:55,-7.54985,0.00000,2.26597,1.27000,30.80000,31.20000,30.60000,30.90000,2
2022-06-15 21:26:08,-7.52202,0.00000,2.27058,1.29000,30.75000,31.20000,30.60000,30.90000,2
2022-06-15 21:26:21,-7.74463,0.00000,2.27058,1.31000,30.70000,31.20000,30.50000,30.90000,2
2022-06-15 21:26:34,-7.36435,0.00000,2.27058,1.28000,30.70000,31.20000,30.45000,30.90000,2
2022-06-15 21:26:47,-7.21595,0.00000,2.27520,1.31000,30.70000,31.20000,30.50000,30.90000,2
2022-06-15 21:27:00,-7.17885,0.00000,2.27058,1.28000,30.70000,31.20000,30.50000,30.90000,2
2022-06-15 21:27:13,-7.26232,0.00000,2.26597,1.30000,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:27:26,-7.29015,0.00000,2.17828,1.32000,30.80000,31.20000,30.50000,30.90000,2
2022-06-15 21:27:39,-7.21595,0.00000,2.26135,1.29000,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:27:52,-7.53130,0.00000,2.17828,1.31000,30.70000,31.20000,30.55000,30.90000,2
2022-06-15 21:28:05,-7.32725,0.00000,2.26135,1.28000,30.75000,31.20000,30.55000,30.90000,2
2022-06-15 21:28:18,-7.49420,0.00000,2.18751,1.30500,30.80000,31.20000,30.50000,30.90000,2
2022-06-15 21:28:31,-7.08610,0.00000,2.26597,1.32000,30.75000,31.20000,30.45000,30.85000,2
2022-06-15 21:28:43,-6.82640,0.00000,2.17367,1.29500,30.75000,31.20000,30.45000,30.85000,2
2022-06-15 21:28:56,-6.77075,0.00000,2.25674,1.31500,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:29:09,-6.59452,0.00000,2.18751,1.29000,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:29:22,-6.48323,0.00000,2.18290,1.30500,30.75000,31.20000,30.45000,30.90000,2
2022-06-15 21:29:35,-6.41830,0.00000,2.18751,1.27500,30.70000,31.20000,30.45000,30.90000,2
2022-06-15 21:29:48,-6.89132,0.00000,2.18751,1.29500,30.70000,31.20000,30.55000,30.90000,2
2022-06-15 21:30:01,-6.80785,0.00000,2.19212,1.26500,30.70000,31.20000,30.60000,30.90000,2
2022-06-15 21:30:14,-6.90988,0.00000,2.18751,1.28000,30.70000,31.20000,30.55000,30.90000,2
2022-06-15 21:30:27,-7.15102,0.00000,2.18751,1.31000,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:30:40,-7.20667,0.00000,2.18290,1.28500,30.80000,31.20000,30.55000,30.90000,2
2022-06-15 21:30:53,-7.21595,0.00000,2.18290,1.30500,30.80000,31.20000,30.50000,30.90000,2
2022-06-15 21:31:06,-6.79857,0.00000,2.18290,1.27000,30.80000,31.20000,30.45000,30.90000,2
2022-06-15 21:31:19,-7.30870,0.00000,2.19212,1.29000,30.80000,31.20000,30.55000,30.90000,2
2022-06-15 21:31:32,-6.97480,0.00000,2.19212,1.26000,30.80000,31.20000,30.55000,30.90000,2
2022-06-15 21:31:44,-6.93770,0.00000,2.19674,1.28500,30.75000,31.20000,30.55000,30.90000,2
2022-06-15 21:31:57,-6.84495,0.00000,2.12751,1.26500,30.75000,31.20000,30.60000,30.90000,2
2022-06-15 21:32:10,-6.85422,0.00000,2.21059,1.28000,30.80000,31.20000,30.60000,30.90000,2
2022-06-15 21:32:23,-6.92843,0.00000,2.13213,1.29500,30.75000,31.20000,30.55000,30.90000,2
2022-06-15 21:32:36,-6.91915,0.00000,2.21982,1.27500,30.70000,31.20000,30.55000,30.90000,2
2022-06-15 21:32:49,-7.08610,0.00000,2.13674,1.29000,30.70000,31.20000,30.60000,30.90000,2
2022-06-15 21:33:02,-6.74292,0.00000,2.21982,1.26500,30.75000,31.20000,30.55000,30.90000,2
2022-06-15 21:33:15,-6.75220,0.00000,2.14136,1.27500,30.80000,31.20000,30.50000,30.90000,2
2022-06-15 21:33:28,-6.71510,0.00000,2.14598,1.25000,30.80000,31.20000,30.45000,30.90000,2
2022-06-15 21:33:41,-6.63163,0.00000,2.15521,1.27000,30.80000,31.20000,30.50000,30.90000,2
2022-06-15 21:33:54,-6.67800,0.00000,2.15521,1.24500,30.80000,31.20000,30.60000,30.90000,2
2022-06-15 21:34:07,-6.82640,0.00000,2.15982,1.26000,30.75000,31.20000,30.50000,30.90000,2
2022-06-15 21:34:20,-6.78930,0.00000,2.15982,1.29500,30.70000,31.20000,30.50000,30.90000,2
2022-06-15 21:34:33,-6.79857,0.00000,2.15982,1.26000,30.70000,31.20000,30.55000,30.90000,2
2022-06-15 21:34:46,-7.15102,0.00000,2.08598,1.27500,30.70000,31.20000,30.45000,30.90000,2
2022-06-15 21:34:58,-6.87277,0.00000,2.15982,1.24500,30.70000,31.20000,30.40000,30.90000,2
2022-06-15 21:35:11,-7.00263,0.00000,2.08136,1.27000,30.70000,31.20000,30.50000,30.90000,2
2022-06-15 21:35:24,-6.55743,0.00000,2.15982,1.24500,30.70000,31.20000,30.60000,30.90000,2
2022-06-15 21:35:37,-6.58525,0.00000,2.08598,1.26000,30.75000,31.20000,30.55000,30.90000,2
2022-06-15 21:35:50,-6.65945,0.00000,2.17367,1.24000,30.80000,31.20000,30.50000,30.90000,2
2022-06-15 21:36:01,-6.48137,0.00000,2.10813,1.25200,30.80000,31.20000,30.54000,30.90400,5
2022-06-15 21:36:11,-6.26990,0.00000,2.03060,1.22000,30.10000,30.30000,29.90000,30.20000,1
2022-06-15 21:36:21,-6.22909,0.00000,2.04352,1.21000,30.10000,30.30000,29.90000,30.20000,5
2022-06-15 21:36:32,-6.22909,0.00000,2.06752,1.21800,30.18000,30.30000,29.90000,30.28000,5
2022-06-15 21:36:42,-6.28474,0.00000,2.08229,1.20400,30.20000,30.30000,29.96000,30.26000,5
2022-06-15 21:36:52,-6.32184,0.00000,2.10813,1.21400,30.24000,30.30000,30.00000,30.34000,5
2022-06-15 21:37:02,-6.30700,0.00000,2.02691,1.22400,30.30000,30.40000,30.08000,30.46000,5
2022-06-15 21:37:13,-6.17344,0.00000,1.98260,1.21200,30.30000,30.44000,30.04000,30.50000,5
2022-06-15 21:37:23,-6.15860,0.00000,2.00476,1.20000,30.32000,30.42000,30.10000,30.44000,5
2022-06-15 21:37:33,-6.13263,0.00000,2.01583,1.21200,30.32000,30.50000,30.18000,30.48000,5
2022-06-15 21:37:44,-6.13263,0.00000,2.04537,1.22600,30.36000,30.46000,30.16000,30.50000,5
2022-06-15 21:37:54,-6.29587,0.00000,2.06752,1.20200,30.40000,30.46000,30.20000,30.50000,5
2022-06-15 21:38:04,-6.34410,0.00000,2.02875,1.20800,30.40000,30.50000,30.14000,30.50000,5
2022-06-15 21:38:14,-6.16231,0.00000,1.95861,1.22000,30.40000,30.50000,30.18000,30.50000,52022-06-15 21:38:25,-6.11408,0.00000,1.98445,1.22000,30.40000,30.50000,30.16000,30.54000,5
2022-06-15 21:38:35,-6.19199,0.00000,2.01029,1.18800,30.40000,30.50000,30.16000,30.50000,5
2022-06-15 21:38:45,-6.14005,0.00000,2.02875,1.20000,30.42000,30.50000,30.16000,30.50000,5
2022-06-15 21:38:56,-6.16602,0.00000,2.05275,1.21200,30.46000,30.50000,30.20000,30.50000,5
2022-06-15 21:39:06,-6.00649,0.00000,2.03983,1.20600,30.44000,30.50000,30.20000,30.56000,5
2022-06-15 21:39:16,-6.14747,0.00000,1.94015,1.20200,30.44000,30.50000,30.20000,30.52000,5
2022-06-15 21:39:26,-6.09924,0.00000,1.97153,1.19800,30.46000,30.50000,30.20000,30.50000,5
2022-06-15 21:39:37,-5.93600,0.00000,2.00106,1.21800,30.46000,30.50000,30.20000,30.50000,5
2022-06-15 21:39:47,-5.98423,0.00000,2.02322,1.21200,30.50000,30.50000,30.20000,30.52000,5
2022-06-15 21:39:57,-6.03246,0.00000,2.04906,1.19000,30.50000,30.50000,30.20000,30.56000,5
2022-06-15 21:40:10,-6.36265,0.00000,2.01214,1.21000,30.43333,30.50000,30.20000,30.50000,3
2022-06-15 21:40:23,-6.36265,0.00000,1.91984,1.18500,30.45000,30.50000,30.20000,30.55000,2
2022-06-15 21:40:36,-6.56670,0.00000,1.99830,1.23000,30.45000,30.50000,30.20000,30.55000,2
2022-06-15 21:40:49,-6.65945,0.00000,2.07675,1.25000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:41:02,-6.37193,0.00000,2.00291,1.22500,30.50000,30.55000,30.20000,30.60000,2
2022-06-15 21:41:15,-6.45540,0.00000,2.07214,1.24500,30.50000,30.55000,30.20000,30.55000,2
2022-06-15 21:41:28,-6.09368,0.00000,2.00291,1.22000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:41:41,-6.42758,0.00000,2.08598,1.24500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:41:54,-6.42758,0.00000,2.01676,1.22500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:42:07,-6.29772,0.00000,2.01676,1.24000,30.50000,30.50000,30.20000,30.60000,2
2022-06-15 21:42:20,-6.19570,0.00000,2.02599,1.22000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:42:33,-5.95455,0.00000,2.03060,1.23500,30.50000,30.55000,30.20000,30.55000,2
2022-06-15 21:42:46,-6.27917,0.00000,2.03521,1.21500,30.50000,30.55000,30.20000,30.55000,2
2022-06-15 21:42:59,-6.14005,0.00000,2.03521,1.23000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:43:11,-6.26063,0.00000,2.03521,1.20500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:43:24,-6.34410,0.00000,1.95676,1.23000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:43:37,-5.81542,0.00000,2.03060,1.21500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:43:50,-6.03802,0.00000,1.95676,1.23500,30.50000,30.55000,30.20000,30.55000,2
2022-06-15 21:44:03,-5.81542,0.00000,2.03983,1.21500,30.50000,30.55000,30.20000,30.50000,2
2022-06-15 21:44:16,-6.01020,0.00000,1.96599,1.23500,30.50000,30.50000,30.25000,30.55000,2
2022-06-15 21:44:29,-6.14005,0.00000,1.97522,1.20500,30.50000,30.50000,30.25000,30.55000,2
2022-06-15 21:44:42,-6.37193,0.00000,1.98445,1.22500,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:44:55,-6.37193,0.00000,1.98907,1.19500,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:45:08,-6.02875,0.00000,2.00291,1.22000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:45:21,-6.34410,0.00000,2.01676,1.19500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:45:34,-6.10295,0.00000,2.02137,1.22500,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:45:47,-6.05658,0.00000,1.94292,1.19500,30.50000,30.50000,30.25000,30.50000,2
2022-06-15 21:46:00,-6.28845,0.00000,2.02137,1.22500,30.50000,30.50000,30.25000,30.50000,2
2022-06-15 21:46:12,-5.98238,0.00000,1.95215,1.19500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:46:25,-6.15860,0.00000,2.01214,1.17500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:46:38,-6.01947,0.00000,1.94292,1.19500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:46:51,-6.01947,0.00000,2.02599,1.22000,30.50000,30.50000,30.20000,30.60000,2
2022-06-15 21:47:04,-6.14933,0.00000,1.95676,1.20500,30.50000,30.50000,30.20000,30.60000,2
2022-06-15 21:47:17,-6.13077,0.00000,1.95676,1.17500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:47:30,-6.23280,0.00000,1.95676,1.20000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:47:43,-5.81542,0.00000,1.95676,1.22000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:47:56,-6.03802,0.00000,1.95676,1.20000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:48:09,-5.86180,0.00000,1.89215,1.18500,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:48:22,-6.08440,0.00000,1.96599,1.20000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:48:35,-6.11222,0.00000,1.89676,1.17500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:48:48,-6.01020,0.00000,1.96599,1.20500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:49:01,-6.26990,0.00000,1.90138,1.18500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:49:13,-5.78760,0.00000,1.97060,1.21000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:49:26,-5.53718,0.00000,1.90138,1.18500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:49:39,-5.53718,0.00000,1.91523,1.16000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:49:52,-5.71340,0.00000,1.92446,1.18500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:50:05,-5.93600,0.00000,1.92907,1.20500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:50:18,-5.88962,0.00000,1.93368,1.18500,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:50:31,-6.27917,0.00000,1.93830,1.16000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:50:44,-6.06585,0.00000,1.93830,1.18000,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:50:57,-5.93600,0.00000,1.86446,1.16500,30.50000,30.50000,30.25000,30.50000,2
2022-06-15 21:51:10,-5.71340,0.00000,1.93830,1.19000,30.50000,30.50000,30.25000,30.50000,2
2022-06-15 21:51:23,-5.53717,0.00000,1.86908,1.16500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:51:36,-5.83397,0.00000,1.94292,1.19000,30.50000,30.50000,30.25000,30.55000,2
2022-06-15 21:51:49,-5.80615,0.00000,1.88292,1.16500,30.50000,30.50000,30.25000,30.55000,2
2022-06-15 21:52:02,-6.01947,0.00000,1.89215,1.15500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:52:14,-5.96382,0.00000,1.89215,1.17000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:52:27,-5.89890,0.00000,1.88753,1.20000,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:52:40,-5.92673,0.00000,1.89215,1.17500,30.50000,30.50000,30.20000,30.50000,2
2022-06-15 21:52:53,-5.88962,0.00000,1.82293,1.15500,30.50000,30.50000,30.20000,30.55000,22022-06-15 21:53:06,-5.94527,0.00000,1.90138,1.18500,30.50000,30.50000,30.20000,30.55000,2
2022-06-15 21:53:17,-4.90462,0.00000,1.84600,1.16200,30.50000,30.50000,30.20000,30.84000,5
2022-06-15 21:53:27,-5.06415,0.00000,1.78139,1.17000,29.80000,29.80000,29.50000,30.00000,1
2022-06-15 21:53:37,-4.96027,0.00000,1.78508,1.12600,29.80000,29.80000,29.50000,30.00000,5
2022-06-15 21:53:48,-5.04560,0.00000,1.79800,1.13400,29.80000,29.80000,29.58000,30.00000,5
2022-06-15 21:53:58,-5.09012,0.00000,1.81462,1.13000,29.90000,29.80000,29.70000,30.06000,5
2022-06-15 21:54:08,-5.14577,0.00000,1.83862,1.14800,29.90000,29.80000,29.70000,30.10000,5
2022-06-15 21:54:18,-5.35353,0.00000,1.77954,1.12800,30.00000,29.90000,29.74000,30.16000,5
2022-06-15 21:54:29,-5.50193,0.00000,1.74447,1.12200,30.00000,29.98000,29.82000,30.20000,5
2022-06-15 21:54:39,-5.59468,0.00000,1.76293,1.13200,30.04000,30.00000,29.90000,30.20000,5
2022-06-15 21:54:49,-5.48709,0.00000,1.79247,1.13000,30.04000,30.00000,29.86000,30.20000,5
2022-06-15 21:55:00,-5.49080,0.00000,1.81277,1.12000,30.00000,30.00000,29.84000,30.20000,5
2022-06-15 21:55:10,-5.40918,0.00000,1.83308,1.11400,30.00000,30.00000,29.88000,30.20000,5
2022-06-15 21:55:20,-5.38692,0.00000,1.74632,1.12400,30.04000,30.00000,29.86000,30.22000,5
2022-06-15 21:55:30,-5.36466,0.00000,1.74447,1.13600,30.04000,30.00000,29.86000,30.22000,5
2022-06-15 21:55:41,-5.15319,0.00000,1.77216,1.12200,30.10000,30.06000,29.86000,30.24000,5
2022-06-15 21:55:51,-5.22739,0.00000,1.79431,1.10800,30.06000,30.10000,29.90000,30.24000,5
2022-06-15 21:56:01,-5.07528,0.00000,1.80908,1.12000,30.08000,30.02000,29.90000,30.24000,5
2022-06-15 21:56:12,-5.11238,0.00000,1.80723,1.13000,30.08000,30.06000,29.90000,30.20000,5
2022-06-15 21:56:22,-5.18658,0.00000,1.72047,1.11000,30.10000,30.10000,29.90000,30.20000,5
2022-06-15 21:56:32,-5.02334,0.00000,1.74632,1.11000,30.14000,30.10000,29.90000,30.20000,5
2022-06-15 21:56:42,-4.85639,0.00000,1.77770,1.11000,30.12000,30.10000,29.90000,30.24000,5
2022-06-15 21:56:53,-4.80816,0.00000,1.79616,1.12200,30.12000,30.10000,29.90000,30.20000,5
2022-06-15 21:57:03,-4.84897,0.00000,1.78877,1.11600,30.12000,30.10000,29.90000,30.22000,5
2022-06-15 21:57:13,-4.97140,0.00000,1.71493,1.11000,30.12000,30.10000,29.90000,30.26000,5
2022-06-15 21:57:38,-5.23852,0.00000,1.74262,1.10600,30.10000,30.10000,29.92000,30.32000,5
2022-06-15 21:58:00,-5.37022,0.00000,1.75832,1.11750,30.10000,30.10000,29.92500,30.32500,4
2022-06-15 21:58:13,-5.32385,0.00000,1.68448,1.08500,30.10000,30.10000,29.90000,30.25000,2
2022-06-15 21:58:25,-5.53718,0.00000,1.83677,1.15500,30.10000,30.05000,29.90000,30.25000,2
2022-06-15 21:58:38,-5.41660,0.00000,1.79062,1.15000,30.10000,30.00000,29.90000,30.30000,2
2022-06-15 21:58:50,-5.30530,0.00000,1.74909,1.14000,30.10000,30.05000,29.90000,30.35000,2
2022-06-15 21:59:03,-4.99923,0.00000,1.78139,1.13000,30.10000,30.15000,29.95000,30.35000,2
2022-06-15 21:59:15,-4.77663,0.00000,1.80447,1.12000,30.10000,30.20000,29.95000,30.30000,2
2022-06-15 21:59:28,-4.77663,0.00000,1.83215,1.11000,30.10000,30.15000,29.90000,30.30000,2
2022-06-15 21:59:41,-4.92503,0.00000,1.72601,1.14000,30.10000,30.10000,29.90000,30.30000,2
2022-06-15 21:59:53,-5.33312,0.00000,1.75831,1.13500,30.10000,30.10000,29.90000,30.30000,2
2022-06-15 22:00:06,-5.45370,0.00000,1.77677,1.12000,30.10000,30.10000,29.90000,30.30000,2
2022-06-15 22:00:18,-5.53718,0.00000,1.80908,1.11500,30.10000,30.10000,29.90000,30.30000,2
2022-06-15 22:00:31,-5.19400,0.00000,1.83677,1.11000,30.10000,30.05000,29.90000,30.25000,2
2022-06-15 22:00:43,-4.85083,0.00000,1.72140,1.11000,30.10000,30.10000,29.90000,30.20000,2
2022-06-15 22:00:56,-4.79517,0.00000,1.73985,1.10000,30.10000,30.15000,29.95000,30.25000,2
2022-06-15 22:01:08,-4.56330,0.00000,1.77216,1.13500,30.15000,30.15000,29.95000,30.30000,2
2022-06-15 22:01:21,-4.78590,0.00000,1.79985,1.12500,30.20000,30.15000,29.90000,30.35000,2
2022-06-15 22:01:33,-4.89720,0.00000,1.76755,1.11500,30.15000,30.15000,29.95000,30.30000,2
2022-06-15 22:01:46,-4.98067,0.00000,1.73063,1.11000,30.10000,30.20000,29.95000,30.30000,2
2022-06-15 22:01:58,-4.89720,0.00000,1.74909,1.10000,30.10000,30.20000,29.90000,30.40000,2
2022-06-15 22:02:11,-5.08270,0.00000,1.77677,1.09500,30.15000,30.15000,29.90000,30.35000,2
2022-06-15 22:02:23,-5.10125,0.00000,1.79523,1.13000,30.15000,30.10000,29.90000,30.30000,2
2022-06-15 22:02:36,-4.86937,0.00000,1.74909,1.12000,30.10000,30.15000,29.90000,30.30000,2
2022-06-15 22:02:48,-4.79517,0.00000,1.71217,1.11500,30.10000,30.20000,29.90000,30.30000,2
2022-06-15 22:03:01,-4.75807,0.00000,1.73063,1.11000,30.10000,30.20000,29.90000,30.35000,2
2022-06-15 22:03:13,-4.41490,0.00000,1.74909,1.11000,30.10000,30.15000,29.90000,30.35000,2
2022-06-15 22:03:26,-4.39635,0.00000,1.77677,1.10000,30.15000,30.15000,29.90000,30.35000,2
2022-06-15 22:03:38,-4.47982,0.00000,1.67525,1.09000,30.20000,30.15000,29.95000,30.40000,2
2022-06-15 22:03:51,-4.71170,0.00000,1.70294,1.08000,30.15000,30.15000,30.00000,30.40000,2
2022-06-15 22:04:04,-5.05488,0.00000,1.73524,1.12500,30.10000,30.20000,29.95000,30.40000,2
2022-06-15 22:04:16,-5.18473,0.00000,1.75831,1.11000,30.15000,30.20000,29.90000,30.35000,2
2022-06-15 22:04:29,-4.82300,0.00000,1.78601,1.10500,30.20000,30.20000,29.95000,30.30000,2
2022-06-15 22:04:41,-4.51692,0.00000,1.67986,1.09500,30.20000,30.20000,29.95000,30.30000,2
2022-06-15 22:04:54,-4.59112,0.00000,1.71217,1.09000,30.15000,30.15000,29.90000,30.30000,2
2022-06-15 22:05:06,-4.92503,0.00000,1.73985,1.08500,30.15000,30.05000,29.90000,30.35000,2
2022-06-15 22:05:19,-5.20328,0.00000,1.76755,1.07000,30.15000,30.10000,29.90000,30.30000,2
2022-06-15 22:05:31,-5.37950,0.00000,1.73524,1.11000,30.15000,30.20000,29.95000,30.30000,2
2022-06-15 22:05:44,-5.20327,0.00000,1.69371,1.10000,30.20000,30.20000,29.95000,30.30000,2
2022-06-15 22:05:56,-5.21255,0.00000,1.72140,1.10000,30.15000,30.15000,29.90000,30.25000,2
2022-06-15 22:06:09,-5.26820,0.00000,1.73985,1.09000,30.10000,30.15000,29.90000,30.30000,2
2022-06-15 22:06:21,-5.16617,0.00000,1.75831,1.09000,30.10000,30.20000,29.95000,30.25000,2
2022-06-15 22:06:34,-4.98995,0.00000,1.65678,1.08000,30.10000,30.20000,29.95000,30.30000,2
2022-06-15 22:06:46,-4.80445,0.00000,1.67986,1.07000,30.10000,30.15000,29.90000,30.35000,2
2022-06-15 22:06:59,-4.34070,0.00000,1.69832,1.06500,30.10000,30.15000,29.95000,30.30000,22022-06-15 22:07:11,-4.29432,0.00000,1.72601,1.06000,30.15000,30.20000,30.00000,30.30000,2
2022-06-15 22:07:24,-4.63750,0.00000,1.74447,1.09500,30.15000,30.20000,29.95000,30.30000,2
2022-06-15 22:07:36,-4.37780,0.00000,1.63833,1.08500,30.15000,30.20000,29.90000,30.35000,2
2022-06-15 22:07:49,-4.24795,0.00000,1.66602,1.08500,30.15000,30.20000,29.95000,30.35000,2
2022-06-15 22:08:02,-4.41490,0.00000,1.68448,1.08000,30.10000,30.20000,30.00000,30.30000,2
2022-06-15 22:08:14,-4.66532,0.00000,1.71678,1.07500,30.10000,30.20000,29.95000,30.35000,2
2022-06-15 22:08:27,-4.81372,0.00000,1.74909,1.05500,30.10000,30.20000,29.90000,30.35000,2
2022-06-15 22:08:39,-4.96212,0.00000,1.63833,1.04500,30.15000,30.15000,29.90000,30.30000,2
2022-06-15 22:08:52,-4.75807,0.00000,1.67525,1.08500,30.20000,30.15000,29.90000,30.35000,2
2022-06-15 22:09:04,-4.72098,0.00000,1.69832,1.08000,30.20000,30.20000,29.90000,30.40000,2
2022-06-15 22:09:17,-4.54475,0.00000,1.72140,1.07000,30.15000,30.20000,29.95000,30.35000,2
2022-06-15 22:09:29,-4.18302,0.00000,1.67986,1.06500,30.15000,30.20000,30.00000,30.35000,2
2022-06-15 22:09:42,-4.38708,0.00000,1.63833,1.07000,30.15000,30.15000,29.95000,30.40000,2
2022-06-15 22:09:54,-4.69315,0.00000,1.65678,1.06500,30.15000,30.15000,29.90000,30.35000,2
2022-06-15 22:10:05,-4.87494,0.00000,1.67801,1.03400,30.12000,30.16000,29.90000,84.70000,5
2022-06-15 22:10:15,-4.58185,0.00000,1.59679,1.04000,29.90000,29.60000,29.70000,30.00000,1
2022-06-15 22:10:25,-4.43716,0.00000,1.60787,1.01600,29.90000,29.60000,29.70000,30.00000,5
2022-06-15 22:10:35,-4.25166,0.00000,1.63371,1.03000,29.88000,29.62000,29.70000,30.00000,5
2022-06-15 22:10:46,-4.35925,0.00000,1.65771,1.03200,29.92000,29.70000,29.70000,30.04000,5
2022-06-15 22:10:56,-4.53733,0.00000,1.56356,1.02600,29.94000,29.72000,29.70000,30.02000,5
2022-06-15 22:11:06,-4.87123,0.00000,1.58941,1.01200,29.94000,29.76000,29.70000,30.10000,5
2022-06-15 22:11:17,-4.97882,0.00000,1.61340,1.01400,29.96000,29.76000,29.70000,30.12000,5
2022-06-15 22:11:27,-4.86752,0.00000,1.63925,1.01800,29.96000,29.80000,29.70000,30.12000,5
2022-06-15 22:11:37,-5.03818,0.00000,1.58571,1.01600,30.00000,29.80000,29.72000,30.14000,5
2022-06-15 22:11:47,-5.12722,0.00000,1.55618,1.03000,30.00000,29.80000,29.72000,30.18000,5
2022-06-15 22:11:58,-5.06786,0.00000,1.57833,1.01200,30.00000,29.80000,29.74000,30.12000,5
2022-06-15 22:12:08,-4.98995,0.00000,1.60048,1.00800,30.00000,29.80000,29.74000,30.12000,5
2022-06-15 22:12:18,-5.09383,0.00000,1.63371,1.00600,30.00000,29.80000,29.74000,30.14000,5
2022-06-15 22:12:29,-5.23852,0.00000,1.60971,1.01800,30.00000,29.80000,29.74000,30.14000,5
2022-06-15 22:12:39,-5.24965,0.00000,1.55064,1.01400,30.00000,29.80000,29.74000,30.16000,5
2022-06-15 22:12:49,-5.21997,0.00000,1.58387,1.00000,30.00000,29.80000,29.74000,30.16000,5
2022-06-15 22:12:59,-5.12722,0.00000,1.59679,0.99400,30.00000,29.80000,29.80000,30.16000,5
2022-06-15 22:13:10,-5.08641,0.00000,1.61340,1.01000,30.00000,29.80000,29.72000,30.16000,5
2022-06-15 22:13:20,-4.70799,0.00000,1.62448,1.02200,30.00000,29.80000,29.76000,30.20000,5
2022-06-15 22:13:30,-4.65976,0.00000,1.63556,1.00400,30.00000,29.80000,29.76000,30.20000,5
2022-06-15 22:13:41,-4.61895,0.00000,1.52849,1.00200,30.00000,29.80000,29.74000,30.20000,5
2022-06-15 22:13:51,-4.44087,0.00000,1.54879,1.00200,30.00000,29.80000,29.78000,30.20000,5
2022-06-15 22:14:01,-4.28134,0.00000,1.57279,1.01600,30.00000,29.80000,29.78000,30.20000,5
2022-06-15 22:14:24,-4.28505,0.00000,1.59448,1.01250,30.00000,29.80000,29.75000,30.17500,4
2022-06-15 22:14:46,-4.24795,0.00000,1.61064,1.01750,30.00000,29.80000,29.72500,30.17500,4
2022-06-15 22:14:59,-4.31288,0.00000,1.55526,1.01000,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:15:11,-4.56330,0.00000,1.63371,1.02500,30.00000,29.80000,29.70000,30.20000,2
2022-06-15 22:15:24,-4.69315,0.00000,1.59218,1.02500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:15:36,-4.83228,0.00000,1.61986,1.01500,30.00000,29.80000,29.80000,30.15000,2
2022-06-15 22:15:49,-4.76735,0.00000,1.64756,1.00500,30.00000,29.80000,29.75000,30.10000,2
2022-06-15 22:16:01,-4.84155,0.00000,1.66602,1.00000,30.00000,29.80000,29.70000,30.15000,2
2022-06-15 22:16:14,-4.98067,0.00000,1.57833,1.03000,30.00000,29.80000,29.70000,30.20000,2
2022-06-15 22:16:26,-5.03632,0.00000,1.60140,1.03000,30.05000,29.80000,29.80000,30.20000,2
2022-06-15 22:16:39,-5.08270,0.00000,1.62910,1.02000,30.05000,29.80000,29.85000,30.20000,2
2022-06-15 22:16:51,-5.32385,0.00000,1.65678,1.02000,30.00000,29.80000,29.80000,30.15000,2
2022-06-15 22:17:04,-5.45370,0.00000,1.61525,1.00500,30.00000,29.80000,29.75000,30.15000,2
2022-06-15 22:17:16,-5.42587,0.00000,1.58295,1.00000,30.05000,29.80000,29.75000,30.20000,2
2022-06-15 22:17:29,-5.15690,0.00000,1.60140,1.00000,30.05000,29.80000,29.75000,30.20000,2
2022-06-15 22:17:41,-5.07343,0.00000,1.63371,0.99000,30.05000,29.80000,29.75000,30.20000,2
2022-06-15 22:17:54,-4.96212,0.00000,1.66140,0.99000,30.05000,29.80000,29.80000,30.20000,2
2022-06-15 22:18:07,-5.11052,0.00000,1.55526,1.02000,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:18:19,-5.12908,0.00000,1.58295,1.01500,30.00000,29.80000,29.85000,30.20000,2
2022-06-15 22:18:32,-5.21255,0.00000,1.60140,1.01000,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:18:44,-5.37022,0.00000,1.62910,1.00500,30.00000,29.80000,29.75000,30.15000,2
2022-06-15 22:18:57,-5.66702,0.00000,1.64294,1.01000,30.00000,29.80000,29.80000,30.15000,2
2022-06-15 22:19:09,-5.35167,0.00000,1.54602,1.00000,30.00000,29.80000,29.80000,30.15000,2
2022-06-15 22:19:22,-5.35167,0.00000,1.56448,1.00500,30.00000,29.80000,29.75000,30.15000,2
2022-06-15 22:19:34,-5.59282,0.00000,1.59679,0.99500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:19:47,-5.61137,0.00000,1.62448,0.99500,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:19:59,-5.62993,0.00000,1.58756,0.99500,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:20:12,-5.62065,0.00000,1.55526,0.97500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:20:24,-5.41660,0.00000,1.57833,1.01000,30.00000,29.80000,29.75000,30.15000,2
2022-06-15 22:20:37,-5.24965,0.00000,1.59679,1.00500,30.00000,29.80000,29.80000,30.10000,2
2022-06-15 22:20:49,-5.12908,0.00000,1.61064,1.00000,30.00000,29.80000,29.80000,30.15000,2
2022-06-15 22:21:02,-4.89720,0.00000,1.52295,1.00000,30.00000,29.80000,29.75000,30.20000,22022-06-15 22:21:14,-5.19400,0.00000,1.55526,0.99000,30.00000,29.80000,29.70000,30.20000,2
2022-06-15 22:21:27,-5.31458,0.00000,1.57833,0.98500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:21:39,-5.50007,0.00000,1.59679,0.98000,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:21:52,-5.34240,0.00000,1.61986,0.97500,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:22:05,-5.23110,0.00000,1.52756,0.98000,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:22:17,-5.24965,0.00000,1.55526,0.97000,30.00000,29.80000,29.75000,30.15000,2
2022-06-15 22:22:30,-5.24965,0.00000,1.56910,0.96000,30.00000,29.80000,29.70000,30.10000,2
2022-06-15 22:22:42,-5.18473,0.00000,1.59218,0.99500,30.00000,29.80000,29.75000,30.10000,2
2022-06-15 22:22:55,-5.24965,0.00000,1.61525,0.99000,30.00000,29.80000,29.85000,30.15000,2
2022-06-15 22:23:07,-5.11980,0.00000,1.51833,0.99000,30.00000,29.80000,29.85000,30.20000,2
2022-06-15 22:23:20,-4.86010,0.00000,1.53680,0.98500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:23:32,-4.70242,0.00000,1.55064,0.98500,30.00000,29.80000,29.70000,30.20000,2
2022-06-15 22:23:45,-4.82300,0.00000,1.57833,0.98000,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:23:57,-4.73025,0.00000,1.54603,0.98000,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:24:10,-4.51692,0.00000,1.50910,0.96500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:24:22,-4.44273,0.00000,1.53680,0.96500,30.00000,29.85000,29.85000,30.20000,2
2022-06-15 22:24:35,-4.35925,0.00000,1.56448,0.96500,30.00000,29.85000,29.80000,30.20000,2
2022-06-15 22:24:47,-4.63750,0.00000,1.59218,0.95500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:25:00,-4.75808,0.00000,1.49988,0.95000,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:25:12,-5.05487,0.00000,1.51833,0.95000,30.00000,29.80000,29.70000,30.20000,2
2022-06-15 22:25:25,-5.20328,0.00000,1.54141,0.97500,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:25:37,-5.26820,0.00000,1.57372,0.97500,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:25:50,-5.21255,0.00000,1.58756,0.97000,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:26:02,-5.36095,0.00000,1.49988,0.97000,30.00000,29.80000,29.80000,30.20000,2
2022-06-15 22:26:15,-5.23110,0.00000,1.52295,0.96000,30.00000,29.80000,29.85000,30.20000,2
2022-06-15 22:26:28,-5.07343,0.00000,1.55064,0.95500,30.00000,29.80000,29.85000,30.20000,2
2022-06-15 22:26:40,-4.95285,0.00000,1.56910,0.95000,30.00000,29.80000,29.75000,30.20000,2
2022-06-15 22:26:50,-5.04560,0.00000,1.52110,0.94000,30.00000,29.80000,29.74000,30.16400,5
2022-06-15 22:27:01,-4.95285,0.00000,1.51372,0.90000,29.70000,29.40000,29.50000,29.80000,1
2022-06-15 22:27:11,-4.97882,0.00000,1.51741,0.93000,29.70000,29.40000,29.50000,29.80000,5
2022-06-15 22:27:21,-5.12351,0.00000,1.53772,0.91600,29.70000,29.46000,29.50000,29.82000,5
2022-06-15 22:27:32,-5.08641,0.00000,1.44357,0.91600,29.78000,29.50000,29.54000,29.90000,5
2022-06-15 22:27:42,-4.95656,0.00000,1.46942,0.91400,29.80000,29.50000,29.52000,29.92000,5
2022-06-15 22:27:52,-4.96398,0.00000,1.49157,0.91200,29.80000,29.50000,29.56000,30.00000,5
2022-06-15 22:28:02,-5.06786,0.00000,1.51926,0.91400,29.80000,29.50000,29.58000,29.92000,5
2022-06-15 22:28:13,-5.13835,0.00000,1.45280,0.91200,29.80000,29.58000,29.58000,30.00000,5
2022-06-15 22:28:23,-5.11609,0.00000,1.45280,0.90600,29.86000,29.56000,29.64000,30.00000,5
2022-06-15 22:28:33,-5.03447,0.00000,1.47865,0.91000,29.82000,29.52000,29.64000,30.00000,5
2022-06-15 22:28:44,-5.05302,0.00000,1.49895,0.90400,29.84000,29.58000,29.68000,30.00000,5
2022-06-15 22:28:54,-5.04560,0.00000,1.52110,0.90600,29.80000,29.58000,29.68000,30.00000,5
2022-06-15 22:29:04,-4.93801,0.00000,1.43250,0.90800,29.82000,29.60000,29.62000,30.00000,5
2022-06-15 22:29:14,-5.01963,0.00000,1.46019,0.91200,29.86000,29.56000,29.62000,30.00000,5
2022-06-15 22:29:25,-5.12722,0.00000,1.48603,0.89600,29.84000,29.60000,29.66000,30.00000,5
2022-06-15 22:29:35,-5.01592,0.00000,1.51741,0.90000,29.84000,29.60000,29.70000,30.00000,5
2022-06-15 22:29:45,-4.91946,0.00000,1.45280,0.90000,29.80000,29.56000,29.62000,30.00000,5
2022-06-15 22:29:56,-4.91575,0.00000,1.44726,0.90000,29.80000,29.60000,29.66000,30.00000,5
2022-06-15 22:30:06,-4.96769,0.00000,1.48049,0.89200,29.80000,29.60000,29.66000,30.00000,5
2022-06-15 22:30:16,-4.91946,0.00000,1.50634,0.89800,29.88000,29.60000,29.66000,30.00000,5
2022-06-15 22:30:26,-5.09383,0.00000,1.44173,0.90000,29.82000,29.60000,29.64000,30.04000,5
2022-06-15 22:30:37,-5.26449,0.00000,1.44542,0.89200,29.86000,29.60000,29.60000,30.00000,5
2022-06-15 22:30:47,-5.07528,0.00000,1.47311,0.89200,29.86000,29.60000,29.70000,30.04000,5
2022-06-15 22:31:10,-5.19864,0.00000,1.50218,0.89500,29.82500,29.60000,29.70000,30.05000,4
2022-06-15 22:31:35,-5.09198,0.00000,1.48834,0.89250,29.80000,29.60000,29.62500,30.02500,4
2022-06-15 22:32:00,-5.09661,0.00000,1.47219,0.88500,29.80000,29.60000,29.65000,30.02500,4
2022-06-15 22:32:22,-5.32849,0.00000,1.45142,0.88500,29.87500,29.60000,29.67500,30.02500,4
2022-06-15 22:32:35,-5.38878,0.00000,1.48603,0.88000,29.85000,29.60000,29.70000,30.05000,2
2022-06-15 22:32:47,-5.49080,0.00000,1.49988,0.89000,29.80000,29.60000,29.70000,30.00000,2
2022-06-15 22:33:00,-5.23110,0.00000,1.52756,0.88500,29.85000,29.60000,29.65000,30.00000,2
2022-06-15 22:33:12,-5.02705,0.00000,1.55526,0.91500,29.90000,29.60000,29.60000,30.00000,2
2022-06-15 22:33:25,-4.52620,0.00000,1.45373,0.91500,29.85000,29.60000,29.60000,30.00000,2
2022-06-15 22:33:37,-4.02535,0.00000,1.48142,0.92000,29.85000,29.60000,29.60000,30.00000,2
2022-06-15 22:33:50,-3.90477,0.00000,1.49988,0.91000,29.90000,29.60000,29.60000,30.05000,2
2022-06-15 22:34:02,-3.69145,0.00000,1.51372,0.91000,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:34:15,-3.56160,0.00000,1.52756,0.91000,29.95000,29.60000,29.65000,30.00000,2
2022-06-15 22:34:27,-3.69145,0.00000,1.43988,0.90500,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:34:40,-3.88622,0.00000,1.46296,0.90500,29.85000,29.60000,29.70000,30.05000,2
2022-06-15 22:34:52,-3.97898,0.00000,1.47680,0.90500,29.85000,29.60000,29.70000,30.05000,2
2022-06-15 22:35:05,-3.84913,0.00000,1.50449,0.90000,29.80000,29.60000,29.70000,30.05000,2
2022-06-15 22:35:17,-3.84913,0.00000,1.46757,0.90000,29.80000,29.60000,29.70000,30.00000,2
2022-06-15 22:35:30,-3.88622,0.00000,1.43527,0.89000,29.80000,29.60000,29.65000,30.00000,22022-06-15 22:35:43,-4.03462,0.00000,1.46296,0.89000,29.80000,29.60000,29.65000,30.00000,2
2022-06-15 22:35:55,-4.04390,0.00000,1.49065,0.88500,29.90000,29.60000,29.70000,30.00000,2
2022-06-15 22:36:08,-3.85840,0.00000,1.50449,0.88000,29.90000,29.60000,29.70000,30.00000,2
2022-06-15 22:36:20,-3.58015,0.00000,1.42142,0.91000,29.80000,29.60000,29.70000,30.00000,2
2022-06-15 22:36:33,-3.43175,0.00000,1.44450,0.90500,29.85000,29.60000,29.70000,30.00000,2
2022-06-15 22:36:45,-3.39465,0.00000,1.47219,0.89500,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:36:58,-3.27408,0.00000,1.49988,0.89500,29.90000,29.60000,29.65000,30.10000,2
2022-06-15 22:37:10,-3.19988,0.00000,1.52756,0.89500,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:37:23,-3.07930,0.00000,1.43527,0.90000,29.90000,29.60000,29.60000,30.00000,2
2022-06-15 22:37:35,-2.95872,0.00000,1.45834,0.89000,29.95000,29.60000,29.65000,30.00000,2
2022-06-15 22:37:48,-3.03293,0.00000,1.48142,0.88500,29.95000,29.60000,29.70000,30.00000,2
2022-06-15 22:38:00,-2.95872,0.00000,1.49988,0.88000,29.90000,29.60000,29.70000,30.05000,2
2022-06-15 22:38:13,-2.92162,0.00000,1.46296,0.87500,29.90000,29.60000,29.70000,30.05000,2
2022-06-15 22:38:25,-2.72685,0.00000,1.43065,0.87500,29.85000,29.55000,29.70000,30.05000,2
2022-06-15 22:38:38,-2.71757,0.00000,1.45373,0.87000,29.80000,29.55000,29.65000,30.05000,2
2022-06-15 22:38:50,-2.80105,0.00000,1.47219,0.86500,29.80000,29.60000,29.60000,30.00000,2
2022-06-15 22:39:03,-2.72685,0.00000,1.49065,0.86500,29.80000,29.60000,29.65000,30.00000,2
2022-06-15 22:39:15,-2.74540,0.00000,1.40758,0.86500,29.85000,29.60000,29.65000,30.05000,2
2022-06-15 22:39:28,-2.68047,0.00000,1.42142,0.86500,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:39:41,-2.81033,0.00000,1.44450,0.86500,29.90000,29.60000,29.70000,30.05000,2
2022-06-15 22:39:53,-2.69903,0.00000,1.47219,0.86000,29.90000,29.60000,29.70000,30.05000,2
2022-06-15 22:40:06,-2.63410,0.00000,1.49526,0.85500,29.90000,29.60000,29.65000,30.00000,2
2022-06-15 22:40:18,-2.74540,0.00000,1.40296,0.85500,29.85000,29.60000,29.65000,30.05000,2
2022-06-15 22:40:31,-2.79177,0.00000,1.43065,0.85500,29.80000,29.60000,29.70000,30.05000,2
2022-06-15 22:40:43,-2.77323,0.00000,1.46296,0.85000,29.90000,29.60000,29.70000,30.05000,2
2022-06-15 22:40:56,-2.62482,0.00000,1.48142,0.85000,29.95000,29.60000,29.70000,30.05000,2
2022-06-15 22:41:08,-2.55990,0.00000,1.45372,0.84500,29.90000,29.60000,29.70000,30.05000,2
2022-06-15 22:41:21,-2.43005,0.00000,1.41681,0.84000,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:41:33,-2.36512,0.00000,1.43527,0.84000,29.90000,29.60000,29.65000,30.05000,2
2022-06-15 22:41:46,-2.38368,0.00000,1.45373,0.86500,29.85000,29.60000,29.70000,30.05000,2
2022-06-15 22:41:58,-2.45788,0.00000,1.47219,0.86500,29.80000,29.60000,29.65000,30.00000,2
2022-06-15 22:42:11,-2.60627,0.00000,1.43988,0.86500,29.85000,29.60000,29.65000,30.05000,2
2022-06-15 22:42:23,-2.52280,0.00000,1.40758,0.86000,29.85000,29.60000,29.70000,30.05000,2
2022-06-15 22:42:36,-2.42078,0.00000,1.43527,0.86500,29.85000,29.60000,29.65000,30.00000,2
2022-06-15 22:42:48,-2.38368,0.00000,1.45834,0.85500,29.85000,29.60000,29.65000,30.05000,2
2022-06-15 22:43:01,-2.26310,0.00000,1.48142,0.85000,29.80000,29.60000,29.70000,30.10000,2
2022-06-15 22:43:13,-2.30948,0.00000,1.39835,0.85000,29.85000,29.60000,29.70000,30.05000,2
2022-06-15 22:43:26,-2.29092,0.00000,1.41681,0.85500,29.85000,29.60000,29.65000,30.05000,2
2022-06-15 22:43:36,-2.31133,0.00000,1.42511,0.85000,29.84000,29.60000,29.68000,84.42000,5
2022-06-15 22:43:47,-2.20745,0.00000,1.35681,0.81000,29.70000,29.30000,29.40000,29.80000,1
2022-06-15 22:43:57,-2.19632,0.00000,1.36604,0.81200,29.70000,29.30000,29.40000,29.80000,5
2022-06-15 22:44:07,-2.19632,0.00000,1.38265,0.82200,29.70000,29.30000,29.40000,29.74000,5
2022-06-15 22:44:17,-2.18519,0.00000,1.39927,0.82200,29.70000,29.30000,29.40000,29.74000,5
2022-06-15 22:44:28,-2.07389,0.00000,1.41773,0.81800,29.70000,29.30000,29.40000,29.76000,5
2022-06-15 22:44:38,-1.99227,0.00000,1.33650,0.80800,29.70000,29.30000,29.40000,29.80000,5
2022-06-15 22:44:48,-2.06276,0.00000,1.35496,0.81000,29.70000,29.34000,29.50000,29.80000,5
2022-06-15 22:44:59,-2.08502,0.00000,1.37712,0.80600,29.70000,29.30000,29.50000,29.84000,5
2022-06-15 22:45:09,-2.00711,0.00000,1.39927,0.80800,29.70000,29.36000,29.50000,29.86000,5
2022-06-15 22:45:19,-1.91436,0.00000,1.40481,0.81000,29.74000,29.36000,29.50000,29.90000,5
2022-06-15 22:45:29,-2.04421,0.00000,1.34204,0.81000,29.76000,29.34000,29.50000,29.90000,5
2022-06-15 22:45:40,-2.21116,0.00000,1.36789,0.80400,29.80000,29.34000,29.50000,29.90000,5
2022-06-15 22:45:50,-2.15180,0.00000,1.39188,0.80200,29.80000,29.36000,29.50000,29.90000,5
2022-06-15 22:46:00,-2.11470,0.00000,1.41404,0.80600,29.80000,29.36000,29.50000,29.90000,5
2022-06-15 22:46:11,-2.10357,0.00000,1.36789,0.79800,29.80000,29.40000,29.54000,29.90000,5
2022-06-15 22:46:21,-2.10357,0.00000,1.37158,0.79800,29.80000,29.40000,29.50000,29.94000,5
2022-06-15 22:46:31,-2.03679,0.00000,1.39188,0.80400,29.80000,29.40000,29.58000,29.90000,5
2022-06-15 22:46:41,-2.05163,0.00000,1.41404,0.79600,29.80000,29.40000,29.54000,29.90000,5
2022-06-15 22:46:52,-1.93662,0.00000,1.37158,0.79800,29.80000,29.40000,29.54000,29.90000,5
2022-06-15 22:47:02,-1.92920,0.00000,1.35312,0.79000,29.80000,29.40000,29.50000,29.94000,5
2022-06-15 22:47:12,-1.99598,0.00000,1.37896,0.79400,29.80000,29.36000,29.50000,29.90000,5
2022-06-15 22:47:23,-2.09615,0.00000,1.39742,0.79600,29.80000,29.36000,29.54000,29.90000,5
2022-06-15 22:47:33,-2.03308,0.00000,1.39373,0.80000,29.80000,29.40000,29.54000,29.94000,5
2022-06-15 22:47:56,-1.99412,0.00000,1.32912,0.80500,29.80000,29.40000,29.55000,29.90000,4
2022-06-15 22:48:18,-2.03586,0.00000,1.37758,0.79250,29.80000,29.37500,29.52500,29.95000,4
2022-06-15 22:48:30,-2.10542,0.00000,1.39835,0.78000,29.80000,29.35000,29.60000,29.90000,2
2022-06-15 22:48:43,-2.02195,0.00000,1.41681,0.80500,29.80000,29.35000,29.60000,29.90000,2
2022-06-15 22:48:55,-1.83645,0.00000,1.43527,0.80000,29.80000,29.30000,29.55000,29.90000,2
2022-06-15 22:49:08,-1.90137,0.00000,1.41219,0.80000,29.80000,29.35000,29.50000,29.90000,2
2022-06-15 22:49:20,-1.83645,0.00000,1.38450,0.79500,29.80000,29.40000,29.50000,29.90000,2
2022-06-15 22:49:33,-1.77153,0.00000,1.40758,0.79000,29.80000,29.40000,29.55000,29.90000,22022-06-15 22:49:46,-1.86427,0.00000,1.42603,0.79500,29.80000,29.35000,29.55000,29.90000,2
2022-06-15 22:49:58,-1.93847,0.00000,1.44450,0.79500,29.80000,29.30000,29.50000,29.95000,2
2022-06-15 22:50:11,-1.98485,0.00000,1.36143,0.79000,29.80000,29.35000,29.55000,29.95000,2
2022-06-15 22:50:23,-1.96630,0.00000,1.38450,0.79500,29.80000,29.40000,29.60000,29.90000,2
2022-06-15 22:50:36,-1.87355,0.00000,1.41219,0.81500,29.80000,29.35000,29.55000,29.90000,2
2022-06-15 22:50:48,-1.98485,0.00000,1.43527,0.81500,29.80000,29.35000,29.50000,29.90000,2
2022-06-15 22:51:01,-1.98485,0.00000,1.34758,0.81500,29.80000,29.40000,29.50000,29.90000,2
2022-06-15 22:51:13,-1.99413,0.00000,1.37065,0.81500,29.80000,29.40000,29.55000,29.90000,2
2022-06-15 22:51:26,-2.08688,0.00000,1.39835,0.81500,29.80000,29.35000,29.55000,29.95000,2
2022-06-15 22:51:38,-2.01267,0.00000,1.41681,0.81500,29.80000,29.35000,29.55000,29.95000,2
2022-06-15 22:51:51,-1.95703,0.00000,1.38450,0.81000,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:52:03,-2.07760,0.00000,1.34758,0.80500,29.80000,29.40000,29.55000,30.00000,2
2022-06-15 22:52:16,-2.13325,0.00000,1.36604,0.80500,29.80000,29.35000,29.60000,30.00000,2
2022-06-15 22:52:28,-2.23528,0.00000,1.38911,0.80000,29.80000,29.35000,29.60000,29.95000,2
2022-06-15 22:52:41,-2.32802,0.00000,1.41681,0.80000,29.80000,29.40000,29.60000,29.95000,2
2022-06-15 22:52:53,-2.21672,0.00000,1.34297,0.79500,29.80000,29.40000,29.60000,29.95000,2
2022-06-15 22:53:06,-2.04977,0.00000,1.36143,0.79500,29.80000,29.40000,29.60000,29.95000,2
2022-06-15 22:53:18,-2.08688,0.00000,1.37989,0.79500,29.80000,29.40000,29.60000,30.00000,2
2022-06-15 22:53:31,-2.07760,0.00000,1.40296,0.79500,29.80000,29.40000,29.60000,30.00000,2
2022-06-15 22:53:44,-2.14253,0.00000,1.32451,0.79000,29.80000,29.40000,29.60000,29.95000,2
2022-06-15 22:53:56,-1.95703,0.00000,1.34297,0.79500,29.80000,29.40000,29.60000,29.90000,2
2022-06-15 22:54:09,-1.91993,0.00000,1.36143,0.78500,29.80000,29.40000,29.60000,29.95000,2
2022-06-15 22:54:21,-1.93847,0.00000,1.38450,0.78500,29.80000,29.40000,29.55000,30.00000,2
2022-06-15 22:54:34,-1.83645,0.00000,1.35681,0.78500,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:54:46,-1.90137,0.00000,1.33373,0.78500,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:54:59,-1.79007,0.00000,1.35220,0.79000,29.85000,29.40000,29.55000,30.00000,2
2022-06-15 22:55:11,-1.79007,0.00000,1.38450,0.77500,29.85000,29.40000,29.55000,30.00000,2
2022-06-15 22:55:24,-1.78080,0.00000,1.40296,0.77500,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:55:36,-1.98485,0.00000,1.32451,0.78000,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:55:49,-1.91065,0.00000,1.34758,0.77000,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:56:01,-1.70660,0.00000,1.36143,0.77000,29.80000,29.40000,29.60000,29.95000,2
2022-06-15 22:56:14,-1.71588,0.00000,1.38911,0.76500,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:56:26,-1.57675,0.00000,1.31527,0.76500,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:56:39,-1.67878,0.00000,1.33373,0.76500,29.80000,29.40000,29.50000,30.00000,2
2022-06-15 22:56:51,-1.83645,0.00000,1.36143,0.76500,29.80000,29.40000,29.50000,30.00000,2
2022-06-15 22:57:04,-1.87355,0.00000,1.38450,0.76500,29.80000,29.40000,29.50000,30.00000,2
2022-06-15 22:57:16,-1.80862,0.00000,1.34758,0.76000,29.80000,29.40000,29.50000,30.00000,2
2022-06-15 22:57:29,-1.87355,0.00000,1.31989,0.76000,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:57:42,-1.73443,0.00000,1.33835,0.76000,29.80000,29.40000,29.55000,29.90000,2
2022-06-15 22:57:54,-1.74370,0.00000,1.36143,0.76500,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:58:07,-1.93847,0.00000,1.32912,0.76500,29.80000,29.40000,29.50000,30.00000,2
2022-06-15 22:58:19,-1.89210,0.00000,1.30605,0.76000,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:58:32,-1.78080,0.00000,1.33373,0.76000,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:58:44,-1.79007,0.00000,1.34758,0.75500,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:58:57,-1.85500,0.00000,1.36604,0.76000,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:59:09,-1.98485,0.00000,1.28758,0.75500,29.80000,29.40000,29.55000,30.00000,2
2022-06-15 22:59:22,-1.91065,0.00000,1.31989,0.75500,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:59:34,-1.77153,0.00000,1.33835,0.75500,29.80000,29.40000,29.50000,29.95000,2
2022-06-15 22:59:47,-1.72515,0.00000,1.36143,0.76000,29.80000,29.40000,29.55000,29.95000,2
2022-06-15 22:59:59,-1.73443,0.00000,1.28758,0.75500,29.80000,29.35000,29.55000,29.90000,2
2022-06-15 23:00:12,-1.68805,0.00000,1.31066,0.75500,29.80000,29.35000,29.50000,29.95000,2
2022-06-15 23:00:22,-1.68063,0.00000,1.32727,0.74800,29.80000,29.40000,29.50000,30.00400,5
2022-06-15 23:00:32,-1.50255,0.00000,1.26451,0.70000,29.50000,29.10000,29.30000,29.70000,1
2022-06-15 23:00:43,-1.55078,0.00000,1.27743,0.73000,29.50000,29.10000,29.30000,29.70000,5
2022-06-15 23:00:53,-1.64724,0.00000,1.30143,0.72200,29.50000,29.10000,29.30000,29.66000,5
2022-06-15 23:01:03,-1.65837,0.00000,1.29220,0.72800,29.58000,29.10000,29.30000,29.70000,5
2022-06-15 23:01:14,-1.69918,0.00000,1.25897,0.72200,29.60000,29.10000,29.40000,29.70000,5
2022-06-15 23:01:24,-1.72886,0.00000,1.28851,0.72000,29.64000,29.10000,29.40000,29.70000,5
2022-06-15 23:01:34,-1.61756,0.00000,1.32174,0.72800,29.70000,29.16000,29.40000,29.74000,5
2022-06-15 23:01:45,-1.56933,0.00000,1.24605,0.72400,29.70000,29.20000,29.40000,29.70000,5
2022-06-15 23:01:55,-1.54336,0.00000,1.27743,0.71800,29.70000,29.18000,29.40000,29.70000,5
2022-06-15 23:02:05,-1.52481,0.00000,1.30697,0.72200,29.70000,29.14000,29.40000,29.70000,5
2022-06-15 23:02:15,-1.59530,0.00000,1.29220,0.71400,29.70000,29.20000,29.40000,29.76000,5
2022-06-15 23:02:26,-1.58417,0.00000,1.26451,0.71200,29.70000,29.20000,29.40000,29.76000,5
2022-06-15 23:02:36,-1.52110,0.00000,1.29220,0.71600,29.70000,29.18000,29.40000,29.74000,5
2022-06-15 23:02:46,-1.48771,0.00000,1.30143,0.71400,29.70000,29.18000,29.40000,29.74000,5
2022-06-15 23:02:57,-1.42093,0.00000,1.25343,0.71000,29.70000,29.20000,29.40000,29.80000,5
2022-06-15 23:03:07,-1.45432,0.00000,1.28666,0.71200,29.70000,29.20000,29.40000,29.76000,5
2022-06-15 23:03:17,-1.49884,0.00000,1.27189,0.71200,29.70000,29.26000,29.40000,29.80000,5
2022-06-15 23:03:27,-1.38754,0.00000,1.24420,0.70800,29.70000,29.22000,29.40000,29.80000,52022-06-15 23:03:38,-1.35415,0.00000,1.26636,0.71600,29.70000,29.24000,29.40000,29.80000,5
2022-06-15 23:03:48,-1.45803,0.00000,1.29589,0.71000,29.70000,29.24000,29.40000,29.80000,5
2022-06-15 23:03:58,-1.46545,0.00000,1.22759,0.71000,29.70000,29.24000,29.40000,29.80000,5
2022-06-15 23:04:09,-1.38754,0.00000,1.25897,0.71000,29.70000,29.16000,29.40000,29.80000,5
2022-06-15 23:04:19,-1.40609,0.00000,1.28851,0.70400,29.70000,29.20000,29.40000,29.80000,5
2022-06-15 23:04:30,-1.41908,0.00000,1.21375,0.71000,29.70000,29.20000,29.40000,29.80000,2
2022-06-15 23:04:43,-1.40053,0.00000,1.22298,0.70500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:04:56,-1.46545,0.00000,1.26913,0.73000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:05:09,-1.44690,0.00000,1.32451,0.72000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:05:22,-1.32632,0.00000,1.28297,0.71000,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:05:35,-1.46545,0.00000,1.28297,0.73500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:05:48,-1.33560,0.00000,1.28758,0.72500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:06:01,-1.47472,0.00000,1.29682,0.71000,29.70000,29.20000,29.40000,29.80000,2
2022-06-15 23:06:13,-1.51182,0.00000,1.31527,0.73000,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:06:26,-1.48400,0.00000,1.27836,0.72000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:06:39,-1.36342,0.00000,1.32912,0.71000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:06:52,-1.16865,0.00000,1.28297,0.73000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:07:05,-1.15010,0.00000,1.29220,0.72000,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:07:18,-1.16865,0.00000,1.29220,0.71500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:07:31,-1.16865,0.00000,1.29220,0.71000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:07:44,-1.16865,0.00000,1.28758,0.70000,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:07:57,-1.16865,0.00000,1.24144,0.72000,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:08:10,-1.17793,0.00000,1.29681,0.71500,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:08:23,-1.23358,0.00000,1.25528,0.70000,29.70000,29.20000,29.45000,29.80000,2
2022-06-15 23:08:36,-1.09445,0.00000,1.25989,0.72500,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:08:49,-0.91822,0.00000,1.26913,0.71000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:09:02,-0.94605,0.00000,1.28297,0.70000,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:09:15,-0.80693,0.00000,1.28758,0.71500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:09:27,-0.79765,0.00000,1.24144,0.71000,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:09:40,-0.79765,0.00000,1.29681,0.70000,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:09:53,-0.86257,0.00000,1.25989,0.71000,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:10:06,-0.80693,0.00000,1.26913,0.71000,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:10:19,-0.91822,0.00000,1.26913,0.69500,29.70000,29.20000,29.40000,29.80000,2
2022-06-15 23:10:32,-0.91822,0.00000,1.27374,0.71500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:10:45,-0.82547,0.00000,1.27374,0.70000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:10:58,-0.79765,0.00000,1.27374,0.69500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:11:11,-0.86257,0.00000,1.28297,0.68500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:11:24,-0.89968,0.00000,1.24144,0.68000,29.70000,29.20000,29.45000,29.80000,2
2022-06-15 23:11:37,-0.79765,0.00000,1.29220,0.69500,29.70000,29.20000,29.45000,29.80000,2
2022-06-15 23:11:50,-0.74200,0.00000,1.25528,0.68000,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:12:03,-0.75128,0.00000,1.26451,0.67000,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:12:16,-0.85330,0.00000,1.26451,0.69000,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:12:28,-0.74200,0.00000,1.26913,0.67500,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:12:41,-0.86257,0.00000,1.27836,0.66500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:12:54,-0.76055,0.00000,1.24144,0.69000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:13:07,-0.83475,0.00000,1.28758,0.67500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:13:20,-0.83475,0.00000,1.24605,0.67000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:13:33,-0.82547,0.00000,1.29681,0.68500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:13:46,-0.80693,0.00000,1.25067,0.67500,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:13:59,-0.83475,0.00000,1.25067,0.67000,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:14:12,-0.88112,0.00000,1.26451,0.70000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:14:25,-0.87185,0.00000,1.21836,0.68000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:14:38,-0.88112,0.00000,1.26451,0.68000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:14:51,-0.84403,0.00000,1.22298,0.69500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:15:04,-0.79765,0.00000,1.27836,0.68500,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:15:17,-0.73273,0.00000,1.23682,0.67500,29.70000,29.25000,29.45000,29.80000,2
2022-06-15 23:15:29,-0.81620,0.00000,1.23682,0.67000,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:15:42,-0.89040,0.00000,1.23682,0.66500,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:15:55,-0.83475,0.00000,1.20452,0.67500,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:16:08,-0.78838,0.00000,1.25989,0.66500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:16:21,-0.82547,0.00000,1.22298,0.65500,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:16:34,-0.86257,0.00000,1.22298,0.68000,29.70000,29.30000,29.45000,29.80000,2
2022-06-15 23:16:47,-0.87185,0.00000,1.23682,0.66500,29.70000,29.30000,29.40000,29.80000,2
2022-06-15 23:17:00,-0.89040,0.00000,1.25067,0.65500,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:17:13,-0.95532,0.00000,1.25067,0.67000,29.70000,29.25000,29.40000,29.80000,2
2022-06-15 23:17:26,-0.84402,0.00000,1.21375,0.66500,29.70000,29.30000,29.45000,29.85000,2
2022-06-15 23:17:36,-0.92379,0.00000,1.25713,0.64600,29.70000,29.26000,29.46000,28.26000,5
2022-06-15 23:17:47,-0.98315,0.00000,1.17221,0.65000,29.20000,28.60000,29.00000,29.40000,1
2022-06-15 23:17:57,-0.98686,0.00000,1.19252,0.63400,29.20000,28.60000,29.00000,29.40000,5
2022-06-15 23:18:07,-0.86443,0.00000,1.21098,0.64000,29.28000,28.68000,29.04000,29.44000,52022-06-15 23:18:18,-0.84959,0.00000,1.24236,0.63200,29.34000,28.80000,29.12000,29.50000,5
2022-06-15 23:18:28,-0.80878,0.00000,1.17775,0.63200,29.42000,28.80000,29.16000,29.54000,5
2022-06-15 23:18:38,-0.84959,0.00000,1.19990,0.63600,29.40000,28.80000,29.20000,29.56000,5
2022-06-15 23:18:48,-0.84959,0.00000,1.21836,0.63200,29.40000,28.80000,29.20000,29.60000,5
2022-06-15 23:18:59,-0.81991,0.00000,1.18513,0.63200,29.50000,28.86000,29.20000,29.60000,5
2022-06-15 23:19:09,-0.89040,0.00000,1.16852,0.64000,29.50000,28.90000,29.28000,29.64000,5
2022-06-15 23:19:19,-0.92008,0.00000,1.18882,0.63200,29.50000,28.90000,29.30000,29.60000,5
2022-06-15 23:19:30,-0.97202,0.00000,1.21836,0.63400,29.50000,28.90000,29.30000,29.60000,5
2022-06-15 23:19:40,-0.80878,0.00000,1.15560,0.63400,29.50000,28.90000,29.30000,29.62000,5
2022-06-15 23:19:50,-0.90895,0.00000,1.17959,0.63000,29.50000,28.90000,29.30000,29.66000,5
2022-06-15 23:20:00,-0.97202,0.00000,1.20175,0.62000,29.50000,28.90000,29.30000,29.60000,5
2022-06-15 23:20:11,-0.90153,0.00000,1.17590,0.62800,29.50000,28.90000,29.30000,29.68000,5
2022-06-15 23:20:21,-0.95718,0.00000,1.15560,0.62800,29.56000,28.92000,29.30000,29.66000,5
2022-06-15 23:20:31,-0.93492,0.00000,1.18329,0.62400,29.52000,28.92000,29.30000,29.70000,5
2022-06-15 23:20:42,-0.91637,0.00000,1.20728,0.63000,29.50000,28.94000,29.30000,29.66000,5
2022-06-15 23:20:52,-0.87556,0.00000,1.17406,0.62600,29.50000,28.94000,29.30000,29.70000,5
2022-06-15 23:21:02,-0.82362,0.00000,1.16298,0.62600,29.50000,28.92000,29.30000,29.70000,5
2022-06-15 23:21:12,-0.76426,0.00000,1.19621,0.62800,29.58000,28.96000,29.30000,29.70000,5
2022-06-15 23:21:23,-0.81991,0.00000,1.18144,0.62000,29.54000,28.96000,29.30000,29.70000,5
2022-06-15 23:21:33,-0.84959,0.00000,1.16113,0.62200,29.54000,29.00000,29.30000,29.70000,5
2022-06-15 23:21:58,-0.86072,0.00000,1.19067,0.62800,29.54000,29.00000,29.30000,29.70000,5
2022-06-15 23:22:20,-0.89504,0.00000,1.19067,0.62000,29.57500,29.00000,29.30000,29.70000,4
2022-06-15 23:22:33,-0.96460,0.00000,1.17221,0.61500,29.55000,29.00000,29.30000,29.70000,2
2022-06-15 23:22:45,-0.84402,0.00000,1.17683,0.63000,29.50000,29.00000,29.30000,29.70000,2
2022-06-15 23:22:58,-0.89040,0.00000,1.20452,0.62000,29.55000,29.00000,29.30000,29.70000,2
2022-06-15 23:23:10,-0.94605,0.00000,1.22759,0.62500,29.60000,29.00000,29.30000,29.70000,2
2022-06-15 23:23:23,-0.79765,0.00000,1.19990,0.62500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:23:35,-0.85330,0.00000,1.17683,0.63000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:23:48,-0.85330,0.00000,1.19528,0.63500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:24:00,-0.90895,0.00000,1.21375,0.63000,29.60000,29.00000,29.30000,29.70000,2
2022-06-15 23:24:13,-0.83475,0.00000,1.19067,0.62500,29.60000,29.00000,29.30000,29.70000,2
2022-06-15 23:24:25,-0.85330,0.00000,1.17683,0.62500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:24:38,-0.79765,0.00000,1.20452,0.63000,29.60000,28.95000,29.35000,29.70000,2
2022-06-15 23:24:50,-0.78837,0.00000,1.22759,0.63000,29.60000,28.95000,29.30000,29.70000,2
2022-06-15 23:25:03,-0.81620,0.00000,1.20452,0.62500,29.60000,29.00000,29.30000,29.70000,2
2022-06-15 23:25:15,-0.90895,0.00000,1.18606,0.63000,29.60000,29.00000,29.30000,29.70000,2
2022-06-15 23:25:28,-0.89968,0.00000,1.20452,0.62000,29.60000,28.95000,29.35000,29.70000,2
2022-06-15 23:25:40,-0.76055,0.00000,1.23220,0.62500,29.60000,28.95000,29.35000,29.70000,2
2022-06-15 23:25:53,-0.80693,0.00000,1.15836,0.62500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:26:06,-0.87185,0.00000,1.18144,0.62500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:26:18,-0.88112,0.00000,1.20452,0.62500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:26:31,-0.96460,0.00000,1.22759,0.62000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:26:43,-0.93678,0.00000,1.15836,0.62000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:26:56,-0.91822,0.00000,1.18144,0.61500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:27:08,-0.75128,0.00000,1.20452,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:27:21,-0.72345,0.00000,1.22298,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:27:33,-0.73273,0.00000,1.15836,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:27:46,-0.75128,0.00000,1.18606,0.60500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:27:58,-0.69562,0.00000,1.20452,0.61000,29.60000,29.00000,29.35000,29.75000,2
2022-06-15 23:28:11,-0.76983,0.00000,1.18144,0.60500,29.60000,29.00000,29.35000,29.75000,2
2022-06-15 23:28:23,-0.71418,0.00000,1.15836,0.60500,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:28:36,-0.79765,0.00000,1.18144,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:28:48,-0.88112,0.00000,1.20452,0.60500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:29:01,-0.82547,0.00000,1.17683,0.60000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:29:13,-0.73273,0.00000,1.14914,0.60500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:29:26,-0.56578,0.00000,1.17683,0.60500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:29:38,-0.48230,0.00000,1.18606,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:29:51,-0.47303,0.00000,1.16298,0.60500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:30:04,-0.47303,0.00000,1.13990,0.60500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:30:16,-0.48230,0.00000,1.16760,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:30:29,-0.43592,0.00000,1.18606,0.60000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:30:41,-0.39882,0.00000,1.12606,0.61000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:30:54,-0.43592,0.00000,1.14914,0.60500,29.60000,28.95000,29.40000,29.70000,2
2022-06-15 23:31:06,-0.40810,0.00000,1.17683,0.60500,29.60000,28.95000,29.40000,29.70000,2
2022-06-15 23:31:19,-0.38955,0.00000,1.19528,0.59000,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:31:31,-0.45447,0.00000,1.13068,0.58000,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:31:44,-0.51013,0.00000,1.14914,0.58000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:31:56,-0.50085,0.00000,1.16760,0.58000,29.60000,29.00000,29.35000,29.75000,2
2022-06-15 23:32:09,-0.51013,0.00000,1.18606,0.58000,29.60000,29.00000,29.35000,29.75000,2
2022-06-15 23:32:21,-0.45447,0.00000,1.12145,0.58500,29.60000,29.00000,29.40000,29.70000,22022-06-15 23:32:34,-0.47303,0.00000,1.14452,0.58000,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:32:46,-0.40810,0.00000,1.16760,0.58000,29.60000,29.00000,29.35000,29.70000,2
2022-06-15 23:32:59,-0.35245,0.00000,1.18606,0.58500,29.60000,28.95000,29.40000,29.70000,2
2022-06-15 23:33:11,-0.42665,0.00000,1.12145,0.58500,29.65000,28.95000,29.40000,29.70000,2
2022-06-15 23:33:24,-0.43592,0.00000,1.13990,0.58000,29.65000,29.00000,29.40000,29.70000,2
2022-06-15 23:33:36,-0.51940,0.00000,1.16298,0.58500,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:33:49,-0.53795,0.00000,1.14452,0.58000,29.60000,29.00000,29.40000,29.70000,2
2022-06-15 23:34:02,-0.55650,0.00000,1.12145,0.59000,29.60000,28.95000,29.40000,29.70000,2
2022-06-15 23:34:14,-0.61215,0.00000,1.13990,0.58000,29.60000,28.95000,29.40000,29.70000,2
2022-06-15 23:34:24,-0.49343,0.00000,1.13898,0.58000,29.60000,29.00000,29.40000,29.60000,5
2022-06-15 23:34:35,-0.37100,0.00000,1.11683,0.55000,29.50000,28.70000,29.20000,29.60000,1
2022-06-15 23:34:45,-0.47117,0.00000,1.12421,0.56200,29.50000,28.70000,29.20000,29.60000,5
2022-06-15 23:34:55,-0.48972,0.00000,1.10391,0.56800,29.50000,28.76000,29.20000,29.56000,5
2022-06-15 23:35:06,-0.45262,0.00000,1.08176,0.56000,29.42000,28.76000,29.20000,29.56000,5
2022-06-15 23:35:16,-0.35245,0.00000,1.11129,0.56200,29.40000,28.80000,29.20000,29.60000,5
2022-06-15 23:35:26,-0.37100,0.00000,1.08914,0.55600,29.44000,28.80000,29.24000,29.60000,5
2022-06-15 23:35:36,-0.37100,0.00000,1.08914,0.55600,29.48000,28.80000,29.26000,29.60000,5
2022-06-15 23:35:47,-0.37100,0.00000,1.12237,0.55800,29.48000,28.80000,29.30000,29.60000,5
2022-06-15 23:35:57,-0.37842,0.00000,1.07068,0.55600,29.50000,28.80000,29.30000,29.64000,5
2022-06-15 23:36:07,-0.40068,0.00000,1.10022,0.55200,29.50000,28.84000,29.30000,29.60000,5
2022-06-15 23:36:18,-0.35616,0.00000,1.12606,0.55600,29.50000,28.80000,29.30000,29.64000,5
2022-06-15 23:36:28,-0.30422,0.00000,1.07437,0.55600,29.50000,28.84000,29.30000,29.60000,5
2022-06-15 23:36:38,-0.40068,0.00000,1.10575,0.55400,29.50000,28.86000,29.30000,29.64000,5
2022-06-15 23:36:49,-0.31906,0.00000,1.10022,0.55800,29.50000,28.90000,29.30000,29.60000,5
2022-06-15 23:36:59,-0.30051,0.00000,1.07437,0.55000,29.50000,28.84000,29.30000,29.60000,5
2022-06-15 23:37:09,-0.28196,0.00000,1.09283,0.55800,29.50000,28.88000,29.30000,29.64000,5
2022-06-15 23:37:19,-0.33761,0.00000,1.07622,0.56200,29.50000,28.90000,29.30000,29.60000,5
2022-06-15 23:37:30,-0.33019,0.00000,1.07437,0.55600,29.50000,28.90000,29.30000,29.60000,5
2022-06-15 23:37:40,-0.39326,0.00000,1.10760,0.56000,29.50000,28.82000,29.30000,29.64000,5
2022-06-15 23:37:50,-0.36729,0.00000,1.06883,0.54800,29.50000,28.90000,29.30000,29.64000,5
2022-06-15 23:38:01,-0.35616,0.00000,1.07806,0.54400,29.50000,28.88000,29.30000,29.70000,5
2022-06-15 23:38:11,-0.32277,0.00000,1.10575,0.54000,29.50000,28.88000,29.30000,29.62000,5
2022-06-15 23:38:21,-0.24857,0.00000,1.07806,0.54800,29.50000,28.90000,29.30000,29.70000,5
2022-06-15 23:38:32,-0.25970,0.00000,1.07068,0.55500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:38:45,-0.37100,0.00000,1.08452,0.54500,29.50000,28.90000,29.30000,29.60000,2
2022-06-15 23:38:58,-0.42665,0.00000,1.12145,0.56000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:39:11,-0.36173,0.00000,1.08452,0.56000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:39:24,-0.30607,0.00000,1.13068,0.55000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:39:37,-0.36173,0.00000,1.10298,0.54500,29.50000,28.90000,29.30000,29.60000,2
2022-06-15 23:39:50,-0.32462,0.00000,1.10760,0.56000,29.50000,28.90000,29.30000,29.60000,2
2022-06-15 23:40:03,-0.28752,0.00000,1.11222,0.55000,29.50000,28.85000,29.30000,29.65000,2
2022-06-15 23:40:16,-0.36173,0.00000,1.12606,0.54500,29.50000,28.80000,29.30000,29.65000,2
2022-06-15 23:40:29,-0.40810,0.00000,1.13068,0.56000,29.50000,28.85000,29.30000,29.65000,2
2022-06-15 23:40:42,-0.36173,0.00000,1.09837,0.56500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:40:55,-0.40810,0.00000,1.09837,0.55000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:41:07,-0.41737,0.00000,1.10298,0.56500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:41:20,-0.48230,0.00000,1.10760,0.53500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:41:33,-0.39882,0.00000,1.11222,0.55000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:41:46,-0.38955,0.00000,1.07068,0.54500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:41:59,-0.47303,0.00000,1.12145,0.53500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:42:12,-0.51013,0.00000,1.08452,0.55000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:42:25,-0.42665,0.00000,1.09376,0.54500,29.50000,28.90000,29.30000,29.60000,2
2022-06-15 23:42:38,-0.37100,0.00000,1.09837,0.54500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:42:51,-0.32462,0.00000,1.10760,0.55000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:43:04,-0.31535,0.00000,1.11683,0.53000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:43:17,-0.38028,0.00000,1.08452,0.54500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:43:30,-0.40810,0.00000,1.08914,0.54000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:43:43,-0.49158,0.00000,1.09837,0.54000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:43:56,-0.39883,0.00000,1.06606,0.55000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:44:09,-0.36173,0.00000,1.11222,0.54500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:44:21,-0.40810,0.00000,1.07530,0.53500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:44:34,-0.56578,0.00000,1.07991,0.53000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:44:47,-0.48230,0.00000,1.09837,0.52500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:45:00,-0.34318,0.00000,1.05683,0.54000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:45:13,-0.26898,0.00000,1.11222,0.53000,29.55000,28.85000,29.30000,29.70000,2
2022-06-15 23:45:26,-0.35245,0.00000,1.07530,0.53000,29.55000,28.85000,29.30000,29.70000,2
2022-06-15 23:45:39,-0.37100,0.00000,1.08452,0.54500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:45:52,-0.47303,0.00000,1.07991,0.52000,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:46:05,-0.44520,0.00000,1.08452,0.53000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:46:18,-0.44520,0.00000,1.09376,0.52500,29.50000,28.90000,29.30000,29.70000,22022-06-15 23:46:31,-0.49158,0.00000,1.06145,0.53000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:46:44,-0.48230,0.00000,1.07530,0.53500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:46:57,-0.37100,0.00000,1.07530,0.53500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:47:10,-0.38955,0.00000,1.08914,0.52500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:47:22,-0.38955,0.00000,1.09376,0.54000,29.50000,28.85000,29.30000,29.70000,2
2022-06-15 23:47:35,-0.38955,0.00000,1.05683,0.50500,29.50000,28.85000,29.30000,29.70000,2
2022-06-15 23:47:48,-0.41737,0.00000,1.09837,0.52500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:48:01,-0.51013,0.00000,1.06606,0.51500,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:48:14,-0.58432,0.00000,1.07068,0.51500,29.50000,28.85000,29.30000,29.70000,2
2022-06-15 23:48:27,-0.37100,0.00000,1.07991,0.53500,29.50000,28.85000,29.30000,29.65000,2
2022-06-15 23:48:40,-0.36173,0.00000,1.04299,0.52000,29.50000,28.90000,29.30000,29.60000,2
2022-06-15 23:48:53,-0.39883,0.00000,1.08914,0.51500,29.50000,28.90000,29.30000,29.65000,2
2022-06-15 23:49:06,-0.49158,0.00000,1.05683,0.51500,29.50000,28.85000,29.30000,29.70000,2
2022-06-15 23:49:19,-0.38955,0.00000,1.05683,0.50500,29.50000,28.85000,29.30000,29.70000,2
2022-06-15 23:49:32,-0.33390,0.00000,1.06145,0.51500,29.55000,28.90000,29.30000,29.70000,2
2022-06-15 23:49:45,-0.40810,0.00000,1.07068,0.51000,29.55000,28.90000,29.30000,29.70000,2
2022-06-15 23:49:58,-0.38028,0.00000,1.07991,0.51000,29.50000,28.85000,29.30000,29.70000,2
2022-06-15 23:50:11,-0.29680,0.00000,1.04761,0.52500,29.55000,28.85000,29.30000,29.70000,2
2022-06-15 23:50:23,-0.26898,0.00000,1.05222,0.51500,29.55000,28.90000,29.30000,29.70000,2
2022-06-15 23:50:36,-0.27825,0.00000,1.05683,0.51000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:50:49,-0.28753,0.00000,1.06145,0.51000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:51:02,-0.23187,0.00000,1.06606,0.50000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:51:15,-0.29680,0.00000,1.03376,0.51000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:51:28,-0.27825,0.00000,1.04299,0.51000,29.50000,28.90000,29.30000,29.70000,2
2022-06-15 23:51:39,-0.17437,0.00000,1.03930,0.49800,29.50000,28.90000,29.30000,24.16000,5
2022-06-15 23:51:49,-0.22260,0.00000,1.04299,0.47000,29.10000,28.30000,28.90000,29.20000,1
2022-06-15 23:51:59,-0.19663,0.00000,0.99499,0.48600,29.10000,28.30000,28.90000,29.20000,5
2022-06-15 23:52:10,-0.09646,0.00000,1.00238,0.48800,29.10000,28.30000,28.90000,29.28000,5
2022-06-15 23:52:20,-0.16324,0.00000,1.00792,0.49000,29.20000,28.42000,28.96000,29.30000,5
2022-06-15 23:52:30,-0.18550,0.00000,0.98946,0.48800,29.20000,28.46000,28.96000,29.38000,5
2022-06-15 23:52:40,-0.10388,0.00000,1.02084,0.48800,29.24000,28.50000,29.00000,29.40000,5
2022-06-15 23:52:51,-0.01113,0.00000,0.98576,0.49400,29.24000,28.50000,29.00000,29.44000,5
2022-06-15 23:53:01,-0.05565,0.00000,1.00238,0.48800,29.30000,28.50000,29.04000,29.50000,5
2022-06-15 23:53:11,-0.07049,0.00000,0.99869,0.48600,29.30000,28.54000,29.00000,29.50000,5
2022-06-15 23:53:22,-0.14469,0.00000,1.00792,0.48800,29.30000,28.56000,29.08000,29.50000,5
2022-06-15 23:53:32,-0.22260,0.00000,1.00422,0.48000,29.30000,28.56000,29.16000,29.50000,5
2022-06-15 23:53:42,-0.25599,0.00000,0.98576,0.48000,29.30000,28.60000,29.12000,29.50000,5
2022-06-15 23:53:53,-0.23373,0.00000,1.01530,0.48000,29.30000,28.60000,29.20000,29.54000,5
2022-06-15 23:54:03,-0.21889,0.00000,0.99315,0.47800,29.30000,28.60000,29.20000,29.52000,5
2022-06-15 23:54:13,-0.23744,0.00000,0.99499,0.47600,29.30000,28.60000,29.20000,29.52000,5
2022-06-15 23:54:23,-0.23002,0.00000,1.02453,0.47800,29.30000,28.64000,29.20000,29.50000,5
2022-06-15 23:54:34,-0.34874,0.00000,0.97653,0.48000,29.30000,28.64000,29.20000,29.50000,5
2022-06-15 23:54:44,-0.25599,0.00000,1.00053,0.47400,29.30000,28.62000,29.20000,29.50000,5
2022-06-15 23:54:54,-0.11872,0.00000,1.01161,0.47000,29.30000,28.70000,29.20000,29.50000,5
2022-06-15 23:55:05,-0.20776,0.00000,0.97838,0.47200,29.30000,28.66000,29.20000,29.54000,5
2022-06-15 23:55:15,-0.24486,0.00000,1.00238,0.47400,29.34000,28.66000,29.20000,29.54000,5
2022-06-15 23:55:25,-0.28196,0.00000,0.98576,0.46800,29.30000,28.62000,29.20000,29.60000,5
2022-06-15 23:55:36,-0.27083,0.00000,0.98023,0.47200,29.34000,28.70000,29.20000,29.56000,5
2022-06-15 23:55:49,-0.35245,0.00000,0.99992,0.48667,29.40000,28.76667,29.20000,29.53333,3
2022-06-15 23:56:02,-0.30607,0.00000,1.01992,0.46500,29.40000,28.75000,29.20000,29.55000,2
2022-06-15 23:56:15,-0.32462,0.00000,1.01992,0.48500,29.40000,28.75000,29.20000,29.55000,2
2022-06-15 23:56:28,-0.25970,0.00000,1.01530,0.47500,29.40000,28.70000,29.20000,29.60000,2
2022-06-15 23:56:40,-0.28752,0.00000,0.98761,0.48500,29.40000,28.75000,29.20000,29.55000,2
2022-06-15 23:56:53,-0.23187,0.00000,1.00145,0.48500,29.40000,28.75000,29.20000,29.55000,2
2022-06-15 23:57:06,-0.30607,0.00000,1.01530,0.48000,29.40000,28.65000,29.20000,29.55000,2
2022-06-15 23:57:19,-0.29680,0.00000,1.02453,0.48000,29.40000,28.65000,29.20000,29.55000,2
2022-06-15 23:57:32,-0.32462,0.00000,1.02915,0.49500,29.35000,28.70000,29.20000,29.60000,2
2022-06-15 23:57:45,-0.32462,0.00000,0.99684,0.47000,29.35000,28.75000,29.20000,29.60000,2
2022-06-15 23:57:58,-0.31535,0.00000,1.00145,0.47500,29.40000,28.80000,29.20000,29.60000,2
2022-06-15 23:58:11,-0.31535,0.00000,1.01992,0.47500,29.40000,28.75000,29.20000,29.55000,2
2022-06-15 23:58:24,-0.36173,0.00000,1.02453,0.46500,29.40000,28.75000,29.20000,29.55000,2
2022-06-15 23:58:37,-0.31535,0.00000,1.02453,0.48500,29.40000,28.75000,29.20000,29.60000,2
2022-06-15 23:58:50,-0.28753,0.00000,1.00145,0.47500,29.40000,28.75000,29.20000,29.60000,2
2022-06-15 23:58:50, WARNING, [main_logger.main:193] Finished
Python script ended
Von https://github.com/SirWalross/MessdatenSilo
304f88c..6df1793 main -> origin/main
Aktualisiere 304f88c..6df1793
Fast-forward .github/actions/automatic-releases/LICENSE | 22 ++++
.github/actions/automatic-releases/README.md | 145 +++++++++++++++++++++++
.github/actions/automatic-releases/action.yml | 38 ++++++
.github/actions/automatic-releases/dist/index.js | 1 +
.github/workflows/convert.yml | 5 +-
.gitlab-ci.yml | 37 ++++++
convert.py | 11 +-
scripts/push.bash | 4 +-
sketches/DmsMessung/DmsMessung.ino | 92 ++++----------
9 files changed, 276 insertions(+), 79 deletions(-)
create mode 100644 .github/actions/automatic-releases/LICENSE
create mode 100644 .github/actions/automatic-releases/README.md
create mode 100644 .github/actions/automatic-releases/action.yml
create mode 100644 .github/actions/automatic-releases/dist/index.js
create mode 100644 .gitlab-ci.yml
[main 619fcb7] New data
4 files changed, 3757 insertions(+), 2371 deletions(-)
create mode 100644 data/log.2022-06-15_11.log
rewrite logs/log (96%)
copy logs/{log => log.2} (100%)
Uploading LFS objects: 100% (1/1), 326 KB | 0 B/s, done
To https://github.com/SirWalross/MessdatenSilo.git
6df1793..619fcb7 main -> main
2022-06-16 00:00:01
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...
Compiling sketches...
Uploading sketches...
Finished
Starting
Didn't receive data from arduino
Didn't receive data from arduino
Didn't receive data from arduino
writing data, 13
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
Finished
Starting python script:
2022-06-16 00:26:41, WARNING, [main_logger.main:137] Starting
2022-06-16 00:26:41, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-16 00:26:41, WARNING, [main_logger.main:147] Connected to serial ports
2022-06-16 00:26:53,0.00000,0.00000,0.00000,-0.00000,29.30000,28.50000,29.20000,29.60000,1
2022-06-16 00:27:03,-0.06307,0.00000,0.00185,-0.00000,29.14000,28.34000,28.96000,29.36000,5
2022-06-16 00:27:13,-0.06307,0.00000,0.00369,-0.00400,29.16000,28.32000,28.98000,29.40000,5
2022-06-16 00:27:24,-0.08162,0.00000,0.00369,-0.00400,29.20000,28.36000,28.98000,29.40000,5
2022-06-16 00:27:34,-0.11501,0.00000,0.00185,-0.00200,29.20000,28.40000,29.00000,29.46000,5
2022-06-16 00:27:44,-0.00371,0.00000,0.00000,-0.00600,29.20000,28.44000,29.00000,29.50000,5
2022-06-16 00:27:55,-0.04823,0.00000,0.00000,-0.00400,29.20000,28.50000,29.06000,29.50000,5
2022-06-16 00:28:05,0.00742,0.00000,0.00000,-0.00600,29.24000,28.50000,29.06000,29.50000,5
2022-06-16 00:28:15,0.07049,0.00000,0.00000,-0.01000,29.20000,28.50000,29.06000,29.50000,5
2022-06-16 00:28:26,0.07049,0.00000,0.00185,-0.00800,29.24000,28.50000,29.06000,29.50000,5
2022-06-16 00:28:36,0.07420,0.00000,0.00000,-0.01000,29.26000,28.50000,29.08000,29.50000,5
2022-06-16 00:28:46,0.03339,0.00000,0.00000,-0.01000,29.22000,28.50000,29.04000,29.50000,5
2022-06-16 00:28:57,0.10017,0.00000,0.00000,-0.01200,29.26000,28.50000,29.12000,29.50000,5
2022-06-16 00:29:07,0.05194,0.00000,0.00000,-0.00800,29.30000,28.50000,29.04000,29.50000,5
2022-06-16 00:29:17,0.10388,0.00000,0.00185,-0.01200,29.30000,28.50000,29.10000,29.54000,5
2022-06-16 00:29:28,0.05565,0.00000,0.00185,-0.01000,29.30000,28.50000,29.18000,29.50000,5
2022-06-16 00:29:38,0.01855,0.00000,0.00000,-0.00800,29.22000,28.50000,29.08000,29.50000,5
2022-06-16 00:29:48,-0.04081,0.00000,0.00000,-0.01000,29.30000,28.50000,29.08000,29.50000,5
2022-06-16 00:29:59,-0.07420,0.00000,0.00000,-0.01000,29.26000,28.50000,29.20000,29.50000,5
2022-06-16 00:30:09,-0.05565,0.00000,-0.00185,-0.01000,29.30000,28.50000,29.04000,29.50000,5
2022-06-16 00:30:19,-0.01855,0.00000,-0.00554,-0.01000,29.26000,28.50000,29.20000,29.50000,5
2022-06-16 00:30:30,0.12985,0.00000,0.00000,-0.01000,29.26000,28.50000,29.20000,29.50000,5
2022-06-16 00:30:40,0.05565,0.00000,-0.00185,-0.01000,29.26000,28.50000,29.20000,29.50000,5
2022-06-16 00:30:50,0.08162,0.00000,0.00000,-0.01000,29.30000,28.50000,29.12000,29.50000,5
2022-06-16 00:31:01,0.07049,0.00000,-0.00185,-0.01600,29.30000,28.50000,29.20000,29.50000,5
2022-06-16 00:31:11,0.02597,0.00000,-0.00554,-0.01400,29.30000,28.50000,29.20000,29.50000,5
2022-06-16 00:31:22,0.05565,0.00000,-0.00923,-0.01400,29.26000,28.50000,29.12000,29.50000,5
2022-06-16 00:31:33,0.16695,0.00000,-0.00923,-0.02000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:31:46,0.18550,0.00000,-0.00923,-0.01500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:31:58,0.18550,0.00000,-0.00923,-0.01000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:32:11,0.13913,0.00000,-0.00923,-0.02000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:32:24,0.18550,0.00000,-0.00923,-0.02000,29.25000,28.50000,29.20000,29.50000,2
2022-06-16 00:32:37,0.13912,0.00000,-0.00462,-0.02000,29.25000,28.50000,29.20000,29.50000,2
2022-06-16 00:32:50,0.15768,0.00000,-0.00462,-0.02000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:33:03,0.11130,0.00000,0.00000,-0.02000,29.25000,28.50000,29.20000,29.50000,2
2022-06-16 00:33:16,0.11130,0.00000,-0.00923,-0.02500,29.25000,28.50000,29.20000,29.50000,2
2022-06-16 00:33:29,0.07420,0.00000,-0.00462,-0.02000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:33:42,0.06493,0.00000,-0.00923,-0.02000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:33:55,0.18550,0.00000,-0.00923,-0.02000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:34:08,0.20405,0.00000,-0.00923,-0.02000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:34:21,0.22260,0.00000,-0.00923,-0.03000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:34:34,0.15767,0.00000,0.00000,-0.03000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:34:47,0.26898,0.00000,0.00000,-0.02500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:35:00,0.31535,0.00000,0.00000,-0.03000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:35:12,0.28753,0.00000,0.00000,-0.03000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:35:25,0.28752,0.00000,0.00000,-0.03000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:35:38,0.38028,0.00000,0.00000,-0.03000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:35:51,0.39882,0.00000,0.00000,-0.03000,29.25000,28.50000,29.20000,29.50000,22022-06-16 00:36:04,0.32462,0.00000,0.00000,-0.04000,29.25000,28.50000,29.20000,29.50000,2
2022-06-16 00:36:17,0.36173,0.00000,-0.00462,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:36:30,0.41737,0.00000,-0.00462,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:36:43,0.35245,0.00000,-0.00923,-0.03500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:36:56,0.25043,0.00000,-0.00923,-0.04500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:37:09,0.34318,0.00000,-0.01384,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:37:22,0.38955,0.00000,-0.01846,-0.03500,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:37:35,0.32462,0.00000,-0.02308,-0.04000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:37:48,0.37100,0.00000,-0.03231,-0.04000,29.30000,28.50000,29.10000,29.50000,2
2022-06-16 00:38:01,0.54723,0.00000,-0.02308,-0.04000,29.30000,28.50000,29.10000,29.50000,2
2022-06-16 00:38:13,0.54723,0.00000,-0.02308,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:38:26,0.50085,0.00000,-0.01846,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:38:39,0.52868,0.00000,-0.02308,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:38:52,0.51940,0.00000,-0.02769,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:39:05,0.42665,0.00000,-0.02308,-0.04500,29.30000,28.50000,29.10000,29.50000,2
2022-06-16 00:39:18,0.46375,0.00000,-0.03231,-0.03500,29.30000,28.50000,29.10000,29.50000,2
2022-06-16 00:39:31,0.38028,0.00000,-0.03692,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:39:44,0.38955,0.00000,-0.02769,-0.04500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:39:57,0.38955,0.00000,-0.03231,-0.04500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:40:10,0.38955,0.00000,-0.02769,-0.04000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:40:23,0.33390,0.00000,-0.03231,-0.05000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:40:36,0.33390,0.00000,-0.03231,-0.05000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:40:49,0.38955,0.00000,-0.03231,-0.05000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:41:02,0.39882,0.00000,-0.03231,-0.05000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:41:14,0.46375,0.00000,-0.03231,-0.05000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:41:27,0.46375,0.00000,-0.03231,-0.05000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:41:40,0.45447,0.00000,-0.03692,-0.05000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:41:53,0.50085,0.00000,-0.03231,-0.05500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:42:06,0.45447,0.00000,-0.03692,-0.05500,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:42:19,0.46375,0.00000,-0.03692,-0.05500,29.25000,28.50000,29.20000,29.55000,2
2022-06-16 00:42:32,0.40810,0.00000,-0.04615,-0.05500,29.25000,28.50000,29.20000,29.50000,2
2022-06-16 00:42:45,0.44520,0.00000,-0.04154,-0.05000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:42:58,0.51940,0.00000,-0.04615,-0.04500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:43:11,0.43592,0.00000,-0.04615,-0.04500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:43:24,0.38955,0.00000,-0.04615,-0.05000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:43:37,0.31535,0.00000,-0.04615,-0.05000,29.30000,28.50000,29.20000,29.55000,2
2022-06-16 00:43:50,0.38028,0.00000,-0.04615,-0.05500,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:44:03,0.43592,0.00000,-0.04615,-0.05000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:44:15,0.55650,0.00000,-0.05077,-0.06000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:44:28,0.57505,0.00000,-0.05077,-0.06000,29.30000,28.50000,29.20000,29.50000,2
2022-06-16 00:44:39,0.56392,0.00000,-0.05538,-0.06000,29.30000,28.50000,29.12000,29.50400,5
2022-06-16 00:44:49,0.68635,0.00000,-0.05538,-0.06000,28.80000,28.00000,28.70000,29.10000,1
2022-06-16 00:45:00,0.66409,0.00000,-0.05723,-0.06000,28.80000,28.00000,28.70000,29.10000,5
2022-06-16 00:45:10,0.57505,0.00000,-0.05907,-0.06000,28.88000,28.00000,28.70000,29.14000,5
2022-06-16 00:45:20,0.59360,0.00000,-0.05723,-0.05800,28.86000,28.04000,28.74000,29.20000,5
2022-06-16 00:45:31,0.59731,0.00000,-0.06461,-0.06000,28.90000,28.08000,28.78000,29.20000,5
2022-06-16 00:45:41,0.50085,0.00000,-0.06276,-0.06000,28.96000,28.10000,28.80000,29.28000,5
2022-06-16 00:45:51,0.57876,0.00000,-0.06461,-0.06000,29.00000,28.14000,28.84000,29.24000,5
2022-06-16 00:46:02,0.51940,0.00000,-0.07015,-0.06200,29.00000,28.20000,28.80000,29.30000,5
2022-06-16 00:46:12,0.53053,0.00000,-0.07015,-0.05800,29.00000,28.20000,28.84000,29.30000,5
2022-06-16 00:46:22,0.48972,0.00000,-0.07199,-0.06000,29.02000,28.20000,28.86000,29.30000,5
2022-06-16 00:46:32,0.57134,0.00000,-0.07384,-0.06400,29.10000,28.20000,28.86000,29.30000,5
2022-06-16 00:46:43,0.51569,0.00000,-0.07384,-0.06200,29.10000,28.20000,28.90000,29.30000,5
2022-06-16 00:46:53,0.53424,0.00000,-0.07753,-0.06200,29.10000,28.20000,28.90000,29.34000,5
2022-06-16 00:47:03,0.60102,0.00000,-0.07384,-0.06200,29.10000,28.22000,28.94000,29.30000,5
2022-06-16 00:47:14,0.43778,0.00000,-0.07199,-0.06200,29.10000,28.22000,28.90000,29.30000,5
2022-06-16 00:47:24,0.33019,0.00000,-0.07199,-0.06200,29.10000,28.24000,28.92000,29.32000,5
2022-06-16 00:47:34,0.37471,0.00000,-0.07199,-0.06400,29.10000,28.20000,28.92000,29.32000,5
2022-06-16 00:47:45,0.43407,0.00000,-0.07015,-0.06400,29.10000,28.30000,28.90000,29.34000,5
2022-06-16 00:47:55,0.40439,0.00000,-0.07384,-0.06600,29.10000,28.26000,28.90000,29.34000,5
2022-06-16 00:48:05,0.38584,0.00000,-0.07569,-0.06800,29.10000,28.30000,28.90000,29.40000,5
2022-06-16 00:48:16,0.28567,0.00000,-0.07753,-0.06800,29.10000,28.30000,28.94000,29.40000,5
2022-06-16 00:48:26,0.33390,0.00000,-0.07753,-0.07000,29.10000,28.26000,28.92000,29.40000,5
2022-06-16 00:48:36,0.50827,0.00000,-0.07938,-0.06600,29.10000,28.26000,28.92000,29.40000,5
2022-06-16 00:49:01,0.61957,0.00000,-0.08307,-0.07000,29.10000,28.28000,28.92000,29.40000,5
2022-06-16 00:49:23,0.55650,0.00000,-0.08307,-0.07250,29.10000,28.27500,28.92500,29.40000,4
2022-06-16 00:49:36,0.53795,0.00000,-0.07845,-0.07000,29.10000,28.25000,28.90000,29.40000,2
2022-06-16 00:49:48,0.68635,0.00000,-0.08307,-0.07000,29.10000,28.25000,28.90000,29.40000,2
2022-06-16 00:50:01,0.57505,0.00000,-0.08307,-0.07500,29.10000,28.30000,28.90000,29.45000,2
2022-06-16 00:50:13,0.66780,0.00000,-0.07845,-0.07500,29.10000,28.30000,28.90000,29.45000,22022-06-16 00:50:26,0.62143,0.00000,-0.09230,-0.07500,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:50:38,0.66780,0.00000,-0.09230,-0.07000,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:50:51,0.61215,0.00000,-0.09692,-0.07000,29.10000,28.30000,28.90000,29.40000,2
2022-06-16 00:51:03,0.64925,0.00000,-0.09230,-0.07500,29.10000,28.25000,28.90000,29.40000,2
2022-06-16 00:51:16,0.61215,0.00000,-0.08768,-0.07500,29.10000,28.25000,28.90000,29.40000,2
2022-06-16 00:51:29,0.70490,0.00000,-0.08307,-0.08000,29.10000,28.25000,28.90000,29.40000,2
2022-06-16 00:51:41,0.58432,0.00000,-0.09230,-0.08500,29.10000,28.25000,28.90000,29.40000,2
2022-06-16 00:51:54,0.54722,0.00000,-0.08768,-0.08000,29.10000,28.30000,28.90000,29.40000,2
2022-06-16 00:52:06,0.46375,0.00000,-0.08768,-0.08500,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:52:19,0.48230,0.00000,-0.09230,-0.08500,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:52:31,0.50085,0.00000,-0.10153,-0.07500,29.15000,28.30000,28.90000,29.40000,2
2022-06-16 00:52:44,0.57505,0.00000,-0.10615,-0.09000,29.15000,28.30000,28.95000,29.45000,2
2022-06-16 00:52:56,0.57505,0.00000,-0.11076,-0.08000,29.10000,28.30000,29.00000,29.45000,2
2022-06-16 00:53:09,0.56578,0.00000,-0.10153,-0.08500,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:53:21,0.58432,0.00000,-0.10615,-0.09000,29.10000,28.30000,28.90000,29.45000,2
2022-06-16 00:53:34,0.61215,0.00000,-0.11076,-0.09000,29.10000,28.30000,28.90000,29.50000,2
2022-06-16 00:53:46,0.52868,0.00000,-0.10153,-0.08000,29.10000,28.30000,28.95000,29.45000,2
2022-06-16 00:53:59,0.51013,0.00000,-0.11076,-0.08000,29.15000,28.30000,28.95000,29.45000,2
2022-06-16 00:54:11,0.58432,0.00000,-0.11076,-0.08000,29.15000,28.30000,28.95000,29.45000,2
2022-06-16 00:54:24,0.50085,0.00000,-0.11076,-0.08000,29.10000,28.30000,29.00000,29.45000,2
2022-06-16 00:54:36,0.52868,0.00000,-0.11538,-0.08500,29.10000,28.30000,29.00000,29.50000,2
2022-06-16 00:54:49,0.54722,0.00000,-0.11999,-0.08000,29.10000,28.30000,29.00000,29.45000,2
2022-06-16 00:55:01,0.53795,0.00000,-0.11538,-0.08000,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:55:14,0.47303,0.00000,-0.11999,-0.08500,29.10000,28.30000,28.95000,29.45000,2
2022-06-16 00:55:27,0.38028,0.00000,-0.11538,-0.09000,29.10000,28.30000,29.00000,29.50000,2
2022-06-16 00:55:39,0.38028,0.00000,-0.11076,-0.09000,29.15000,28.30000,29.00000,29.50000,2
2022-06-16 00:55:52,0.41737,0.00000,-0.11999,-0.09000,29.15000,28.30000,29.00000,29.45000,2
2022-06-16 00:56:04,0.24115,0.00000,-0.12461,-0.09000,29.10000,28.30000,29.00000,29.40000,2
2022-06-16 00:56:17,0.36173,0.00000,-0.11999,-0.09000,29.10000,28.30000,29.00000,29.40000,2
2022-06-16 00:56:29,0.38955,0.00000,-0.11999,-0.09000,29.10000,28.30000,29.00000,29.40000,2
2022-06-16 00:56:42,0.48230,0.00000,-0.12461,-0.09000,29.10000,28.30000,29.00000,29.45000,2
2022-06-16 00:56:54,0.54723,0.00000,-0.12461,-0.09500,29.10000,28.30000,29.00000,29.45000,2
2022-06-16 00:57:07,0.65852,0.00000,-0.11999,-0.09000,29.10000,28.30000,28.95000,29.40000,2
2022-06-16 00:57:19,0.64925,0.00000,-0.12461,-0.09500,29.15000,28.30000,28.95000,29.45000,2
2022-06-16 00:57:32,0.55650,0.00000,-0.12461,-0.08500,29.20000,28.30000,29.00000,29.45000,2
2022-06-16 00:57:44,0.52868,0.00000,-0.12461,-0.09500,29.15000,28.30000,29.00000,29.40000,2
2022-06-16 00:57:57,0.48230,0.00000,-0.12461,-0.09000,29.15000,28.30000,29.00000,29.40000,2
2022-06-16 00:58:09,0.45447,0.00000,-0.12922,-0.10000,29.15000,28.30000,29.00000,29.40000,2
2022-06-16 00:58:22,0.50085,0.00000,-0.12922,-0.10000,29.15000,28.30000,29.00000,29.45000,2
2022-06-16 00:58:34,0.46375,0.00000,-0.13384,-0.09500,29.15000,28.30000,29.00000,29.50000,2
2022-06-16 00:58:47,0.43592,0.00000,-0.12922,-0.10000,29.10000,28.30000,29.00000,29.50000,2
2022-06-16 00:58:59,0.46375,0.00000,-0.13384,-0.10000,29.10000,28.30000,29.00000,29.50000,2
2022-06-16 00:59:12,0.46375,0.00000,-0.12922,-0.10000,29.15000,28.30000,29.00000,29.45000,2
2022-06-16 00:59:25,0.42665,0.00000,-0.13384,-0.10000,29.20000,28.30000,29.00000,29.45000,2
2022-06-16 00:59:37,0.48230,0.00000,-0.13845,-0.10000,29.20000,28.30000,29.00000,29.50000,2
2022-06-16 00:59:50,0.46375,0.00000,-0.13845,-0.10500,29.20000,28.30000,29.00000,29.50000,2
2022-06-16 01:00:02,0.47303,0.00000,-0.13845,-0.10000,29.20000,28.30000,29.00000,29.45000,2
2022-06-16 01:00:15,0.56578,0.00000,-0.13845,-0.10000,29.15000,28.30000,29.00000,29.45000,2
2022-06-16 01:00:27,0.61215,0.00000,-0.14306,-0.10000,29.15000,28.30000,29.00000,29.50000,2
2022-06-16 01:00:40,0.55650,0.00000,-0.14768,-0.11000,29.20000,28.30000,29.00000,29.45000,2
2022-06-16 01:00:52,0.51940,0.00000,-0.14306,-0.10000,29.20000,28.30000,29.00000,29.45000,2
2022-06-16 01:01:05,0.55650,0.00000,-0.15230,-0.11000,29.15000,28.30000,29.00000,29.50000,2
2022-06-16 01:01:17,0.50085,0.00000,-0.15691,-0.10500,29.15000,28.30000,29.00000,29.50000,2
2022-06-16 01:01:28,0.51569,0.00000,-0.15691,-0.10400,29.16000,28.30000,29.00000,82.00000,5
2022-06-16 01:01:38,0.57505,0.00000,-0.15691,-0.10000,29.00000,28.10000,28.80000,29.20000,1
2022-06-16 01:01:48,0.46746,0.00000,-0.15691,-0.10200,29.00000,28.10000,28.80000,29.20000,5
2022-06-16 01:01:59,0.56021,0.00000,-0.15506,-0.10400,28.90000,28.10000,28.80000,29.20000,5
2022-06-16 01:02:09,0.56763,0.00000,-0.16060,-0.10400,28.90000,28.14000,28.80000,29.20000,5
2022-06-16 01:02:19,0.62699,0.00000,-0.15876,-0.10000,29.00000,28.16000,28.86000,29.20000,5
2022-06-16 01:02:29,0.64554,0.00000,-0.16245,-0.10400,29.00000,28.20000,28.82000,29.28000,5
2022-06-16 01:02:40,0.57134,0.00000,-0.15691,-0.10400,29.00000,28.20000,28.80000,29.30000,5
2022-06-16 01:02:50,0.63441,0.00000,-0.16245,-0.10200,29.00000,28.20000,28.84000,29.30000,5
2022-06-16 01:03:00,0.61215,0.00000,-0.15876,-0.10600,29.00000,28.20000,28.84000,29.30000,5
2022-06-16 01:03:11,0.61215,0.00000,-0.16245,-0.10600,29.00000,28.20000,28.84000,29.30000,5
2022-06-16 01:03:21,0.64554,0.00000,-0.16060,-0.11000,29.10000,28.20000,28.82000,29.30000,5
2022-06-16 01:03:31,0.57505,0.00000,-0.16245,-0.10600,29.10000,28.20000,28.90000,29.30000,5
2022-06-16 01:03:42,0.58247,0.00000,-0.16614,-0.11000,29.06000,28.20000,28.90000,29.30000,5
2022-06-16 01:03:52,0.57505,0.00000,-0.16614,-0.10800,29.10000,28.20000,28.90000,29.30000,5
2022-06-16 01:04:02,0.67151,0.00000,-0.16983,-0.10800,29.10000,28.20000,28.90000,29.30000,5
2022-06-16 01:04:13,0.61215,0.00000,-0.16983,-0.10600,29.10000,28.20000,28.90000,29.30000,52022-06-16 01:04:23,0.62699,0.00000,-0.17168,-0.10000,29.10000,28.24000,28.90000,29.30000,5
2022-06-16 01:04:33,0.61957,0.00000,-0.16983,-0.11200,29.10000,28.24000,28.90000,29.30000,5
2022-06-16 01:04:43,0.64183,0.00000,-0.17537,-0.11000,29.10000,28.26000,28.90000,29.30000,5
2022-06-16 01:04:54,0.60102,0.00000,-0.16799,-0.11000,29.10000,28.22000,28.90000,29.30000,5
2022-06-16 01:05:04,0.65296,0.00000,-0.17537,-0.11400,29.10000,28.24000,28.90000,29.30000,5
2022-06-16 01:05:14,0.67151,0.00000,-0.16799,-0.11200,29.10000,28.24000,28.90000,29.30000,5
2022-06-16 01:05:25,0.71603,0.00000,-0.17537,-0.11000,29.10000,28.26000,28.90000,29.30000,5
2022-06-16 01:05:36,0.79765,0.00000,-0.17076,-0.11000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:05:49,0.82547,0.00000,-0.17537,-0.11000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:06:02,0.70490,0.00000,-0.17537,-0.11500,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:06:15,0.76983,0.00000,-0.17999,-0.10500,29.10000,28.20000,28.90000,29.30000,2
2022-06-16 01:06:28,0.77910,0.00000,-0.17999,-0.12000,29.10000,28.20000,28.90000,29.30000,2
2022-06-16 01:06:40,0.65852,0.00000,-0.17999,-0.11500,29.10000,28.20000,28.90000,29.30000,2
2022-06-16 01:06:53,0.66780,0.00000,-0.17537,-0.11500,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:07:06,0.73273,0.00000,-0.17999,-0.12000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:07:19,0.74200,0.00000,-0.18460,-0.11500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:07:32,0.67707,0.00000,-0.17999,-0.12500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:07:45,0.62142,0.00000,-0.17999,-0.13000,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:07:58,0.53795,0.00000,-0.18460,-0.13000,29.10000,28.25000,28.90000,29.35000,2
2022-06-16 01:08:11,0.55650,0.00000,-0.18460,-0.12500,29.10000,28.25000,28.90000,29.35000,2
2022-06-16 01:08:24,0.62142,0.00000,-0.18922,-0.12500,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:08:37,0.59360,0.00000,-0.18922,-0.12500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:08:50,0.51013,0.00000,-0.18922,-0.12500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:09:03,0.46375,0.00000,-0.18922,-0.12500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:09:16,0.52868,0.00000,-0.18922,-0.12500,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:09:29,0.59360,0.00000,-0.19383,-0.12500,29.10000,28.20000,28.90000,29.30000,2
2022-06-16 01:09:41,0.58432,0.00000,-0.18922,-0.13000,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:09:54,0.49158,0.00000,-0.18922,-0.13000,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:10:07,0.52868,0.00000,-0.20306,-0.12500,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:10:20,0.55650,0.00000,-0.19845,-0.13000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:10:33,0.61215,0.00000,-0.19845,-0.12500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:10:46,0.56578,0.00000,-0.20306,-0.13000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:10:59,0.61215,0.00000,-0.20306,-0.13000,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:11:12,0.66780,0.00000,-0.20768,-0.13000,29.10000,28.25000,28.90000,29.35000,2
2022-06-16 01:11:25,0.65852,0.00000,-0.19845,-0.13000,29.10000,28.25000,28.95000,29.30000,2
2022-06-16 01:11:38,0.62143,0.00000,-0.20306,-0.13000,29.10000,28.30000,28.95000,29.30000,2
2022-06-16 01:11:51,0.63070,0.00000,-0.19845,-0.13000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:12:04,0.63997,0.00000,-0.20306,-0.13000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:12:17,0.53795,0.00000,-0.21690,-0.12500,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:12:30,0.65852,0.00000,-0.21229,-0.13000,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:12:42,0.56578,0.00000,-0.22152,-0.13000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:12:55,0.66780,0.00000,-0.22152,-0.13000,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:13:08,0.56578,0.00000,-0.21690,-0.13500,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:13:21,0.57505,0.00000,-0.22614,-0.13500,29.10000,28.25000,28.90000,29.35000,2
2022-06-16 01:13:34,0.58432,0.00000,-0.22614,-0.13500,29.10000,28.25000,28.90000,29.35000,2
2022-06-16 01:13:47,0.41737,0.00000,-0.22614,-0.13500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:14:00,0.25970,0.00000,-0.21229,-0.13000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:14:13,0.48230,0.00000,-0.22152,-0.13000,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:14:26,0.46375,0.00000,-0.22614,-0.14000,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:14:39,0.56578,0.00000,-0.21690,-0.14500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:14:52,0.58432,0.00000,-0.22614,-0.13500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:15:05,0.53795,0.00000,-0.23537,-0.14000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:15:18,0.55650,0.00000,-0.23075,-0.13500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:15:31,0.54723,0.00000,-0.23537,-0.14000,29.10000,28.30000,28.95000,29.30000,2
2022-06-16 01:15:43,0.56578,0.00000,-0.23537,-0.14000,29.10000,28.30000,28.95000,29.30000,2
2022-06-16 01:15:56,0.53795,0.00000,-0.23075,-0.14000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:16:09,0.58432,0.00000,-0.23075,-0.14000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:16:22,0.57505,0.00000,-0.23537,-0.14000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:16:35,0.50085,0.00000,-0.23537,-0.14500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:16:48,0.64925,0.00000,-0.23075,-0.14500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:17:01,0.58432,0.00000,-0.23537,-0.13500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:17:14,0.60288,0.00000,-0.23998,-0.15000,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:17:27,0.63997,0.00000,-0.23537,-0.14500,29.10000,28.25000,28.90000,29.30000,2
2022-06-16 01:17:40,0.66780,0.00000,-0.23998,-0.15000,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:17:53,0.63070,0.00000,-0.23998,-0.15500,29.10000,28.30000,28.90000,29.35000,2
2022-06-16 01:18:06,0.65852,0.00000,-0.23537,-0.14500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:18:19,0.69562,0.00000,-0.24460,-0.15000,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:18:32,0.64925,0.00000,-0.23998,-0.15500,29.10000,28.30000,28.90000,29.30000,2
2022-06-16 01:18:42,0.57505,0.00000,-0.24183,-0.15200,29.10000,28.30000,28.90000,29.34400,5
2022-06-16 01:18:52,0.64925,0.00000,-0.23075,-0.14000,28.60000,27.80000,28.50000,28.90000,12022-06-16 01:19:03,0.63070,0.00000,-0.23998,-0.14800,28.60000,27.80000,28.50000,28.90000,5
2022-06-16 01:19:13,0.54166,0.00000,-0.24183,-0.14800,28.64000,27.84000,28.50000,28.90000,5
2022-06-16 01:19:23,0.41923,0.00000,-0.23998,-0.15000,28.70000,27.90000,28.50000,29.00000,5
2022-06-16 01:19:34,0.54537,0.00000,-0.23998,-0.15200,28.74000,27.98000,28.58000,29.00000,5
2022-06-16 01:19:44,0.58989,0.00000,-0.24736,-0.15000,28.76000,28.00000,28.60000,29.04000,5
2022-06-16 01:19:54,0.64183,0.00000,-0.24736,-0.14800,28.80000,28.00000,28.68000,29.08000,5
2022-06-16 01:20:05,0.57876,0.00000,-0.24921,-0.15200,28.80000,28.00000,28.70000,29.10000,5
2022-06-16 01:20:15,0.61215,0.00000,-0.24736,-0.14800,28.84000,28.00000,28.70000,29.10000,5
2022-06-16 01:20:25,0.60844,0.00000,-0.25475,-0.15200,28.80000,28.00000,28.74000,29.18000,5
2022-06-16 01:20:35,0.58247,0.00000,-0.24367,-0.15000,28.80000,28.04000,28.74000,29.18000,5
2022-06-16 01:20:46,0.54166,0.00000,-0.25106,-0.15400,28.86000,28.04000,28.74000,29.20000,5
2022-06-16 01:20:56,0.55650,0.00000,-0.24552,-0.15400,28.86000,28.04000,28.74000,29.20000,5
2022-06-16 01:21:06,0.54537,0.00000,-0.25290,-0.15600,28.86000,28.02000,28.70000,29.20000,5
2022-06-16 01:21:17,0.62328,0.00000,-0.24921,-0.15600,28.90000,28.14000,28.78000,29.20000,5
2022-06-16 01:21:27,0.60473,0.00000,-0.25475,-0.15200,28.90000,28.12000,28.74000,29.20000,5
2022-06-16 01:21:37,0.57505,0.00000,-0.24921,-0.15400,28.90000,28.16000,28.74000,29.20000,5
2022-06-16 01:21:48,0.47488,0.00000,-0.25844,-0.15200,28.90000,28.16000,28.74000,29.20000,5
2022-06-16 01:21:58,0.40068,0.00000,-0.25659,-0.15400,28.90000,28.20000,28.74000,29.20000,5
2022-06-16 01:22:08,0.50456,0.00000,-0.25290,-0.16000,28.90000,28.16000,28.72000,29.20000,5
2022-06-16 01:22:19,0.56021,0.00000,-0.26029,-0.15400,28.90000,28.20000,28.80000,29.20000,5
2022-06-16 01:22:29,0.58247,0.00000,-0.25290,-0.15200,28.90000,28.20000,28.74000,29.20000,5
2022-06-16 01:22:39,0.60844,0.00000,-0.26213,-0.15600,28.90000,28.20000,28.74000,29.20000,5
2022-06-16 01:22:52,0.64307,0.00000,-0.25229,-0.15667,28.93333,28.13333,28.80000,29.20000,3
2022-06-16 01:23:05,0.71418,0.00000,-0.25844,-0.15000,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:23:18,0.76055,0.00000,-0.26306,-0.16000,28.90000,28.20000,28.80000,29.20000,2
2022-06-16 01:23:31,0.75128,0.00000,-0.26306,-0.17000,28.90000,28.20000,28.80000,29.20000,2
2022-06-16 01:23:44,0.69562,0.00000,-0.26767,-0.16500,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:23:57,0.66780,0.00000,-0.27228,-0.16500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:24:10,0.63997,0.00000,-0.26306,-0.17000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:24:23,0.63997,0.00000,-0.26767,-0.17000,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:24:36,0.67707,0.00000,-0.26767,-0.16000,28.90000,28.20000,28.80000,29.20000,2
2022-06-16 01:24:49,0.63997,0.00000,-0.26306,-0.17500,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:25:02,0.66780,0.00000,-0.27690,-0.17000,29.00000,28.20000,28.75000,29.20000,2
2022-06-16 01:25:15,0.66780,0.00000,-0.27228,-0.17500,29.00000,28.20000,28.75000,29.20000,2
2022-06-16 01:25:28,0.63997,0.00000,-0.27690,-0.16500,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:25:40,0.68635,0.00000,-0.27228,-0.17000,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:25:53,0.71418,0.00000,-0.27228,-0.17000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:26:06,0.69562,0.00000,-0.27228,-0.17000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:26:19,0.65852,0.00000,-0.26767,-0.17500,28.95000,28.15000,28.80000,29.20000,2
2022-06-16 01:26:32,0.66780,0.00000,-0.27228,-0.17000,28.95000,28.15000,28.80000,29.20000,2
2022-06-16 01:26:45,0.74200,0.00000,-0.27690,-0.17500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:26:58,0.73273,0.00000,-0.26767,-0.17000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:27:11,0.74200,0.00000,-0.27228,-0.18000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:27:24,0.79765,0.00000,-0.27228,-0.17500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:27:37,0.73273,0.00000,-0.26767,-0.18000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:27:50,0.70490,0.00000,-0.26306,-0.18000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:28:03,0.72345,0.00000,-0.26767,-0.17500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:28:16,0.76983,0.00000,-0.27228,-0.17500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:28:29,0.65852,0.00000,-0.27228,-0.17500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:28:41,0.54722,0.00000,-0.27690,-0.18000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:28:54,0.64925,0.00000,-0.27690,-0.18500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:29:07,0.63070,0.00000,-0.26306,-0.18000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:29:20,0.64925,0.00000,-0.27228,-0.18500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:29:33,0.64925,0.00000,-0.27228,-0.18500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:29:46,0.62142,0.00000,-0.27228,-0.18000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:29:59,0.79765,0.00000,-0.27228,-0.19000,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:30:12,0.89968,0.00000,-0.27690,-0.19000,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:30:25,0.89040,0.00000,-0.28152,-0.18500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:30:38,0.88112,0.00000,-0.27690,-0.19000,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:30:51,0.84403,0.00000,-0.28152,-0.18000,29.00000,28.20000,28.80000,29.30000,2
2022-06-16 01:31:04,0.85330,0.00000,-0.29075,-0.19000,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:31:17,0.89040,0.00000,-0.28152,-0.19500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:31:30,0.77910,0.00000,-0.29075,-0.19500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:31:42,0.75128,0.00000,-0.29075,-0.19500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:31:55,0.72345,0.00000,-0.29075,-0.19000,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:32:08,0.77910,0.00000,-0.29536,-0.19500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:32:21,0.87185,0.00000,-0.29075,-0.19500,29.00000,28.20000,28.85000,29.25000,2
2022-06-16 01:32:34,0.82547,0.00000,-0.29075,-0.19000,29.00000,28.20000,28.85000,29.25000,2
2022-06-16 01:32:47,0.72345,0.00000,-0.29075,-0.19000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:33:00,0.82547,0.00000,-0.29536,-0.19000,29.00000,28.20000,28.80000,29.20000,22022-06-16 01:33:13,0.81620,0.00000,-0.30459,-0.20000,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:33:26,0.64925,0.00000,-0.29998,-0.18500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:33:39,0.69562,0.00000,-0.30459,-0.19500,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:33:52,0.71418,0.00000,-0.30921,-0.19500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:34:05,0.72345,0.00000,-0.30459,-0.19000,29.00000,28.20000,28.80000,29.30000,2
2022-06-16 01:34:18,0.76982,0.00000,-0.29536,-0.19500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:34:31,0.74200,0.00000,-0.30459,-0.19000,29.00000,28.20000,28.80000,29.20000,2
2022-06-16 01:34:43,0.80693,0.00000,-0.30921,-0.20500,29.00000,28.20000,28.80000,29.25000,2
2022-06-16 01:34:56,0.73273,0.00000,-0.29998,-0.19000,29.00000,28.20000,28.85000,29.30000,2
2022-06-16 01:35:09,0.76982,0.00000,-0.30459,-0.20000,29.00000,28.20000,28.90000,29.30000,2
2022-06-16 01:35:22,0.86257,0.00000,-0.30921,-0.20500,29.00000,28.20000,28.85000,29.25000,2
2022-06-16 01:35:35,0.82547,0.00000,-0.30921,-0.20000,29.00000,28.20000,28.85000,29.20000,2
2022-06-16 01:35:48,0.78837,0.00000,-0.31382,-0.19500,29.00000,28.20000,28.90000,29.20000,2
2022-06-16 01:35:59,0.78281,0.00000,-0.31013,-0.19600,29.00000,28.20000,28.82000,81.78000,5
2022-06-16 01:36:09,0.77910,0.00000,-0.30459,-0.19000,28.60000,27.80000,28.40000,28.90000,1
2022-06-16 01:36:19,0.83104,0.00000,-0.31013,-0.19600,28.60000,27.80000,28.40000,28.90000,5
2022-06-16 01:36:30,0.80136,0.00000,-0.29721,-0.19600,28.60000,27.80000,28.44000,28.82000,5
2022-06-16 01:36:40,0.81620,0.00000,-0.30644,-0.19600,28.66000,27.88000,28.50000,28.90000,5
2022-06-16 01:36:50,0.83104,0.00000,-0.29536,-0.19600,28.70000,27.88000,28.54000,28.98000,5
2022-06-16 01:37:01,0.73829,0.00000,-0.31197,-0.20000,28.70000,27.90000,28.52000,29.02000,5
2022-06-16 01:37:11,0.64554,0.00000,-0.30459,-0.19200,28.74000,27.94000,28.52000,29.02000,5
2022-06-16 01:37:21,0.68635,0.00000,-0.31197,-0.19600,28.80000,28.00000,28.60000,29.06000,5
2022-06-16 01:37:31,0.61586,0.00000,-0.31013,-0.20000,28.80000,27.96000,28.64000,29.02000,5
2022-06-16 01:37:42,0.67151,0.00000,-0.31567,-0.19600,28.80000,28.00000,28.70000,29.10000,5
2022-06-16 01:37:52,0.80136,0.00000,-0.30274,-0.19800,28.80000,28.00000,28.66000,29.10000,5
2022-06-16 01:38:02,0.69377,0.00000,-0.31751,-0.19800,28.80000,28.00000,28.70000,29.10000,5
2022-06-16 01:38:13,0.84588,0.00000,-0.30644,-0.20000,28.80000,28.00000,28.70000,29.14000,5
2022-06-16 01:38:23,0.83475,0.00000,-0.31567,-0.20200,28.80000,28.00000,28.70000,29.16000,5
2022-06-16 01:38:33,0.85701,0.00000,-0.31013,-0.19800,28.80000,28.00000,28.70000,29.16000,5
2022-06-16 01:38:44,0.82733,0.00000,-0.31382,-0.20200,28.80000,28.00000,28.70000,29.10000,5
2022-06-16 01:38:54,0.87185,0.00000,-0.31382,-0.20200,28.80000,28.00000,28.70000,29.14000,5
2022-06-16 01:39:04,0.88669,0.00000,-0.31197,-0.20400,28.80000,28.02000,28.70000,29.20000,5
2022-06-16 01:39:14,0.88298,0.00000,-0.30828,-0.20400,28.88000,28.02000,28.70000,29.20000,5
2022-06-16 01:39:25,0.96460,0.00000,-0.31567,-0.20200,28.80000,28.06000,28.74000,29.20000,5
2022-06-16 01:39:35,0.98315,0.00000,-0.31013,-0.20400,28.80000,28.06000,28.74000,29.20000,5
2022-06-16 01:39:45,0.99799,0.00000,-0.32305,-0.20400,28.82000,28.02000,28.70000,29.20000,5
2022-06-16 01:39:56,0.95347,0.00000,-0.31013,-0.19200,28.82000,28.10000,28.74000,29.20000,5
2022-06-16 01:40:09,0.88422,0.00000,-0.31690,-0.20333,28.80000,28.10000,28.70000,29.20000,3
2022-06-16 01:40:22,0.89968,0.00000,-0.32305,-0.21000,28.80000,28.10000,28.70000,29.20000,2
2022-06-16 01:40:35,1.08518,0.00000,-0.32305,-0.22000,28.85000,28.10000,28.70000,29.20000,2
2022-06-16 01:40:48,1.01097,0.00000,-0.32766,-0.20500,28.85000,28.10000,28.70000,29.20000,2
2022-06-16 01:41:01,1.01097,0.00000,-0.32305,-0.22000,28.85000,28.05000,28.70000,29.20000,2
2022-06-16 01:41:13,0.96460,0.00000,-0.32766,-0.22000,28.90000,28.05000,28.70000,29.20000,2
2022-06-16 01:41:26,0.96460,0.00000,-0.32766,-0.21500,28.85000,28.10000,28.70000,29.20000,2
2022-06-16 01:41:39,1.00170,0.00000,-0.31843,-0.22000,28.85000,28.10000,28.75000,29.20000,2
2022-06-16 01:41:52,1.02953,0.00000,-0.30921,-0.22000,28.85000,28.10000,28.75000,29.20000,2
2022-06-16 01:42:05,0.97388,0.00000,-0.31382,-0.22500,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:42:18,1.07590,0.00000,-0.32305,-0.21500,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:42:31,0.92750,0.00000,-0.30921,-0.22500,28.85000,28.15000,28.70000,29.20000,2
2022-06-16 01:42:44,0.90895,0.00000,-0.31382,-0.22000,28.90000,28.20000,28.75000,29.20000,2
2022-06-16 01:42:57,0.88112,0.00000,-0.32766,-0.22500,28.85000,28.15000,28.75000,29.20000,2
2022-06-16 01:43:10,0.80693,0.00000,-0.31843,-0.22500,28.85000,28.10000,28.70000,29.20000,2
2022-06-16 01:43:23,0.85330,0.00000,-0.32305,-0.22000,28.90000,28.05000,28.70000,29.20000,2
2022-06-16 01:43:36,0.94605,0.00000,-0.32305,-0.23000,28.90000,28.10000,28.70000,29.20000,2
2022-06-16 01:43:49,0.97388,0.00000,-0.31382,-0.22000,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:44:02,0.89040,0.00000,-0.32305,-0.23000,28.90000,28.10000,28.70000,29.20000,2
2022-06-16 01:44:14,0.89968,0.00000,-0.32766,-0.23000,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:44:27,0.98315,0.00000,-0.31843,-0.22500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:44:40,1.01097,0.00000,-0.32766,-0.22500,28.90000,28.10000,28.80000,29.20000,2
2022-06-16 01:44:53,1.05735,0.00000,-0.31843,-0.22500,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:45:06,1.05735,0.00000,-0.32305,-0.23000,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:45:19,1.02025,0.00000,-0.31843,-0.22500,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:45:32,1.01097,0.00000,-0.32305,-0.23500,28.90000,28.20000,28.70000,29.20000,2
2022-06-16 01:45:45,0.96460,0.00000,-0.32766,-0.23500,28.90000,28.20000,28.70000,29.20000,2
2022-06-16 01:45:58,1.15938,0.00000,-0.32305,-0.23500,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:46:11,1.15010,0.00000,-0.32305,-0.23500,28.90000,28.10000,28.70000,29.20000,2
2022-06-16 01:46:24,1.06662,0.00000,-0.33228,-0.23000,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:46:37,1.02025,0.00000,-0.32305,-0.24000,28.85000,28.15000,28.70000,29.20000,2
2022-06-16 01:46:50,1.06662,0.00000,-0.32305,-0.23500,28.85000,28.10000,28.75000,29.20000,2
2022-06-16 01:47:03,0.99243,0.00000,-0.31843,-0.23500,28.90000,28.10000,28.75000,29.20000,22022-06-16 01:47:16,0.96460,0.00000,-0.32766,-0.23500,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:47:28,0.97388,0.00000,-0.31843,-0.23500,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:47:41,1.00170,0.00000,-0.33228,-0.24000,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:47:54,1.15010,0.00000,-0.33690,-0.24000,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:48:07,1.20575,0.00000,-0.32305,-0.24000,28.90000,28.10000,28.80000,29.20000,2
2022-06-16 01:48:20,1.16865,0.00000,-0.33228,-0.24000,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:48:33,1.15010,0.00000,-0.33690,-0.23500,28.90000,28.20000,28.80000,29.20000,2
2022-06-16 01:48:46,1.15010,0.00000,-0.33228,-0.23000,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:48:59,1.06662,0.00000,-0.33228,-0.23500,28.90000,28.10000,28.70000,29.20000,2
2022-06-16 01:49:12,0.99243,0.00000,-0.33690,-0.24000,28.90000,28.15000,28.70000,29.20000,2
2022-06-16 01:49:25,0.96460,0.00000,-0.33690,-0.23500,28.90000,28.15000,28.75000,29.20000,2
2022-06-16 01:49:38,1.03880,0.00000,-0.32766,-0.25000,28.90000,28.10000,28.80000,29.20000,2
2022-06-16 01:49:51,1.09445,0.00000,-0.33690,-0.23500,28.90000,28.10000,28.75000,29.20000,2
2022-06-16 01:50:04,1.05735,0.00000,-0.33690,-0.24000,28.90000,28.10000,28.75000,29.20000,2
2022-06-16 01:50:17,1.00170,0.00000,-0.33228,-0.24500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:50:29,1.01097,0.00000,-0.34613,-0.23500,28.95000,28.20000,28.80000,29.20000,2
2022-06-16 01:50:42,1.10372,0.00000,-0.35536,-0.23500,28.95000,28.15000,28.80000,29.20000,2
2022-06-16 01:50:55,1.07590,0.00000,-0.34613,-0.23500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:51:08,0.99243,0.00000,-0.34613,-0.24500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:51:21,0.84403,0.00000,-0.35074,-0.23500,28.95000,28.10000,28.80000,29.20000,2
2022-06-16 01:51:34,0.86257,0.00000,-0.35536,-0.24000,28.95000,28.15000,28.80000,29.20000,2
2022-06-16 01:51:47,0.95532,0.00000,-0.34151,-0.24500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:52:00,1.06662,0.00000,-0.35074,-0.24500,28.90000,28.10000,28.75000,29.20000,2
2022-06-16 01:52:13,1.00170,0.00000,-0.35536,-0.24500,28.95000,28.15000,28.75000,29.20000,2
2022-06-16 01:52:26,0.94605,0.00000,-0.35074,-0.24500,28.95000,28.15000,28.80000,29.20000,2
2022-06-16 01:52:39,0.98315,0.00000,-0.35536,-0.25500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:52:52,0.96460,0.00000,-0.36459,-0.24500,28.90000,28.15000,28.80000,29.20000,2
2022-06-16 01:53:05,0.97388,0.00000,-0.35074,-0.25500,28.95000,28.15000,28.80000,29.20000,2
2022-06-16 01:53:15,1.10558,0.00000,-0.35074,-0.24800,28.96000,28.12000,28.80000,29.20000,5
2022-06-16 01:53:25,1.13155,0.00000,-0.35997,-0.25000,28.60000,27.70000,28.40000,28.80000,1
2022-06-16 01:53:36,1.15010,0.00000,-0.34336,-0.24400,28.60000,27.70000,28.40000,28.80000,5
2022-06-16 01:53:46,1.10558,0.00000,-0.35259,-0.24800,28.52000,27.66000,28.40000,28.80000,5
2022-06-16 01:53:56,1.13897,0.00000,-0.35443,-0.24200,28.62000,27.80000,28.50000,28.92000,5
2022-06-16 01:54:07,1.14268,0.00000,-0.35074,-0.24400,28.70000,27.80000,28.50000,28.96000,5
2022-06-16 01:54:17,0.99057,0.00000,-0.35628,-0.24400,28.70000,27.86000,28.50000,29.00000,5
2022-06-16 01:54:27,1.04622,0.00000,-0.35259,-0.24600,28.70000,27.90000,28.58000,29.00000,5
2022-06-16 01:54:38,1.03880,0.00000,-0.35628,-0.24200,28.70000,27.90000,28.60000,29.00000,5
2022-06-16 01:54:48,1.08703,0.00000,-0.35259,-0.24800,28.78000,27.90000,28.64000,29.00000,5
2022-06-16 01:54:58,1.09816,0.00000,-0.35997,-0.24600,28.78000,27.90000,28.60000,29.02000,5
2022-06-16 01:55:08,1.10558,0.00000,-0.35259,-0.24200,28.78000,27.90000,28.60000,29.02000,5
2022-06-16 01:55:19,1.06477,0.00000,-0.36551,-0.24200,28.80000,27.90000,28.66000,29.06000,5
2022-06-16 01:55:29,0.98315,0.00000,-0.35074,-0.24800,28.80000,27.90000,28.70000,29.10000,5
2022-06-16 01:55:39,1.00912,0.00000,-0.36182,-0.24600,28.80000,27.92000,28.70000,29.10000,5
2022-06-16 01:55:50,0.99799,0.00000,-0.35074,-0.24600,28.80000,27.96000,28.70000,29.10000,5
2022-06-16 01:56:00,1.03138,0.00000,-0.36366,-0.24400,28.80000,27.98000,28.70000,29.10000,5
2022-06-16 01:56:10,1.02767,0.00000,-0.35628,-0.24600,28.80000,27.94000,28.70000,29.10000,5
2022-06-16 01:56:21,1.04251,0.00000,-0.36366,-0.25000,28.80000,27.94000,28.70000,29.18000,5
2022-06-16 01:56:31,0.99799,0.00000,-0.35812,-0.24400,28.80000,27.98000,28.70000,29.18000,5
2022-06-16 01:56:41,1.02025,0.00000,-0.36366,-0.25000,28.80000,27.92000,28.70000,29.16000,5
2022-06-16 01:56:51,0.99057,0.00000,-0.35997,-0.25000,28.80000,27.96000,28.70000,29.16000,5
2022-06-16 01:57:02,1.04622,0.00000,-0.35997,-0.25200,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 01:57:12,1.03509,0.00000,-0.36551,-0.25000,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 01:57:37,1.07219,0.00000,-0.36366,-0.25000,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 01:58:02,1.10372,0.00000,-0.37612,-0.25250,28.80000,28.00000,28.70000,29.20000,4
2022-06-16 01:58:27,1.08981,0.00000,-0.36920,-0.25500,28.80000,28.00000,28.70000,29.20000,4
2022-06-16 01:58:49,1.11300,0.00000,-0.36920,-0.25500,28.80000,28.00000,28.70000,29.20000,4
2022-06-16 01:59:02,1.02953,0.00000,-0.35997,-0.25500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 01:59:14,1.15010,0.00000,-0.37843,-0.26500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 01:59:27,1.10372,0.00000,-0.37843,-0.27500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 01:59:39,1.06662,0.00000,-0.38305,-0.26000,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 01:59:52,1.09445,0.00000,-0.36920,-0.26500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:00:04,1.07590,0.00000,-0.37843,-0.26500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:00:17,1.12227,0.00000,-0.39227,-0.26500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:00:29,1.12227,0.00000,-0.36920,-0.26500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:00:42,1.02025,0.00000,-0.38766,-0.26500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:00:54,0.86257,0.00000,-0.38305,-0.27500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:01:07,1.08518,0.00000,-0.38766,-0.26500,28.85000,28.00000,28.75000,29.20000,2
2022-06-16 02:01:19,1.02953,0.00000,-0.39227,-0.26000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:01:32,1.01097,0.00000,-0.37382,-0.26500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:01:45,1.10372,0.00000,-0.38305,-0.27000,28.85000,28.00000,28.70000,29.20000,22022-06-16 02:01:57,1.10372,0.00000,-0.40151,-0.27000,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:02:10,1.14082,0.00000,-0.38305,-0.27500,28.85000,28.00000,28.75000,29.20000,2
2022-06-16 02:02:22,1.08518,0.00000,-0.39227,-0.26500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:02:35,1.07590,0.00000,-0.39227,-0.26500,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:02:47,1.08518,0.00000,-0.38305,-0.27500,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:03:00,1.08518,0.00000,-0.39689,-0.27500,28.85000,28.00000,28.75000,29.20000,2
2022-06-16 02:03:12,1.05735,0.00000,-0.39227,-0.27000,28.85000,28.00000,28.80000,29.20000,2
2022-06-16 02:03:25,1.09445,0.00000,-0.39227,-0.27500,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:03:37,1.08518,0.00000,-0.40151,-0.27500,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:03:50,1.05735,0.00000,-0.38305,-0.27000,28.90000,28.05000,28.70000,29.20000,2
2022-06-16 02:04:02,1.06662,0.00000,-0.39227,-0.27500,28.85000,28.05000,28.75000,29.20000,2
2022-06-16 02:04:15,1.10372,0.00000,-0.40151,-0.27500,28.80000,28.00000,28.80000,29.20000,2
2022-06-16 02:04:27,1.15938,0.00000,-0.38305,-0.28000,28.85000,28.00000,28.75000,29.20000,2
2022-06-16 02:04:40,1.19647,0.00000,-0.39227,-0.28000,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:04:52,1.17793,0.00000,-0.39689,-0.28000,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:05:05,1.25213,0.00000,-0.39227,-0.27500,28.85000,28.00000,28.80000,29.20000,2
2022-06-16 02:05:17,1.12227,0.00000,-0.40151,-0.27500,28.85000,28.00000,28.75000,29.20000,2
2022-06-16 02:05:30,1.12227,0.00000,-0.38305,-0.27500,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:05:43,1.09445,0.00000,-0.40151,-0.27500,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:05:55,1.11300,0.00000,-0.41535,-0.27000,28.90000,28.05000,28.75000,29.20000,2
2022-06-16 02:06:08,1.14082,0.00000,-0.39227,-0.27500,28.90000,28.05000,28.75000,29.20000,2
2022-06-16 02:06:20,1.16865,0.00000,-0.40151,-0.28000,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:06:33,1.27067,0.00000,-0.39227,-0.27500,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:06:45,1.21503,0.00000,-0.39227,-0.27500,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:06:58,1.27995,0.00000,-0.40151,-0.27500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:07:10,1.27067,0.00000,-0.38766,-0.27500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:07:23,1.30778,0.00000,-0.40151,-0.28000,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:07:35,1.26140,0.00000,-0.41535,-0.27500,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:07:48,1.20575,0.00000,-0.39689,-0.27000,28.90000,28.00000,28.75000,29.20000,2
2022-06-16 02:08:00,1.23358,0.00000,-0.41074,-0.28000,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:08:13,1.29850,0.00000,-0.40612,-0.28500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:08:25,1.29850,0.00000,-0.39689,-0.28500,28.90000,28.00000,28.70000,29.20000,2
2022-06-16 02:08:38,1.24285,0.00000,-0.41074,-0.28000,28.90000,28.05000,28.70000,29.20000,2
2022-06-16 02:08:50,1.18720,0.00000,-0.41074,-0.29500,28.90000,28.10000,28.75000,29.20000,2
2022-06-16 02:09:03,1.20575,0.00000,-0.40612,-0.28500,28.85000,28.10000,28.75000,29.20000,2
2022-06-16 02:09:15,1.20575,0.00000,-0.41535,-0.28500,28.85000,28.05000,28.70000,29.20000,2
2022-06-16 02:09:28,1.14082,0.00000,-0.40151,-0.28500,28.85000,28.00000,28.70000,29.20000,2
2022-06-16 02:09:41,1.18720,0.00000,-0.41074,-0.29000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:09:53,1.20575,0.00000,-0.42458,-0.29000,28.80000,28.05000,28.75000,29.20000,2
2022-06-16 02:10:03,1.17236,0.00000,-0.40243,-0.29000,28.88000,28.10000,28.72000,27.76000,5
2022-06-16 02:10:14,1.07590,0.00000,-0.38766,-0.28000,28.70000,27.80000,28.50000,29.00000,1
2022-06-16 02:10:24,1.10187,0.00000,-0.40058,-0.28200,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 02:10:34,1.11671,0.00000,-0.39874,-0.28400,28.70000,27.86000,28.50000,29.00000,5
2022-06-16 02:10:45,1.11300,0.00000,-0.40058,-0.27800,28.70000,27.90000,28.58000,29.00000,5
2022-06-16 02:10:55,1.09816,0.00000,-0.39874,-0.28400,28.74000,27.90000,28.60000,29.00000,5
2022-06-16 02:11:05,1.13526,0.00000,-0.40612,-0.28200,28.74000,27.90000,28.60000,29.04000,5
2022-06-16 02:11:15,1.15752,0.00000,-0.40243,-0.27800,28.80000,27.92000,28.60000,29.10000,5
2022-06-16 02:11:26,1.10187,0.00000,-0.40427,-0.28000,28.80000,27.96000,28.68000,29.10000,5
2022-06-16 02:11:36,1.08703,0.00000,-0.40612,-0.28400,28.80000,27.94000,28.70000,29.10000,5
2022-06-16 02:11:46,1.15381,0.00000,-0.40243,-0.28400,28.80000,27.94000,28.70000,29.18000,5
2022-06-16 02:11:57,1.15010,0.00000,-0.40797,-0.28200,28.80000,27.90000,28.70000,29.12000,5
2022-06-16 02:12:07,1.16123,0.00000,-0.39874,-0.28000,28.80000,27.98000,28.70000,29.20000,5
2022-06-16 02:12:17,1.16494,0.00000,-0.41166,-0.28600,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:12:28,1.14268,0.00000,-0.39689,-0.28200,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:12:38,1.09445,0.00000,-0.40797,-0.28400,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:12:48,1.07219,0.00000,-0.39504,-0.28800,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:12:58,1.17607,0.00000,-0.40243,-0.28800,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:13:09,1.22801,0.00000,-0.39874,-0.29200,28.80000,28.00000,28.70000,29.16000,5
2022-06-16 02:13:19,1.20575,0.00000,-0.39874,-0.29000,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:13:29,1.26511,0.00000,-0.39135,-0.29200,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:13:40,1.27995,0.00000,-0.39135,-0.29400,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:13:50,1.19091,0.00000,-0.40058,-0.29000,28.80000,28.00000,28.70000,29.20000,5
2022-06-16 02:14:00,1.24285,0.00000,-0.39504,-0.28400,28.80000,28.00000,28.74000,29.20000,5
2022-06-16 02:14:11,1.32633,0.00000,-0.40151,-0.29000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:14:24,1.27995,0.00000,-0.40612,-0.29000,28.80000,28.00000,28.80000,29.20000,2
2022-06-16 02:14:37,1.16865,0.00000,-0.40612,-0.29500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:14:50,1.15938,0.00000,-0.41074,-0.30000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:15:03,1.22430,0.00000,-0.40151,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:15:16,1.15938,0.00000,-0.39227,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:15:29,1.12227,0.00000,-0.39227,-0.30000,28.80000,28.00000,28.70000,29.20000,22022-06-16 02:15:42,1.20575,0.00000,-0.40612,-0.30000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:15:55,1.27995,0.00000,-0.40151,-0.31000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:16:08,1.25213,0.00000,-0.40612,-0.29500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:16:21,1.24285,0.00000,-0.41074,-0.30000,28.80000,28.05000,28.70000,29.20000,2
2022-06-16 02:16:34,1.21503,0.00000,-0.40151,-0.31000,28.80000,28.05000,28.70000,29.20000,2
2022-06-16 02:16:47,1.20575,0.00000,-0.40612,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:16:59,1.24285,0.00000,-0.41074,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:17:12,1.24285,0.00000,-0.40151,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:17:25,1.15938,0.00000,-0.40612,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:17:38,1.15010,0.00000,-0.39689,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:17:51,1.24285,0.00000,-0.40151,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:18:04,1.24285,0.00000,-0.40151,-0.31500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:18:17,1.21503,0.00000,-0.41074,-0.31500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:18:30,1.27995,0.00000,-0.41074,-0.31000,28.80000,28.05000,28.70000,29.20000,2
2022-06-16 02:18:43,1.27067,0.00000,-0.40151,-0.31500,28.80000,28.05000,28.70000,29.20000,2
2022-06-16 02:18:56,1.29850,0.00000,-0.39689,-0.31000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:19:09,1.25213,0.00000,-0.40612,-0.31500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:19:22,1.20575,0.00000,-0.41074,-0.32500,28.80000,28.00000,28.80000,29.20000,2
2022-06-16 02:19:35,1.23358,0.00000,-0.40151,-0.31000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:19:48,1.43762,0.00000,-0.41535,-0.32500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:20:00,1.35415,0.00000,-0.41997,-0.30500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:20:13,1.32632,0.00000,-0.41074,-0.32000,28.80000,28.05000,28.70000,29.20000,2
2022-06-16 02:20:26,1.43762,0.00000,-0.41535,-0.31500,28.80000,28.05000,28.75000,29.20000,2
2022-06-16 02:20:39,1.43762,0.00000,-0.41074,-0.31500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:20:52,1.45617,0.00000,-0.41074,-0.31500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:21:05,1.32632,0.00000,-0.40151,-0.31000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:21:18,1.39125,0.00000,-0.41535,-0.31000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:21:31,1.28923,0.00000,-0.41997,-0.31500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:21:44,1.37270,0.00000,-0.40612,-0.32500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:21:57,1.37270,0.00000,-0.41535,-0.31500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:22:10,1.40980,0.00000,-0.41997,-0.32500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:22:23,1.42835,0.00000,-0.41074,-0.31500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:22:36,1.37270,0.00000,-0.40151,-0.32500,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:22:49,1.32632,0.00000,-0.41074,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:23:01,1.34488,0.00000,-0.41997,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:23:14,1.33560,0.00000,-0.40612,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:23:27,1.35415,0.00000,-0.41535,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:23:40,1.30778,0.00000,-0.42458,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:23:53,1.32632,0.00000,-0.41535,-0.32500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:24:06,1.47473,0.00000,-0.41996,-0.33500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:24:19,1.38197,0.00000,-0.41074,-0.32000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:24:32,1.38197,0.00000,-0.41535,-0.33000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:24:45,1.28923,0.00000,-0.41074,-0.31500,28.80000,28.00000,28.80000,29.20000,2
2022-06-16 02:24:58,1.28923,0.00000,-0.41535,-0.33000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:25:11,1.32632,0.00000,-0.41997,-0.33000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:25:24,1.25213,0.00000,-0.41535,-0.33000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:25:37,1.26140,0.00000,-0.42919,-0.33000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:25:50,1.33560,0.00000,-0.42919,-0.33000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:26:03,1.55820,0.00000,-0.42919,-0.33000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:26:15,1.49327,0.00000,-0.41535,-0.33500,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:26:28,1.44690,0.00000,-0.42919,-0.33000,28.80000,28.00000,28.80000,29.20000,2
2022-06-16 02:26:41,1.34488,0.00000,-0.42919,-0.33000,28.80000,28.00000,28.75000,29.20000,2
2022-06-16 02:26:54,1.26140,0.00000,-0.41997,-0.33000,28.80000,28.00000,28.70000,29.20000,2
2022-06-16 02:27:07,1.46545,0.00000,-0.43381,-0.32500,28.80000,28.00000,28.75000,29.25000,2
2022-06-16 02:27:18,1.42464,0.00000,-0.43196,-0.33400,28.80000,28.00000,28.72000,29.22000,5
2022-06-16 02:27:28,1.29850,0.00000,-0.41535,-0.32000,28.50000,27.60000,28.40000,28.80000,1
2022-06-16 02:27:38,1.36899,0.00000,-0.42643,-0.32800,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 02:27:49,1.34673,0.00000,-0.42458,-0.32200,28.46000,27.60000,28.40000,28.80000,5
2022-06-16 02:27:59,1.42093,0.00000,-0.43012,-0.32000,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 02:28:09,1.48029,0.00000,-0.44304,-0.32000,28.54000,27.68000,28.48000,28.88000,5
2022-06-16 02:28:19,1.38754,0.00000,-0.43381,-0.32600,28.60000,27.70000,28.50000,28.94000,5
2022-06-16 02:28:30,1.36899,0.00000,-0.44489,-0.32200,28.64000,27.74000,28.54000,28.98000,5
2022-06-16 02:28:40,1.40980,0.00000,-0.43012,-0.32400,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 02:28:50,1.45432,0.00000,-0.44489,-0.32600,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 02:29:01,1.43577,0.00000,-0.43012,-0.32400,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 02:29:11,1.51368,0.00000,-0.44858,-0.32600,28.70000,27.80000,28.54000,29.00000,5
2022-06-16 02:29:21,1.57304,0.00000,-0.44119,-0.32000,28.70000,27.80000,28.60000,29.02000,5
2022-06-16 02:29:32,1.53594,0.00000,-0.44304,-0.33000,28.70000,27.80000,28.60000,29.02000,5
2022-06-16 02:29:42,1.45432,0.00000,-0.44489,-0.32600,28.70000,27.82000,28.64000,29.02000,5
2022-06-16 02:29:52,1.50997,0.00000,-0.43750,-0.33000,28.70000,27.82000,28.60000,29.02000,52022-06-16 02:30:02,1.43948,0.00000,-0.45227,-0.32800,28.70000,27.80000,28.64000,29.00000,5
2022-06-16 02:30:13,1.42093,0.00000,-0.43196,-0.33000,28.70000,27.80000,28.64000,29.00000,5
2022-06-16 02:30:23,1.41351,0.00000,-0.44858,-0.33000,28.70000,27.84000,28.62000,29.06000,5
2022-06-16 02:30:33,1.41722,0.00000,-0.43566,-0.33200,28.70000,27.80000,28.70000,29.06000,5
2022-06-16 02:30:44,1.45432,0.00000,-0.45227,-0.32800,28.76000,27.80000,28.62000,29.10000,5
2022-06-16 02:30:54,1.53594,0.00000,-0.43566,-0.32400,28.80000,27.88000,28.66000,29.10000,5
2022-06-16 02:31:04,1.47287,0.00000,-0.44673,-0.32800,28.74000,27.90000,28.70000,29.10000,5
2022-06-16 02:31:15,1.50626,0.00000,-0.43566,-0.32600,28.78000,27.86000,28.66000,29.10000,5
2022-06-16 02:31:28,1.55820,0.00000,-0.43689,-0.32667,28.80000,27.90000,28.66667,29.10000,3
2022-06-16 02:31:41,1.47472,0.00000,-0.44766,-0.33500,28.75000,27.90000,28.65000,29.10000,2
2022-06-16 02:31:54,1.50255,0.00000,-0.45227,-0.33500,28.75000,27.90000,28.70000,29.10000,2
2022-06-16 02:32:07,1.51182,0.00000,-0.45689,-0.34000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:32:19,1.54892,0.00000,-0.44766,-0.35000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:32:32,1.40053,0.00000,-0.45689,-0.33500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:32:45,1.41908,0.00000,-0.46150,-0.34000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:32:58,1.36342,0.00000,-0.44766,-0.33500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:33:11,1.33560,0.00000,-0.45689,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:33:24,1.26140,0.00000,-0.44766,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:33:37,1.32632,0.00000,-0.45689,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:33:50,1.34488,0.00000,-0.44766,-0.34000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:34:03,1.30778,0.00000,-0.45689,-0.34500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:34:16,1.35415,0.00000,-0.46612,-0.36000,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:34:29,1.40980,0.00000,-0.45227,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:34:42,1.40980,0.00000,-0.46150,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:34:55,1.39125,0.00000,-0.45227,-0.34500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:35:08,1.30777,0.00000,-0.45689,-0.35500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:35:20,1.33560,0.00000,-0.45227,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:35:33,1.36342,0.00000,-0.46612,-0.35000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:35:46,1.28922,0.00000,-0.47996,-0.35000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:35:59,1.27067,0.00000,-0.47073,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:36:12,1.32632,0.00000,-0.47996,-0.36500,28.80000,27.90000,28.75000,29.15000,2
2022-06-16 02:36:25,1.31705,0.00000,-0.47073,-0.34500,28.80000,27.90000,28.75000,29.20000,2
2022-06-16 02:36:38,1.23358,0.00000,-0.47535,-0.36000,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:36:51,1.21503,0.00000,-0.46612,-0.33500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:37:04,1.24285,0.00000,-0.47535,-0.35000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:37:17,1.26140,0.00000,-0.48458,-0.35000,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:37:30,1.29850,0.00000,-0.47535,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:37:43,1.36342,0.00000,-0.46612,-0.35000,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:37:56,1.43762,0.00000,-0.47073,-0.34000,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:38:09,1.38197,0.00000,-0.47535,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:38:21,1.45617,0.00000,-0.46612,-0.34500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:38:34,1.40053,0.00000,-0.47535,-0.35500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:38:47,1.34488,0.00000,-0.48458,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:39:00,1.39125,0.00000,-0.46612,-0.35500,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:39:13,1.35415,0.00000,-0.47996,-0.35000,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:39:26,1.34488,0.00000,-0.49381,-0.35500,28.80000,27.90000,28.70000,29.10000,2
2022-06-16 02:39:39,1.40980,0.00000,-0.47996,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:39:52,1.33560,0.00000,-0.47073,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:40:05,1.32632,0.00000,-0.47996,-0.36500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:40:18,1.43762,0.00000,-0.48458,-0.35000,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:40:31,1.40053,0.00000,-0.47996,-0.35500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:40:44,1.30777,0.00000,-0.48919,-0.35500,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:40:57,1.22430,0.00000,-0.49842,-0.36000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:41:10,1.33560,0.00000,-0.48458,-0.35500,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:41:22,1.28923,0.00000,-0.48458,-0.35500,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:41:35,1.29850,0.00000,-0.48919,-0.35500,28.75000,27.90000,28.70000,29.20000,2
2022-06-16 02:41:48,1.27067,0.00000,-0.49842,-0.36000,28.75000,27.90000,28.70000,29.15000,2
2022-06-16 02:42:01,1.35415,0.00000,-0.48458,-0.36500,28.80000,27.90000,28.70000,29.15000,2
2022-06-16 02:42:14,1.46545,0.00000,-0.48919,-0.35000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:42:27,1.43762,0.00000,-0.50304,-0.36500,28.80000,27.95000,28.70000,29.20000,2
2022-06-16 02:42:40,1.48400,0.00000,-0.48458,-0.35500,28.80000,27.95000,28.70000,29.20000,2
2022-06-16 02:42:53,1.38197,0.00000,-0.49381,-0.35500,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:43:06,1.44690,0.00000,-0.50304,-0.36000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:43:19,1.50255,0.00000,-0.49381,-0.35500,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:43:32,1.42835,0.00000,-0.47996,-0.36000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:43:45,1.48400,0.00000,-0.48458,-0.36000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:43:58,1.42835,0.00000,-0.49842,-0.36000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:44:11,1.43762,0.00000,-0.48458,-0.36000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:44:24,1.47473,0.00000,-0.49842,-0.37000,28.80000,27.90000,28.70000,29.20000,2
2022-06-16 02:44:34,1.56562,0.00000,-0.48919,-0.36000,28.80000,27.90000,28.70000,29.16400,52022-06-16 02:44:44,1.63240,0.00000,-0.47996,-0.36000,28.40000,27.50000,28.30000,28.80000,1
2022-06-16 02:44:55,1.51739,0.00000,-0.48550,-0.35400,28.40000,27.50000,28.30000,28.80000,5
2022-06-16 02:45:05,1.50255,0.00000,-0.48365,-0.35400,28.40000,27.54000,28.30000,28.76000,5
2022-06-16 02:45:15,1.40980,0.00000,-0.47811,-0.35400,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 02:45:26,1.43948,0.00000,-0.49104,-0.35400,28.50000,27.60000,28.44000,28.84000,5
2022-06-16 02:45:36,1.46916,0.00000,-0.47811,-0.35600,28.50000,27.64000,28.46000,28.94000,5
2022-06-16 02:45:46,1.51368,0.00000,-0.49104,-0.35800,28.54000,27.60000,28.50000,28.94000,5
2022-06-16 02:45:56,1.53223,0.00000,-0.48181,-0.35200,28.60000,27.74000,28.50000,29.00000,5
2022-06-16 02:46:07,1.50626,0.00000,-0.49473,-0.35600,28.60000,27.70000,28.54000,29.00000,5
2022-06-16 02:46:17,1.53594,0.00000,-0.48919,-0.35400,28.66000,27.76000,28.56000,29.00000,5
2022-06-16 02:46:27,1.61385,0.00000,-0.48919,-0.35800,28.66000,27.80000,28.52000,29.00000,5
2022-06-16 02:46:38,1.62127,0.00000,-0.49104,-0.35600,28.64000,27.76000,28.50000,29.00000,5
2022-06-16 02:46:48,1.55449,0.00000,-0.49288,-0.35000,28.68000,27.80000,28.50000,29.00000,5
2022-06-16 02:46:58,1.51739,0.00000,-0.49288,-0.35600,28.70000,27.80000,28.52000,29.00000,5
2022-06-16 02:47:09,1.51739,0.00000,-0.48919,-0.36200,28.70000,27.80000,28.56000,29.00000,5
2022-06-16 02:47:19,1.52110,0.00000,-0.50211,-0.35800,28.70000,27.80000,28.52000,29.02000,5
2022-06-16 02:47:29,1.53223,0.00000,-0.49288,-0.36000,28.70000,27.80000,28.52000,29.02000,5
2022-06-16 02:47:39,1.59901,0.00000,-0.50580,-0.35800,28.70000,27.80000,28.60000,29.00000,5
2022-06-16 02:47:50,1.58417,0.00000,-0.48365,-0.36000,28.70000,27.80000,28.56000,29.00000,5
2022-06-16 02:48:00,1.52852,0.00000,-0.50027,-0.35400,28.70000,27.82000,28.56000,29.00000,5
2022-06-16 02:48:10,1.50626,0.00000,-0.48734,-0.35000,28.70000,27.86000,28.56000,29.08000,5
2022-06-16 02:48:21,1.55078,0.00000,-0.50211,-0.36000,28.70000,27.80000,28.60000,29.04000,5
2022-06-16 02:48:31,1.55449,0.00000,-0.49104,-0.35800,28.70000,27.84000,28.60000,29.00000,5
2022-06-16 02:48:56,1.57675,0.00000,-0.49842,-0.36000,28.70000,27.80000,28.60000,29.06000,5
2022-06-16 02:49:18,1.62312,0.00000,-0.49842,-0.35750,28.70000,27.80000,28.60000,29.10000,4
2022-06-16 02:49:30,1.59530,0.00000,-0.49381,-0.35500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:49:43,1.66950,0.00000,-0.50304,-0.37000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:49:55,1.63240,0.00000,-0.52149,-0.37500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:50:08,1.53965,0.00000,-0.49842,-0.37500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 02:50:21,1.69732,0.00000,-0.51227,-0.38000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 02:50:33,1.72515,0.00000,-0.52611,-0.37000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:50:46,1.64167,0.00000,-0.50304,-0.37000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:50:58,1.66023,0.00000,-0.51688,-0.37500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:51:11,1.70660,0.00000,-0.51688,-0.38000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:51:23,1.72515,0.00000,-0.51227,-0.37500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:51:36,1.68805,0.00000,-0.52611,-0.37000,28.70000,27.85000,28.60000,29.10000,2
2022-06-16 02:51:48,1.78080,0.00000,-0.49842,-0.37000,28.70000,27.85000,28.60000,29.10000,2
2022-06-16 02:52:01,1.82717,0.00000,-0.51688,-0.38000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 02:52:13,1.94775,0.00000,-0.51226,-0.38500,28.75000,27.80000,28.60000,29.10000,2
2022-06-16 02:52:26,1.90137,0.00000,-0.50765,-0.37500,28.75000,27.80000,28.60000,29.10000,2
2022-06-16 02:52:38,1.86427,0.00000,-0.52149,-0.37500,28.75000,27.85000,28.60000,29.10000,2
2022-06-16 02:52:51,1.71588,0.00000,-0.51688,-0.37500,28.80000,27.90000,28.60000,29.10000,2
2022-06-16 02:53:03,1.77153,0.00000,-0.51227,-0.38500,28.80000,27.85000,28.65000,29.10000,2
2022-06-16 02:53:16,1.96630,0.00000,-0.53073,-0.39000,28.80000,27.80000,28.65000,29.10000,2
2022-06-16 02:53:28,2.10542,0.00000,-0.50304,-0.38000,28.75000,27.80000,28.60000,29.10000,2
2022-06-16 02:53:41,2.04977,0.00000,-0.51688,-0.37500,28.75000,27.80000,28.60000,29.10000,2
2022-06-16 02:53:53,2.02195,0.00000,-0.51688,-0.38000,28.80000,27.80000,28.65000,29.10000,2
2022-06-16 02:54:06,1.97557,0.00000,-0.51227,-0.39000,28.75000,27.80000,28.70000,29.05000,2
2022-06-16 02:54:18,1.95703,0.00000,-0.52149,-0.38000,28.75000,27.85000,28.65000,29.05000,2
2022-06-16 02:54:31,1.87355,0.00000,-0.50304,-0.38500,28.80000,27.90000,28.60000,29.10000,2
2022-06-16 02:54:44,1.89210,0.00000,-0.51688,-0.38500,28.75000,27.90000,28.60000,29.10000,2
2022-06-16 02:54:56,1.91993,0.00000,-0.53073,-0.38500,28.70000,27.90000,28.60000,29.10000,2
2022-06-16 02:55:09,1.83645,0.00000,-0.51688,-0.39000,28.70000,27.90000,28.60000,29.10000,2
2022-06-16 02:55:21,1.78080,0.00000,-0.53073,-0.38000,28.75000,27.85000,28.60000,29.10000,2
2022-06-16 02:55:34,1.74370,0.00000,-0.52611,-0.38500,28.80000,27.85000,28.65000,29.10000,2
2022-06-16 02:55:46,1.77153,0.00000,-0.51688,-0.38500,28.80000,27.90000,28.65000,29.10000,2
2022-06-16 02:55:59,1.71588,0.00000,-0.53073,-0.39000,28.80000,27.85000,28.60000,29.10000,2
2022-06-16 02:56:11,1.79008,0.00000,-0.51227,-0.38000,28.80000,27.80000,28.60000,29.10000,2
2022-06-16 02:56:24,1.83645,0.00000,-0.53073,-0.37500,28.80000,27.85000,28.60000,29.10000,2
2022-06-16 02:56:36,1.91993,0.00000,-0.52149,-0.38500,28.75000,27.85000,28.65000,29.10000,2
2022-06-16 02:56:49,2.03123,0.00000,-0.51227,-0.39000,28.75000,27.80000,28.65000,29.10000,2
2022-06-16 02:57:01,1.90137,0.00000,-0.53073,-0.39500,28.80000,27.80000,28.65000,29.10000,2
2022-06-16 02:57:14,1.83645,0.00000,-0.52611,-0.38000,28.75000,27.80000,28.70000,29.10000,2
2022-06-16 02:57:26,1.90137,0.00000,-0.52611,-0.38500,28.70000,27.85000,28.70000,29.10000,2
2022-06-16 02:57:39,1.86427,0.00000,-0.54457,-0.39000,28.70000,27.90000,28.65000,29.10000,2
2022-06-16 02:57:51,1.91993,0.00000,-0.51688,-0.40000,28.75000,27.85000,28.60000,29.10000,2
2022-06-16 02:58:04,1.92920,0.00000,-0.53534,-0.38500,28.75000,27.85000,28.65000,29.10000,2
2022-06-16 02:58:16,1.86427,0.00000,-0.53073,-0.38500,28.75000,27.90000,28.70000,29.10000,2
2022-06-16 02:58:29,1.91993,0.00000,-0.52149,-0.39000,28.80000,27.85000,28.70000,29.10000,2
2022-06-16 02:58:42,1.85500,0.00000,-0.53995,-0.40000,28.80000,27.85000,28.70000,29.10000,22022-06-16 02:58:54,1.99413,0.00000,-0.52149,-0.38500,28.80000,27.90000,28.65000,29.10000,2
2022-06-16 02:59:07,1.97557,0.00000,-0.53073,-0.39000,28.80000,27.90000,28.60000,29.10000,2
2022-06-16 02:59:19,1.88283,0.00000,-0.54919,-0.39500,28.80000,27.90000,28.65000,29.10000,2
2022-06-16 02:59:32,1.97557,0.00000,-0.52611,-0.40500,28.80000,27.85000,28.65000,29.10000,2
2022-06-16 02:59:44,1.96630,0.00000,-0.53995,-0.38500,28.75000,27.85000,28.65000,29.10000,2
2022-06-16 02:59:57,1.96630,0.00000,-0.53534,-0.39500,28.75000,27.85000,28.70000,29.10000,2
2022-06-16 03:00:09,1.82717,0.00000,-0.52611,-0.40000,28.80000,27.85000,28.70000,29.15000,2
2022-06-16 03:00:22,1.85500,0.00000,-0.54457,-0.40000,28.80000,27.90000,28.65000,29.15000,2
2022-06-16 03:00:34,1.83645,0.00000,-0.52149,-0.39500,28.80000,27.90000,28.65000,29.10000,2
2022-06-16 03:00:47,1.80863,0.00000,-0.53995,-0.39500,28.80000,27.85000,28.70000,29.10000,2
2022-06-16 03:00:59,1.77153,0.00000,-0.53073,-0.40000,28.75000,27.80000,28.70000,29.10000,2
2022-06-16 03:01:12,1.89210,0.00000,-0.53073,-0.40500,28.75000,27.80000,28.70000,29.10000,2
2022-06-16 03:01:22,1.90323,0.00000,-0.53165,-0.39600,28.72000,27.84000,28.70000,27.68000,5
2022-06-16 03:01:33,1.79935,0.00000,-0.53534,-0.39000,28.50000,27.60000,28.50000,29.00000,1
2022-06-16 03:01:43,1.85129,0.00000,-0.50950,-0.39000,28.50000,27.60000,28.50000,29.00000,5
2022-06-16 03:01:53,1.80306,0.00000,-0.52611,-0.38800,28.50000,27.64000,28.50000,28.96000,5
2022-06-16 03:02:03,1.81048,0.00000,-0.52611,-0.39000,28.58000,27.60000,28.50000,29.00000,5
2022-06-16 03:02:14,1.82903,0.00000,-0.52796,-0.38800,28.60000,27.64000,28.50000,29.00000,5
2022-06-16 03:02:24,1.88097,0.00000,-0.52057,-0.39000,28.64000,27.76000,28.50000,29.00000,5
2022-06-16 03:02:34,1.95517,0.00000,-0.52057,-0.38400,28.66000,27.76000,28.50000,29.00000,5
2022-06-16 03:02:45,1.98856,0.00000,-0.52426,-0.39200,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 03:02:55,2.01453,0.00000,-0.51688,-0.38800,28.70000,27.80000,28.54000,29.00000,5
2022-06-16 03:03:05,1.94033,0.00000,-0.53349,-0.39000,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 03:03:15,1.84387,0.00000,-0.50950,-0.38800,28.68000,27.80000,28.56000,29.00000,5
2022-06-16 03:03:26,1.91436,0.00000,-0.52796,-0.38800,28.68000,27.80000,28.60000,29.00000,5
2022-06-16 03:03:36,1.91436,0.00000,-0.52426,-0.39000,28.70000,27.80000,28.56000,29.08000,5
2022-06-16 03:03:46,1.91436,0.00000,-0.52242,-0.39000,28.70000,27.80000,28.56000,29.00000,5
2022-06-16 03:03:57,1.86984,0.00000,-0.53349,-0.39800,28.70000,27.80000,28.60000,29.06000,5
2022-06-16 03:04:07,1.94033,0.00000,-0.52057,-0.39200,28.70000,27.84000,28.60000,29.10000,5
2022-06-16 03:04:17,2.03679,0.00000,-0.53903,-0.39200,28.70000,27.80000,28.60000,29.06000,5
2022-06-16 03:04:28,1.99598,0.00000,-0.52611,-0.39600,28.70000,27.80000,28.60000,29.06000,5
2022-06-16 03:04:38,1.94404,0.00000,-0.53903,-0.39400,28.70000,27.84000,28.64000,29.10000,5
2022-06-16 03:04:48,1.95888,0.00000,-0.53349,-0.38800,28.70000,27.80000,28.60000,29.10000,5
2022-06-16 03:04:58,1.98114,0.00000,-0.53534,-0.39000,28.70000,27.80000,28.60000,29.10000,5
2022-06-16 03:05:09,2.01824,0.00000,-0.52980,-0.39400,28.66000,27.84000,28.60000,29.10000,5
2022-06-16 03:05:19,1.95888,0.00000,-0.52980,-0.39600,28.70000,27.80000,28.62000,29.10000,5
2022-06-16 03:05:42,1.94775,0.00000,-0.54688,-0.39000,28.70000,27.85000,28.62500,29.10000,4
2022-06-16 03:06:04,2.09151,0.00000,-0.52842,-0.39250,28.70000,27.80000,28.60000,29.10000,4
2022-06-16 03:06:16,2.07760,0.00000,-0.54457,-0.40500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:06:29,2.15180,0.00000,-0.55841,-0.41000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:06:41,2.11470,0.00000,-0.53073,-0.41500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:06:54,2.20745,0.00000,-0.54919,-0.41500,28.70000,27.85000,28.65000,29.10000,2
2022-06-16 03:07:07,2.19817,0.00000,-0.54457,-0.40500,28.70000,27.85000,28.70000,29.10000,2
2022-06-16 03:07:19,2.21672,0.00000,-0.53534,-0.41500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:07:32,2.06832,0.00000,-0.55380,-0.41500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:07:44,2.13325,0.00000,-0.53073,-0.42000,28.70000,27.85000,28.65000,29.10000,2
2022-06-16 03:07:57,2.11470,0.00000,-0.54919,-0.41000,28.70000,27.85000,28.70000,29.10000,2
2022-06-16 03:08:09,2.03123,0.00000,-0.53995,-0.40500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:08:22,2.08688,0.00000,-0.54457,-0.41500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:08:34,2.12398,0.00000,-0.55841,-0.42000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:08:47,2.14252,0.00000,-0.55380,-0.41000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:08:59,2.13325,0.00000,-0.55380,-0.42000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:09:12,2.17035,0.00000,-0.56765,-0.41500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:09:24,2.19817,0.00000,-0.53995,-0.41000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:09:37,2.11470,0.00000,-0.55841,-0.41000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:09:49,2.04050,0.00000,-0.55380,-0.41500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:10:02,2.17962,0.00000,-0.55380,-0.42000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:10:14,2.08688,0.00000,-0.57688,-0.42500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:10:27,2.12398,0.00000,-0.54457,-0.41000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:10:39,2.01267,0.00000,-0.56303,-0.42000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:10:52,2.15180,0.00000,-0.55841,-0.42500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:11:05,1.99413,0.00000,-0.55380,-0.40500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:11:17,2.00340,0.00000,-0.57226,-0.41000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:11:30,2.15180,0.00000,-0.53995,-0.41500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:11:42,2.16107,0.00000,-0.56303,-0.42000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:11:55,2.17035,0.00000,-0.55380,-0.41500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:12:07,2.10542,0.00000,-0.54919,-0.41000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:12:20,2.18890,0.00000,-0.56765,-0.42000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:12:32,2.14253,0.00000,-0.54457,-0.42000,28.70000,27.85000,28.65000,29.10000,2
2022-06-16 03:12:45,2.22600,0.00000,-0.55841,-0.41000,28.70000,27.85000,28.70000,29.10000,22022-06-16 03:12:57,2.20745,0.00000,-0.55841,-0.42000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:13:10,2.17962,0.00000,-0.54919,-0.42500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:13:22,2.08688,0.00000,-0.56765,-0.42500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:13:35,2.04977,0.00000,-0.54457,-0.41000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:13:47,2.05905,0.00000,-0.55841,-0.41500,28.70000,27.85000,28.65000,29.10000,2
2022-06-16 03:14:00,2.04977,0.00000,-0.56303,-0.42000,28.70000,27.85000,28.70000,29.10000,2
2022-06-16 03:14:12,2.17035,0.00000,-0.55841,-0.43000,28.70000,27.80000,28.70000,29.15000,2
2022-06-16 03:14:25,2.08688,0.00000,-0.56765,-0.41500,28.70000,27.85000,28.65000,29.20000,2
2022-06-16 03:14:37,2.19817,0.00000,-0.56303,-0.42000,28.70000,27.85000,28.65000,29.15000,2
2022-06-16 03:14:50,2.23528,0.00000,-0.56303,-0.42000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:15:03,2.20745,0.00000,-0.57688,-0.43000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:15:15,2.03123,0.00000,-0.55841,-0.42000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:15:28,2.01267,0.00000,-0.57226,-0.41500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:15:40,1.98485,0.00000,-0.57226,-0.43000,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:15:53,2.01267,0.00000,-0.56765,-0.41500,28.70000,27.80000,28.70000,29.15000,2
2022-06-16 03:16:05,1.94775,0.00000,-0.58610,-0.41500,28.70000,27.80000,28.70000,29.15000,2
2022-06-16 03:16:18,1.99413,0.00000,-0.55841,-0.42500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:16:30,2.01267,0.00000,-0.57688,-0.42500,28.70000,27.85000,28.65000,29.10000,2
2022-06-16 03:16:43,1.92920,0.00000,-0.57226,-0.43500,28.70000,27.85000,28.70000,29.10000,2
2022-06-16 03:16:55,1.97557,0.00000,-0.56303,-0.42000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:17:08,2.10542,0.00000,-0.58149,-0.43000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:17:20,2.07760,0.00000,-0.55841,-0.43000,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:17:33,2.09615,0.00000,-0.57688,-0.41500,28.70000,27.85000,28.65000,29.15000,2
2022-06-16 03:17:45,2.11470,0.00000,-0.57688,-0.42500,28.70000,27.85000,28.65000,29.15000,2
2022-06-16 03:17:58,2.04050,0.00000,-0.57226,-0.42500,28.70000,27.80000,28.70000,29.10000,2
2022-06-16 03:18:08,2.05905,0.00000,-0.57226,-0.42600,28.70000,27.80000,28.70000,29.14400,5
2022-06-16 03:18:19,2.17035,0.00000,-0.53534,-0.43000,28.50000,27.60000,28.50000,28.80000,1
2022-06-16 03:18:29,2.16664,0.00000,-0.55011,-0.41600,28.50000,27.60000,28.50000,28.80000,5
2022-06-16 03:18:39,2.20374,0.00000,-0.56118,-0.41600,28.52000,27.60000,28.46000,28.86000,5
2022-06-16 03:18:49,2.18890,0.00000,-0.55565,-0.41600,28.60000,27.60000,28.50000,28.94000,5
2022-06-16 03:19:00,2.19632,0.00000,-0.55565,-0.41200,28.60000,27.62000,28.50000,28.96000,5
2022-06-16 03:19:10,2.23342,0.00000,-0.57411,-0.42200,28.64000,27.62000,28.50000,29.00000,5
2022-06-16 03:19:20,2.27423,0.00000,-0.54826,-0.41800,28.62000,27.66000,28.50000,29.00000,5
2022-06-16 03:19:31,2.23713,0.00000,-0.56672,-0.41800,28.66000,27.70000,28.50000,29.00000,5
2022-06-16 03:19:41,2.24455,0.00000,-0.55749,-0.41400,28.70000,27.74000,28.50000,29.00000,5
2022-06-16 03:19:51,2.18519,0.00000,-0.55380,-0.41600,28.70000,27.74000,28.50000,29.00000,5
2022-06-16 03:20:01,2.13325,0.00000,-0.56857,-0.41600,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 03:20:12,2.14067,0.00000,-0.55195,-0.41400,28.70000,27.70000,28.54000,29.00000,5
2022-06-16 03:20:22,2.08131,0.00000,-0.56672,-0.42000,28.70000,27.74000,28.54000,29.00000,5
2022-06-16 03:20:32,2.12212,0.00000,-0.55565,-0.41400,28.66000,27.74000,28.50000,29.00000,5
2022-06-16 03:20:43,2.03679,0.00000,-0.56303,-0.41600,28.70000,27.80000,28.58000,29.00000,5
2022-06-16 03:20:53,2.09615,0.00000,-0.56672,-0.41600,28.70000,27.80000,28.58000,29.00000,5
2022-06-16 03:21:03,2.10357,0.00000,-0.55934,-0.42200,28.70000,27.76000,28.60000,29.00000,5
2022-06-16 03:21:14,2.12212,0.00000,-0.57226,-0.42400,28.70000,27.80000,28.60000,29.00000,5
2022-06-16 03:21:24,2.18148,0.00000,-0.55749,-0.42200,28.70000,27.80000,28.56000,29.00000,5
2022-06-16 03:21:34,2.19632,0.00000,-0.57964,-0.41600,28.70000,27.76000,28.60000,29.00000,5
2022-06-16 03:21:44,2.23713,0.00000,-0.55749,-0.42000,28.70000,27.80000,28.60000,29.00000,5
2022-06-16 03:21:55,2.15922,0.00000,-0.56857,-0.42000,28.70000,27.80000,28.60000,29.00000,5
2022-06-16 03:22:05,2.21116,0.00000,-0.57411,-0.42000,28.70000,27.80000,28.60000,29.04000,5
2022-06-16 03:22:16,2.28165,0.00000,-0.55841,-0.41500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:22:29,2.19817,0.00000,-0.56765,-0.41000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:22:42,2.26310,0.00000,-0.59534,-0.43500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:22:55,2.27238,0.00000,-0.57688,-0.42500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:23:08,2.20745,0.00000,-0.58610,-0.44000,28.70000,27.80000,28.55000,29.00000,2
2022-06-16 03:23:21,2.25382,0.00000,-0.59995,-0.42500,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 03:23:34,2.20745,0.00000,-0.59072,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:23:47,2.22600,0.00000,-0.57226,-0.42000,28.70000,27.80000,28.65000,29.05000,2
2022-06-16 03:24:00,2.29092,0.00000,-0.58149,-0.43500,28.70000,27.80000,28.65000,29.05000,2
2022-06-16 03:24:12,2.23528,0.00000,-0.58610,-0.42000,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:24:25,2.17035,0.00000,-0.58149,-0.44500,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:24:38,2.16107,0.00000,-0.58610,-0.41500,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:24:51,2.10542,0.00000,-0.59534,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:25:04,2.18890,0.00000,-0.58610,-0.42500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:25:17,2.23528,0.00000,-0.59534,-0.43500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:25:30,2.20745,0.00000,-0.60457,-0.42500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:25:43,2.14252,0.00000,-0.59072,-0.44500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:25:56,2.06833,0.00000,-0.57688,-0.44500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:26:09,2.04977,0.00000,-0.58610,-0.44500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:26:22,2.07760,0.00000,-0.59995,-0.44500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:26:35,2.13325,0.00000,-0.59072,-0.44500,28.70000,27.80000,28.60000,29.00000,22022-06-16 03:26:48,2.04050,0.00000,-0.59534,-0.44500,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:27:01,2.03123,0.00000,-0.58610,-0.44500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:27:13,2.09615,0.00000,-0.59995,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:27:26,2.06833,0.00000,-0.59072,-0.44500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:27:39,2.04977,0.00000,-0.60457,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:27:52,2.04050,0.00000,-0.60918,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:28:05,1.96630,0.00000,-0.59995,-0.44000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:28:18,2.03123,0.00000,-0.60457,-0.43500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:28:31,2.17962,0.00000,-0.59072,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:28:44,2.09615,0.00000,-0.59995,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:28:57,2.19817,0.00000,-0.59072,-0.44000,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:29:10,2.13325,0.00000,-0.59995,-0.44500,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:29:23,2.13325,0.00000,-0.60918,-0.44000,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:29:36,2.19817,0.00000,-0.59995,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:29:49,2.30948,0.00000,-0.60918,-0.43500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:30:02,2.23528,0.00000,-0.59534,-0.44000,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:30:15,2.22600,0.00000,-0.60457,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:30:27,2.25382,0.00000,-0.59534,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:30:40,2.31875,0.00000,-0.60457,-0.44000,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 03:30:53,2.38368,0.00000,-0.61841,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:31:06,2.31875,0.00000,-0.60457,-0.45500,28.70000,27.80000,28.65000,29.05000,2
2022-06-16 03:31:19,2.28165,0.00000,-0.61380,-0.44000,28.70000,27.80000,28.65000,29.05000,2
2022-06-16 03:31:32,2.15180,0.00000,-0.59995,-0.45500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:31:45,2.04050,0.00000,-0.59995,-0.43500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:31:58,2.00340,0.00000,-0.59072,-0.46000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:32:11,2.12398,0.00000,-0.60457,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:32:24,2.11470,0.00000,-0.61841,-0.45500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:32:37,2.10542,0.00000,-0.60918,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:32:50,2.09615,0.00000,-0.61841,-0.46500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:33:03,1.99413,0.00000,-0.60457,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:33:16,2.04977,0.00000,-0.61841,-0.45500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:33:28,2.21672,0.00000,-0.60457,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:33:41,2.13325,0.00000,-0.61380,-0.46000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:33:54,2.14252,0.00000,-0.61841,-0.44500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:34:07,2.09615,0.00000,-0.60918,-0.45500,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 03:34:20,2.05905,0.00000,-0.62303,-0.44500,28.70000,27.80000,28.65000,29.05000,2
2022-06-16 03:34:33,2.18890,0.00000,-0.61380,-0.45500,28.70000,27.80000,28.70000,29.00000,2
2022-06-16 03:34:46,2.24455,0.00000,-0.62303,-0.44500,28.70000,27.80000,28.70000,29.05000,2
2022-06-16 03:34:59,2.24455,0.00000,-0.60918,-0.45500,28.70000,27.80000,28.65000,29.10000,2
2022-06-16 03:35:12,2.25382,0.00000,-0.62303,-0.44000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 03:35:22,2.24455,0.00000,-0.62764,-0.45750,28.70000,27.80000,28.60000,29.07500,4
2022-06-16 03:35:33,2.11470,0.00000,-0.59995,-0.44000,28.20000,27.40000,28.20000,28.70000,1
2022-06-16 03:35:43,2.16293,0.00000,-0.60733,-0.44200,28.20000,27.40000,28.20000,28.70000,5
2022-06-16 03:35:53,2.13696,0.00000,-0.61472,-0.43800,28.24000,27.40000,28.20000,28.70000,5
2022-06-16 03:36:04,2.17777,0.00000,-0.59626,-0.44000,28.32000,27.46000,28.22000,28.70000,5
2022-06-16 03:36:14,2.20003,0.00000,-0.61472,-0.44000,28.40000,27.50000,28.30000,28.74000,5
2022-06-16 03:36:24,2.20003,0.00000,-0.60549,-0.44000,28.50000,27.54000,28.36000,28.80000,5
2022-06-16 03:36:34,2.24826,0.00000,-0.60733,-0.44200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 03:36:45,2.30020,0.00000,-0.62395,-0.44000,28.50000,27.54000,28.40000,28.80000,5
2022-06-16 03:36:55,2.25939,0.00000,-0.60549,-0.44400,28.50000,27.54000,28.40000,28.80000,5
2022-06-16 03:37:05,2.27423,0.00000,-0.61656,-0.44200,28.50000,27.56000,28.40000,28.88000,5
2022-06-16 03:37:16,2.27052,0.00000,-0.61841,-0.44400,28.50000,27.60000,28.40000,28.88000,5
2022-06-16 03:37:26,2.29278,0.00000,-0.61103,-0.44400,28.50000,27.60000,28.48000,28.90000,5
2022-06-16 03:37:36,2.26681,0.00000,-0.63133,-0.44200,28.50000,27.60000,28.40000,28.90000,5
2022-06-16 03:37:46,2.29649,0.00000,-0.61841,-0.44000,28.50000,27.60000,28.48000,28.94000,5
2022-06-16 03:37:57,2.31504,0.00000,-0.62210,-0.44000,28.54000,27.60000,28.48000,28.90000,5
2022-06-16 03:38:07,2.32246,0.00000,-0.62764,-0.44000,28.50000,27.66000,28.46000,28.92000,5
2022-06-16 03:38:17,2.24455,0.00000,-0.62026,-0.44200,28.54000,27.62000,28.50000,28.92000,5
2022-06-16 03:38:28,2.17777,0.00000,-0.62949,-0.44400,28.56000,27.64000,28.50000,28.96000,5
2022-06-16 03:38:38,2.12583,0.00000,-0.61656,-0.43600,28.60000,27.60000,28.50000,28.92000,5
2022-06-16 03:38:48,2.10357,0.00000,-0.63687,-0.44400,28.60000,27.64000,28.50000,28.98000,5
2022-06-16 03:38:59,2.18890,0.00000,-0.61841,-0.44800,28.60000,27.60000,28.50000,28.98000,5
2022-06-16 03:39:09,2.15180,0.00000,-0.63318,-0.44200,28.60000,27.60000,28.50000,28.96000,5
2022-06-16 03:39:19,2.23342,0.00000,-0.62395,-0.44400,28.60000,27.60000,28.50000,28.96000,5
2022-06-16 03:39:32,2.26310,0.00000,-0.62456,-0.44000,28.60000,27.60000,28.50000,29.00000,3
2022-06-16 03:39:45,2.20745,0.00000,-0.63226,-0.46000,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 03:39:58,2.30020,0.00000,-0.66456,-0.45500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:40:11,2.35585,0.00000,-0.64610,-0.46000,28.60000,27.70000,28.50000,28.95000,2
2022-06-16 03:40:24,2.48570,0.00000,-0.65533,-0.46500,28.60000,27.60000,28.50000,28.95000,2
2022-06-16 03:40:37,2.35585,0.00000,-0.63687,-0.46500,28.60000,27.60000,28.50000,29.00000,22022-06-16 03:40:50,2.34658,0.00000,-0.64610,-0.45500,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 03:41:03,2.38368,0.00000,-0.62764,-0.46500,28.60000,27.60000,28.50000,28.95000,2
2022-06-16 03:41:16,2.35585,0.00000,-0.63687,-0.45500,28.60000,27.60000,28.50000,28.95000,2
2022-06-16 03:41:29,2.39295,0.00000,-0.64610,-0.46500,28.60000,27.65000,28.50000,29.00000,2
2022-06-16 03:41:42,2.49498,0.00000,-0.62764,-0.46500,28.60000,27.65000,28.50000,29.00000,2
2022-06-16 03:41:55,2.47642,0.00000,-0.64610,-0.46000,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 03:42:08,2.39295,0.00000,-0.65995,-0.46000,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 03:42:20,2.33730,0.00000,-0.64610,-0.46500,28.55000,27.60000,28.50000,29.00000,2
2022-06-16 03:42:33,2.36512,0.00000,-0.63687,-0.45500,28.55000,27.65000,28.50000,29.00000,2
2022-06-16 03:42:46,2.51353,0.00000,-0.65072,-0.45500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:42:59,2.53207,0.00000,-0.66456,-0.46000,28.60000,27.65000,28.50000,29.00000,2
2022-06-16 03:43:12,2.47642,0.00000,-0.64148,-0.46000,28.60000,27.65000,28.50000,29.00000,2
2022-06-16 03:43:25,2.35585,0.00000,-0.65533,-0.46000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:43:38,2.40223,0.00000,-0.66456,-0.46500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:43:51,2.39295,0.00000,-0.65072,-0.46000,28.60000,27.65000,28.50000,29.00000,2
2022-06-16 03:44:04,2.39295,0.00000,-0.63687,-0.46000,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 03:44:17,2.43932,0.00000,-0.64149,-0.46000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:44:30,2.32802,0.00000,-0.65533,-0.46500,28.60000,27.75000,28.50000,29.00000,2
2022-06-16 03:44:43,2.44860,0.00000,-0.64149,-0.46000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:44:56,2.49498,0.00000,-0.65072,-0.46000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:45:09,2.45788,0.00000,-0.64149,-0.46500,28.60000,27.75000,28.50000,29.00000,2
2022-06-16 03:45:21,2.49498,0.00000,-0.65072,-0.46500,28.60000,27.75000,28.50000,29.00000,2
2022-06-16 03:45:34,2.50425,0.00000,-0.63687,-0.46000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:45:47,2.46715,0.00000,-0.65072,-0.46500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:46:00,2.48570,0.00000,-0.66456,-0.46500,28.60000,27.75000,28.50000,29.00000,2
2022-06-16 03:46:13,2.45788,0.00000,-0.64610,-0.46500,28.60000,27.75000,28.50000,29.00000,2
2022-06-16 03:46:26,2.49497,0.00000,-0.64148,-0.46500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:46:39,2.53208,0.00000,-0.65072,-0.46500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:46:52,2.53207,0.00000,-0.66456,-0.46500,28.65000,27.75000,28.50000,29.00000,2
2022-06-16 03:47:05,2.51353,0.00000,-0.64610,-0.46500,28.60000,27.75000,28.50000,29.00000,2
2022-06-16 03:47:18,2.46715,0.00000,-0.65995,-0.46500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:47:31,2.55990,0.00000,-0.65072,-0.46500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:47:44,2.59700,0.00000,-0.65995,-0.47000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:47:57,2.58772,0.00000,-0.63687,-0.46500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:48:10,2.45788,0.00000,-0.65533,-0.47000,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:48:22,2.44860,0.00000,-0.66456,-0.46500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:48:35,2.43005,0.00000,-0.65533,-0.46500,28.65000,27.75000,28.50000,29.00000,2
2022-06-16 03:48:48,2.51353,0.00000,-0.66917,-0.46000,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 03:49:01,2.53207,0.00000,-0.65072,-0.48000,28.65000,27.75000,28.50000,29.00000,2
2022-06-16 03:49:14,2.57845,0.00000,-0.66456,-0.46000,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:49:27,2.56917,0.00000,-0.65072,-0.48500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:49:40,2.59700,0.00000,-0.66456,-0.46500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:49:53,2.54135,0.00000,-0.66917,-0.48500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:50:06,2.44860,0.00000,-0.66456,-0.46500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 03:50:19,2.44860,0.00000,-0.65072,-0.48500,28.60000,27.75000,28.55000,29.00000,2
2022-06-16 03:50:32,2.46715,0.00000,-0.65995,-0.46000,28.60000,27.75000,28.55000,29.00000,2
2022-06-16 03:50:45,2.48570,0.00000,-0.67379,-0.48500,28.65000,27.70000,28.50000,29.00000,2
2022-06-16 03:50:58,2.49498,0.00000,-0.66456,-0.47000,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 03:51:11,2.55063,0.00000,-0.65533,-0.48500,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 03:51:23,2.45788,0.00000,-0.66456,-0.47000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 03:51:36,2.64338,0.00000,-0.67379,-0.48500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 03:51:49,2.69903,0.00000,-0.66456,-0.47000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 03:52:02,2.67120,0.00000,-0.67841,-0.49000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 03:52:15,2.57845,0.00000,-0.66456,-0.47500,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 03:52:28,2.57845,0.00000,-0.67379,-0.49000,28.65000,27.70000,28.55000,29.00000,2
2022-06-16 03:52:39,2.47086,0.00000,-0.65718,-0.48000,28.64000,27.70000,28.50000,29.00400,5
2022-06-16 03:52:49,2.48570,0.00000,-0.66456,-0.46000,28.20000,27.30000,28.20000,28.60000,1
2022-06-16 03:52:59,2.51538,0.00000,-0.66271,-0.46800,28.20000,27.30000,28.20000,28.60000,5
2022-06-16 03:53:10,2.45231,0.00000,-0.64425,-0.47400,28.20000,27.38000,28.20000,28.60000,5
2022-06-16 03:53:20,2.45602,0.00000,-0.66271,-0.46600,28.32000,27.40000,28.20000,28.70000,5
2022-06-16 03:53:30,2.50796,0.00000,-0.65164,-0.46600,28.40000,27.40000,28.28000,28.70000,5
2022-06-16 03:53:40,2.54506,0.00000,-0.65718,-0.46400,28.46000,27.46000,28.36000,28.70000,5
2022-06-16 03:53:51,2.53764,0.00000,-0.64795,-0.46800,28.50000,27.50000,28.36000,28.74000,5
2022-06-16 03:54:01,2.54506,0.00000,-0.65164,-0.46400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 03:54:11,2.61926,0.00000,-0.66456,-0.46400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 03:54:22,2.64152,0.00000,-0.64241,-0.46400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 03:54:32,2.63039,0.00000,-0.66087,-0.46600,28.50000,27.54000,28.40000,28.80000,5
2022-06-16 03:54:42,2.53393,0.00000,-0.65348,-0.47600,28.50000,27.54000,28.40000,28.80000,5
2022-06-16 03:54:52,2.42263,0.00000,-0.65533,-0.46200,28.50000,27.54000,28.40000,28.80000,5
2022-06-16 03:55:03,2.50796,0.00000,-0.67748,-0.46600,28.50000,27.52000,28.40000,28.80000,52022-06-16 03:55:13,2.48941,0.00000,-0.64241,-0.46600,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 03:55:23,2.51909,0.00000,-0.65902,-0.46800,28.54000,27.56000,28.40000,28.80000,5
2022-06-16 03:55:34,2.57845,0.00000,-0.65718,-0.46200,28.54000,27.56000,28.44000,28.88000,5
2022-06-16 03:55:44,2.57103,0.00000,-0.64610,-0.46600,28.52000,27.60000,28.50000,28.90000,5
2022-06-16 03:55:54,2.57103,0.00000,-0.66825,-0.46400,28.60000,27.60000,28.46000,28.86000,5
2022-06-16 03:56:05,2.60442,0.00000,-0.66456,-0.47000,28.60000,27.60000,28.46000,28.90000,5
2022-06-16 03:56:15,2.58958,0.00000,-0.66456,-0.46600,28.60000,27.60000,28.50000,28.86000,5
2022-06-16 03:56:25,2.60442,0.00000,-0.66825,-0.47200,28.54000,27.60000,28.50000,28.90000,5
2022-06-16 03:56:35,2.68975,0.00000,-0.65718,-0.47200,28.58000,27.60000,28.50000,28.86000,5
2022-06-16 03:56:49,2.64647,0.00000,-0.67379,-0.46667,28.53333,27.60000,28.50000,28.90000,3
2022-06-16 03:57:02,2.37440,0.00000,-0.68302,-0.46500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 03:57:14,2.52280,0.00000,-0.68302,-0.47500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 03:57:27,2.59700,0.00000,-0.70148,-0.49500,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 03:57:40,2.62482,0.00000,-0.67841,-0.47000,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 03:57:53,2.58772,0.00000,-0.69225,-0.49500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 03:58:06,2.44860,0.00000,-0.68302,-0.48000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 03:58:19,2.53208,0.00000,-0.68763,-0.49500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 03:58:32,2.55990,0.00000,-0.67379,-0.47500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 03:58:45,2.62482,0.00000,-0.68763,-0.49500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 03:58:58,2.43005,0.00000,-0.69687,-0.47500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 03:59:11,2.43932,0.00000,-0.68763,-0.50000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 03:59:24,2.54135,0.00000,-0.69687,-0.47500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 03:59:37,2.55990,0.00000,-0.67841,-0.49000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 03:59:50,2.52280,0.00000,-0.68763,-0.47500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:00:03,2.72685,0.00000,-0.67379,-0.49500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:00:15,2.69903,0.00000,-0.68763,-0.48000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:00:28,2.68047,0.00000,-0.69687,-0.49500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:00:41,2.53207,0.00000,-0.67841,-0.48000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:00:54,2.49498,0.00000,-0.69225,-0.50000,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:01:07,2.53207,0.00000,-0.70148,-0.48000,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:01:20,2.56917,0.00000,-0.69225,-0.50000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:01:33,2.69903,0.00000,-0.67379,-0.48500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:01:46,2.71757,0.00000,-0.68763,-0.49500,28.50000,27.60000,28.50000,28.90000,2
2022-06-16 04:01:59,2.62482,0.00000,-0.70148,-0.48500,28.60000,27.60000,28.50000,28.95000,2
2022-06-16 04:02:12,2.66193,0.00000,-0.68763,-0.50000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:02:25,2.68047,0.00000,-0.69225,-0.48000,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:02:38,2.59700,0.00000,-0.71071,-0.50000,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:02:51,2.75467,0.00000,-0.70148,-0.48000,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:03:04,2.68975,0.00000,-0.68302,-0.50000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:03:16,2.74540,0.00000,-0.70148,-0.48500,28.55000,27.60000,28.50000,28.95000,2
2022-06-16 04:03:29,2.68047,0.00000,-0.71533,-0.50500,28.60000,27.60000,28.50000,28.95000,2
2022-06-16 04:03:42,2.80105,0.00000,-0.69687,-0.48500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:03:55,2.75467,0.00000,-0.71071,-0.50500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:04:08,2.92163,0.00000,-0.71533,-0.48500,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:04:21,2.86597,0.00000,-0.69687,-0.50500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:04:34,2.79177,0.00000,-0.71071,-0.48500,28.65000,27.65000,28.50000,28.90000,2
2022-06-16 04:04:47,2.69903,0.00000,-0.71994,-0.50500,28.70000,27.65000,28.50000,28.95000,2
2022-06-16 04:05:00,2.73612,0.00000,-0.70610,-0.49000,28.65000,27.65000,28.50000,28.95000,2
2022-06-16 04:05:13,2.68975,0.00000,-0.70148,-0.50000,28.65000,27.65000,28.50000,29.00000,2
2022-06-16 04:05:26,2.80105,0.00000,-0.71071,-0.48500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:05:39,2.93090,0.00000,-0.71994,-0.50000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:05:52,2.93090,0.00000,-0.70610,-0.48000,28.70000,27.60000,28.55000,28.95000,2
2022-06-16 04:06:05,2.84743,0.00000,-0.71994,-0.50500,28.70000,27.60000,28.55000,28.90000,2
2022-06-16 04:06:18,2.86597,0.00000,-0.70610,-0.48500,28.70000,27.60000,28.50000,28.95000,2
2022-06-16 04:06:30,2.82888,0.00000,-0.71994,-0.50500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 04:06:43,2.88453,0.00000,-0.70148,-0.48500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 04:06:56,2.98655,0.00000,-0.71533,-0.51000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:07:09,3.11640,0.00000,-0.73379,-0.48500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:07:22,3.07930,0.00000,-0.71994,-0.50000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:07:35,2.94945,0.00000,-0.70148,-0.48500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:07:48,2.85670,0.00000,-0.71071,-0.50500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 04:08:01,2.77323,0.00000,-0.72917,-0.48500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 04:08:14,2.63410,0.00000,-0.71994,-0.50500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:08:27,2.94017,0.00000,-0.72917,-0.48500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:08:40,3.00510,0.00000,-0.71533,-0.51500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:08:53,2.87525,0.00000,-0.72917,-0.48500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:09:06,2.94017,0.00000,-0.71533,-0.50500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:09:19,2.87525,0.00000,-0.71994,-0.48500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:09:31,2.80105,0.00000,-0.73379,-0.50500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 04:09:44,2.95872,0.00000,-0.71994,-0.48500,28.70000,27.65000,28.50000,29.00000,22022-06-16 04:09:55,3.06817,0.00000,-0.71256,-0.49400,28.70000,27.66000,28.50000,27.60000,5
2022-06-16 04:10:05,2.83815,0.00000,-0.71071,-0.48000,28.20000,27.20000,28.10000,28.50000,1
2022-06-16 04:10:16,2.87154,0.00000,-0.69410,-0.48600,28.20000,27.20000,28.10000,28.50000,5
2022-06-16 04:10:26,2.81960,0.00000,-0.69225,-0.48800,28.20000,27.28000,28.18000,28.50000,5
2022-06-16 04:10:36,2.82702,0.00000,-0.70148,-0.48600,28.30000,27.30000,28.20000,28.62000,5
2022-06-16 04:10:46,2.73427,0.00000,-0.68117,-0.48800,28.38000,27.38000,28.24000,28.70000,5
2022-06-16 04:10:57,2.74540,0.00000,-0.70333,-0.48600,28.50000,27.40000,28.30000,28.70000,5
2022-06-16 04:11:07,2.70088,0.00000,-0.69594,-0.48600,28.50000,27.40000,28.34000,28.70000,5
2022-06-16 04:11:17,2.75282,0.00000,-0.69594,-0.48400,28.50000,27.42000,28.40000,28.72000,5
2022-06-16 04:11:28,2.71943,0.00000,-0.69963,-0.48400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 04:11:38,2.74911,0.00000,-0.69225,-0.49200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 04:11:48,2.82331,0.00000,-0.70886,-0.49400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 04:11:58,2.89009,0.00000,-0.69225,-0.49200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 04:12:09,2.81589,0.00000,-0.72179,-0.49600,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 04:12:19,2.85670,0.00000,-0.69225,-0.49800,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 04:12:29,2.79734,0.00000,-0.71071,-0.49600,28.54000,27.50000,28.40000,28.80000,5
2022-06-16 04:12:40,2.85299,0.00000,-0.70333,-0.49000,28.56000,27.50000,28.40000,28.80000,5
2022-06-16 04:12:50,2.92719,0.00000,-0.69779,-0.48800,28.60000,27.50000,28.40000,28.80000,5
2022-06-16 04:13:00,2.96800,0.00000,-0.71625,-0.49400,28.60000,27.50000,28.42000,28.80000,5
2022-06-16 04:13:10,2.84928,0.00000,-0.69040,-0.49600,28.60000,27.50000,28.46000,28.80000,5
2022-06-16 04:13:21,2.87896,0.00000,-0.70517,-0.49400,28.56000,27.50000,28.48000,28.80000,5
2022-06-16 04:13:31,2.89751,0.00000,-0.71256,-0.49000,28.56000,27.50000,28.48000,28.80000,5
2022-06-16 04:13:41,2.86041,0.00000,-0.69225,-0.49200,28.60000,27.54000,28.50000,28.80000,5
2022-06-16 04:13:52,2.89009,0.00000,-0.71440,-0.49400,28.60000,27.54000,28.50000,28.84000,5
2022-06-16 04:14:05,2.89998,0.00000,-0.67994,-0.48667,28.60000,27.60000,28.50000,28.86667,3
2022-06-16 04:14:18,2.91235,0.00000,-0.69225,-0.49500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:14:31,3.04220,0.00000,-0.72456,-0.50500,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 04:14:44,3.02365,0.00000,-0.71071,-0.52000,28.55000,27.60000,28.45000,28.90000,2
2022-06-16 04:14:57,2.90307,0.00000,-0.71994,-0.50000,28.60000,27.60000,28.45000,28.90000,2
2022-06-16 04:15:09,2.85670,0.00000,-0.73379,-0.51500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:15:22,2.97728,0.00000,-0.71994,-0.49500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:15:35,2.97728,0.00000,-0.70610,-0.52500,28.60000,27.55000,28.50000,28.85000,2
2022-06-16 04:15:48,2.85670,0.00000,-0.71994,-0.50000,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:16:01,2.87525,0.00000,-0.73379,-0.51500,28.60000,27.55000,28.50000,28.90000,2
2022-06-16 04:16:14,2.56917,0.00000,-0.71994,-0.50500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:16:27,2.82888,0.00000,-0.71071,-0.53000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:16:40,2.83815,0.00000,-0.71994,-0.50500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:16:53,2.84743,0.00000,-0.73379,-0.53000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:17:06,2.81960,0.00000,-0.71994,-0.50500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:17:19,2.77323,0.00000,-0.70610,-0.52500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:17:32,2.76395,0.00000,-0.71994,-0.50500,28.60000,27.60000,28.50000,28.80000,2
2022-06-16 04:17:45,2.81033,0.00000,-0.73840,-0.52500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:17:58,2.80105,0.00000,-0.71994,-0.50500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:18:11,2.81033,0.00000,-0.73379,-0.52500,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:18:23,2.91235,0.00000,-0.71994,-0.50500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:18:36,2.85670,0.00000,-0.73840,-0.52500,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:18:49,2.78250,0.00000,-0.72456,-0.51000,28.60000,27.60000,28.50000,28.80000,2
2022-06-16 04:19:02,2.77323,0.00000,-0.73840,-0.53000,28.65000,27.60000,28.50000,28.80000,2
2022-06-16 04:19:15,2.82888,0.00000,-0.74763,-0.51000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:19:28,2.88453,0.00000,-0.73379,-0.53000,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 04:19:41,2.91235,0.00000,-0.72456,-0.50500,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 04:19:54,2.91235,0.00000,-0.73840,-0.53000,28.55000,27.60000,28.50000,28.85000,2
2022-06-16 04:20:07,2.86597,0.00000,-0.75224,-0.51000,28.55000,27.60000,28.50000,28.80000,2
2022-06-16 04:20:20,2.95872,0.00000,-0.73379,-0.52500,28.60000,27.60000,28.50000,28.80000,2
2022-06-16 04:20:33,2.95873,0.00000,-0.71994,-0.51000,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:20:46,3.00510,0.00000,-0.73379,-0.53000,28.60000,27.60000,28.50000,28.85000,2
2022-06-16 04:20:59,2.92163,0.00000,-0.74302,-0.51000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:21:12,2.97728,0.00000,-0.72456,-0.51500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:21:24,3.13495,0.00000,-0.71533,-0.51500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:21:37,3.07930,0.00000,-0.72456,-0.51500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:21:50,2.95873,0.00000,-0.73840,-0.52500,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:22:03,2.88453,0.00000,-0.72917,-0.52000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:22:16,2.94017,0.00000,-0.73840,-0.51500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:22:29,2.92163,0.00000,-0.75224,-0.52000,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 04:22:42,2.96800,0.00000,-0.73840,-0.51500,28.55000,27.60000,28.50000,28.85000,2
2022-06-16 04:22:55,2.82888,0.00000,-0.71994,-0.51500,28.60000,27.60000,28.50000,28.80000,2
2022-06-16 04:23:08,2.73612,0.00000,-0.72917,-0.52000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:23:21,2.83815,0.00000,-0.74763,-0.52000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:23:34,2.89380,0.00000,-0.73379,-0.52500,28.55000,27.60000,28.50000,28.90000,2
2022-06-16 04:23:47,2.94017,0.00000,-0.74301,-0.52500,28.60000,27.60000,28.50000,28.90000,22022-06-16 04:24:00,2.86597,0.00000,-0.72917,-0.52000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:24:13,2.89380,0.00000,-0.73840,-0.52000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:24:25,2.94017,0.00000,-0.72456,-0.51500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:24:38,2.98655,0.00000,-0.74301,-0.52000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:24:51,2.97728,0.00000,-0.74763,-0.51500,28.70000,27.60000,28.50000,28.85000,2
2022-06-16 04:25:04,2.81033,0.00000,-0.72917,-0.51000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:25:17,2.77323,0.00000,-0.71994,-0.52000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:25:30,2.82888,0.00000,-0.73379,-0.50500,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:25:43,2.88453,0.00000,-0.74763,-0.52500,28.70000,27.60000,28.50000,28.95000,2
2022-06-16 04:25:56,2.85670,0.00000,-0.73379,-0.53500,28.70000,27.60000,28.50000,28.95000,2
2022-06-16 04:26:09,2.81960,0.00000,-0.75224,-0.52000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:26:22,2.81960,0.00000,-0.76609,-0.53500,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:26:35,2.86597,0.00000,-0.74763,-0.52000,28.60000,27.60000,28.50000,28.95000,2
2022-06-16 04:26:48,2.91235,0.00000,-0.73840,-0.53500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:27:01,3.04220,0.00000,-0.74301,-0.51500,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:27:11,3.04591,0.00000,-0.73655,-0.52200,28.66000,27.60000,28.50000,28.90000,5
2022-06-16 04:27:21,3.07188,0.00000,-0.69594,-0.50600,28.20000,27.10000,28.20000,28.50000,5
2022-06-16 04:27:32,2.99397,0.00000,-0.71256,-0.50200,28.20000,27.14000,28.16000,28.50000,5
2022-06-16 04:27:42,3.01994,0.00000,-0.73286,-0.50600,28.30000,27.26000,28.16000,28.56000,5
2022-06-16 04:27:52,2.97913,0.00000,-0.70517,-0.50800,28.38000,27.30000,28.24000,28.60000,5
2022-06-16 04:28:03,2.95687,0.00000,-0.71625,-0.51000,28.42000,27.30000,28.22000,28.70000,5
2022-06-16 04:28:13,2.98284,0.00000,-0.73471,-0.50800,28.46000,27.38000,28.30000,28.70000,5
2022-06-16 04:28:23,2.94945,0.00000,-0.70702,-0.51200,28.50000,27.40000,28.30000,28.70000,5
2022-06-16 04:28:33,2.97542,0.00000,-0.72917,-0.51000,28.50000,27.40000,28.38000,28.70000,5
2022-06-16 04:28:44,2.87154,0.00000,-0.71994,-0.51400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 04:28:54,2.76395,0.00000,-0.71994,-0.51400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 04:29:04,2.72314,0.00000,-0.73471,-0.51000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 04:29:15,2.74169,0.00000,-0.71440,-0.51000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 04:29:25,2.76766,0.00000,-0.73471,-0.51200,28.54000,27.46000,28.40000,28.80000,5
2022-06-16 04:29:35,2.79734,0.00000,-0.72732,-0.51800,28.58000,27.50000,28.40000,28.80000,5
2022-06-16 04:29:46,2.77137,0.00000,-0.72732,-0.52200,28.56000,27.50000,28.40000,28.80000,5
2022-06-16 04:29:56,2.77508,0.00000,-0.74394,-0.51400,28.60000,27.50000,28.40000,28.80000,5
2022-06-16 04:30:06,2.74540,0.00000,-0.72363,-0.51600,28.60000,27.50000,28.42000,28.80000,5
2022-06-16 04:30:16,2.74169,0.00000,-0.73840,-0.51400,28.60000,27.50000,28.42000,28.80000,5
2022-06-16 04:30:27,2.70088,0.00000,-0.73102,-0.51600,28.60000,27.50000,28.40000,28.80000,5
2022-06-16 04:30:37,2.65265,0.00000,-0.73102,-0.51800,28.60000,27.50000,28.40000,28.80000,5
2022-06-16 04:30:47,2.63781,0.00000,-0.74025,-0.51800,28.62000,27.50000,28.40000,28.84000,5
2022-06-16 04:30:58,2.63410,0.00000,-0.71625,-0.50800,28.62000,27.50000,28.40000,28.80000,5
2022-06-16 04:31:08,2.68975,0.00000,-0.74025,-0.51400,28.64000,27.50000,28.46000,28.86000,5
2022-06-16 04:31:20,2.65636,0.00000,-0.71809,-0.51800,28.64000,27.50000,28.46000,28.82000,5
2022-06-16 04:31:39,2.65883,0.00000,-0.72302,-0.51000,28.53333,27.50000,28.43333,28.83333,3
2022-06-16 04:32:01,2.66192,0.00000,-0.74071,-0.52750,28.65000,27.50000,28.45000,28.82500,4
2022-06-16 04:32:14,2.76395,0.00000,-0.71994,-0.53500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:32:26,2.73612,0.00000,-0.73840,-0.54000,28.65000,27.50000,28.45000,28.80000,2
2022-06-16 04:32:39,2.68047,0.00000,-0.75686,-0.54000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 04:32:51,2.83815,0.00000,-0.75224,-0.52500,28.60000,27.55000,28.45000,28.80000,2
2022-06-16 04:33:04,2.94945,0.00000,-0.74302,-0.53000,28.60000,27.55000,28.50000,28.85000,2
2022-06-16 04:33:16,2.96800,0.00000,-0.75686,-0.53500,28.55000,27.50000,28.50000,28.90000,2
2022-06-16 04:33:29,2.85670,0.00000,-0.72456,-0.52500,28.60000,27.55000,28.50000,28.85000,2
2022-06-16 04:33:41,2.85670,0.00000,-0.74763,-0.53500,28.60000,27.60000,28.45000,28.85000,2
2022-06-16 04:33:54,2.85670,0.00000,-0.74763,-0.54000,28.65000,27.60000,28.45000,28.85000,2
2022-06-16 04:34:06,2.82888,0.00000,-0.74302,-0.54500,28.70000,27.55000,28.50000,28.85000,2
2022-06-16 04:34:19,2.74540,0.00000,-0.77070,-0.53000,28.70000,27.50000,28.50000,28.85000,2
2022-06-16 04:34:31,2.74540,0.00000,-0.73379,-0.54000,28.70000,27.50000,28.50000,28.85000,2
2022-06-16 04:34:44,2.78250,0.00000,-0.76148,-0.53000,28.70000,27.50000,28.50000,28.85000,2
2022-06-16 04:34:56,2.76395,0.00000,-0.75224,-0.53500,28.70000,27.55000,28.50000,28.85000,2
2022-06-16 04:35:09,2.63410,0.00000,-0.74302,-0.54000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:35:21,2.69903,0.00000,-0.76148,-0.55000,28.65000,27.55000,28.50000,28.90000,2
2022-06-16 04:35:34,2.67120,0.00000,-0.75224,-0.53500,28.65000,27.55000,28.50000,28.90000,2
2022-06-16 04:35:46,2.77323,0.00000,-0.75224,-0.54000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:35:59,2.70830,0.00000,-0.77532,-0.52500,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:36:12,2.83815,0.00000,-0.74302,-0.53500,28.70000,27.60000,28.50000,28.85000,2
2022-06-16 04:36:24,2.79177,0.00000,-0.76148,-0.54000,28.65000,27.55000,28.50000,28.85000,2
2022-06-16 04:36:37,2.86597,0.00000,-0.76148,-0.55000,28.60000,27.50000,28.50000,28.90000,2
2022-06-16 04:36:49,2.75467,0.00000,-0.75224,-0.53000,28.65000,27.55000,28.50000,28.90000,2
2022-06-16 04:37:02,2.84743,0.00000,-0.77070,-0.53500,28.70000,27.55000,28.50000,28.90000,2
2022-06-16 04:37:14,2.81033,0.00000,-0.73840,-0.53000,28.70000,27.50000,28.50000,28.90000,2
2022-06-16 04:37:27,3.07930,0.00000,-0.76148,-0.53500,28.70000,27.50000,28.50000,28.90000,2
2022-06-16 04:37:39,3.04220,0.00000,-0.75224,-0.54500,28.70000,27.50000,28.50000,28.90000,2
2022-06-16 04:37:52,2.94945,0.00000,-0.74763,-0.54000,28.70000,27.50000,28.50000,28.90000,22022-06-16 04:38:04,3.07002,0.00000,-0.77532,-0.53000,28.60000,27.55000,28.50000,28.85000,2
2022-06-16 04:38:17,2.81033,0.00000,-0.74302,-0.54000,28.60000,27.60000,28.50000,28.80000,2
2022-06-16 04:38:29,2.87525,0.00000,-0.77532,-0.52500,28.70000,27.60000,28.50000,28.85000,2
2022-06-16 04:38:42,2.85670,0.00000,-0.76148,-0.54000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:38:54,2.98655,0.00000,-0.76148,-0.54000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:39:07,2.96800,0.00000,-0.78917,-0.55000,28.70000,27.55000,28.50000,28.90000,2
2022-06-16 04:39:19,2.97728,0.00000,-0.75224,-0.53500,28.70000,27.55000,28.50000,28.90000,2
2022-06-16 04:39:32,3.03293,0.00000,-0.77070,-0.53500,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:39:44,2.99582,0.00000,-0.77070,-0.53000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:39:57,3.06075,0.00000,-0.77070,-0.53500,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:40:10,2.91235,0.00000,-0.78917,-0.54000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:40:22,2.99582,0.00000,-0.75224,-0.54000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:40:35,3.17205,0.00000,-0.77070,-0.53500,28.70000,27.55000,28.50000,28.90000,2
2022-06-16 04:40:47,3.07002,0.00000,-0.76148,-0.54500,28.65000,27.55000,28.50000,28.90000,2
2022-06-16 04:41:00,2.94017,0.00000,-0.76609,-0.55000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:41:12,3.00510,0.00000,-0.78455,-0.54000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:41:25,3.19988,0.00000,-0.75224,-0.54500,28.65000,27.60000,28.50000,28.95000,2
2022-06-16 04:41:37,3.04220,0.00000,-0.77532,-0.55000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:41:50,3.04220,0.00000,-0.77070,-0.54000,28.65000,27.55000,28.50000,28.85000,2
2022-06-16 04:42:02,2.99582,0.00000,-0.76148,-0.54000,28.60000,27.55000,28.50000,28.90000,2
2022-06-16 04:42:15,2.99582,0.00000,-0.77994,-0.55000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:42:27,2.98655,0.00000,-0.74302,-0.53500,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:42:40,3.05147,0.00000,-0.77532,-0.54000,28.70000,27.60000,28.50000,28.90000,2
2022-06-16 04:42:52,2.95873,0.00000,-0.76148,-0.55000,28.65000,27.60000,28.50000,28.90000,2
2022-06-16 04:43:05,3.06075,0.00000,-0.76148,-0.53000,28.60000,27.60000,28.50000,28.90000,2
2022-06-16 04:43:17,3.09785,0.00000,-0.78455,-0.54000,28.65000,27.60000,28.50000,28.85000,2
2022-06-16 04:43:30,2.97728,0.00000,-0.75224,-0.55000,28.70000,27.60000,28.50000,28.85000,2
2022-06-16 04:43:42,3.07930,0.00000,-0.77070,-0.53000,28.70000,27.55000,28.50000,28.90000,2
2022-06-16 04:43:55,3.10712,0.00000,-0.77532,-0.54000,28.70000,27.55000,28.50000,28.90000,2
2022-06-16 04:44:05,3.13866,0.00000,-0.77901,-0.53800,28.66000,27.60000,28.50000,27.50000,5
2022-06-16 04:44:16,3.26480,0.00000,-0.75686,-0.54000,28.40000,27.40000,28.30000,28.70000,1
2022-06-16 04:44:26,3.14979,0.00000,-0.77532,-0.53400,28.40000,27.40000,28.30000,28.70000,5
2022-06-16 04:44:36,3.11640,0.00000,-0.73840,-0.53200,28.42000,27.40000,28.32000,28.70000,5
2022-06-16 04:44:47,3.16092,0.00000,-0.76424,-0.52600,28.50000,27.40000,28.40000,28.70000,5
2022-06-16 04:44:57,3.14979,0.00000,-0.76055,-0.52600,28.50000,27.40000,28.40000,28.72000,5
2022-06-16 04:45:07,3.14237,0.00000,-0.74578,-0.53400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 04:45:17,3.16092,0.00000,-0.76609,-0.53200,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 04:45:28,3.09785,0.00000,-0.75132,-0.53000,28.50000,27.44000,28.40000,28.76000,5
2022-06-16 04:45:38,3.09414,0.00000,-0.75132,-0.53000,28.50000,27.48000,28.40000,28.80000,5
2022-06-16 04:45:48,3.08672,0.00000,-0.77901,-0.53800,28.54000,27.40000,28.40000,28.80000,5
2022-06-16 04:45:59,3.06446,0.00000,-0.74763,-0.53200,28.50000,27.46000,28.40000,28.80000,5
2022-06-16 04:46:09,3.04962,0.00000,-0.77532,-0.53600,28.50000,27.42000,28.40000,28.80000,5
2022-06-16 04:46:19,2.95687,0.00000,-0.76055,-0.52400,28.58000,27.46000,28.44000,28.76000,5
2022-06-16 04:46:29,3.03849,0.00000,-0.76794,-0.53000,28.58000,27.50000,28.44000,28.80000,5
2022-06-16 04:46:40,3.15721,0.00000,-0.78270,-0.53600,28.50000,27.46000,28.50000,28.80000,5
2022-06-16 04:46:50,3.17205,0.00000,-0.75317,-0.53600,28.58000,27.50000,28.50000,28.80000,5
2022-06-16 04:47:00,3.07930,0.00000,-0.78455,-0.53800,28.60000,27.50000,28.44000,28.80000,5
2022-06-16 04:47:11,3.04220,0.00000,-0.76424,-0.53200,28.60000,27.50000,28.40000,28.80000,5
2022-06-16 04:47:21,3.06446,0.00000,-0.76978,-0.53000,28.58000,27.50000,28.50000,28.80000,5
2022-06-16 04:47:31,3.07188,0.00000,-0.79193,-0.52800,28.58000,27.50000,28.50000,28.84000,5
2022-06-16 04:47:41,3.11269,0.00000,-0.75686,-0.52800,28.60000,27.50000,28.48000,28.80000,5
2022-06-16 04:47:52,3.09414,0.00000,-0.78455,-0.53400,28.56000,27.50000,28.48000,28.84000,5
2022-06-16 04:48:02,3.00139,0.00000,-0.77163,-0.53400,28.60000,27.50000,28.46000,28.80000,5
2022-06-16 04:48:13,2.96800,0.00000,-0.76148,-0.52000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:48:26,3.05147,0.00000,-0.77070,-0.53500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:48:39,3.12568,0.00000,-0.81224,-0.54500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:48:52,3.12568,0.00000,-0.79378,-0.54500,28.60000,27.50000,28.50000,28.90000,2
2022-06-16 04:49:05,3.04220,0.00000,-0.77532,-0.54500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:49:18,3.18132,0.00000,-0.79378,-0.54500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:49:31,3.22770,0.00000,-0.80301,-0.54500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:49:44,3.15350,0.00000,-0.79378,-0.54500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:49:57,3.12568,0.00000,-0.77532,-0.55000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:50:10,3.09785,0.00000,-0.78455,-0.54500,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 04:50:22,3.25552,0.00000,-0.79840,-0.55000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 04:50:35,3.25552,0.00000,-0.78455,-0.55000,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:50:48,3.07930,0.00000,-0.79840,-0.55000,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:51:01,3.05147,0.00000,-0.78455,-0.55500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:51:14,3.01437,0.00000,-0.79840,-0.55500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:51:27,3.18132,0.00000,-0.78455,-0.55000,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:51:40,3.05147,0.00000,-0.80301,-0.55500,28.55000,27.50000,28.50000,28.85000,22022-06-16 04:51:53,2.94945,0.00000,-0.78917,-0.55500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:52:06,2.86597,0.00000,-0.80301,-0.55500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:52:19,2.82888,0.00000,-0.78455,-0.55500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:52:32,3.11640,0.00000,-0.79840,-0.55000,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:52:45,3.08858,0.00000,-0.78455,-0.55500,28.60000,27.50000,28.50000,28.90000,2
2022-06-16 04:52:58,3.01437,0.00000,-0.80301,-0.55500,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:53:11,2.98655,0.00000,-0.78917,-0.56000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:53:23,3.00510,0.00000,-0.80301,-0.54000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:53:36,3.02365,0.00000,-0.82147,-0.56000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:53:49,3.03292,0.00000,-0.80301,-0.54000,28.60000,27.50000,28.50000,28.85000,2
2022-06-16 04:54:02,3.03293,0.00000,-0.78455,-0.56500,28.55000,27.50000,28.50000,28.85000,2
2022-06-16 04:54:15,2.87525,0.00000,-0.80301,-0.54500,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 04:54:28,2.93090,0.00000,-0.81685,-0.56500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:54:41,3.04220,0.00000,-0.80301,-0.54500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:54:54,3.00510,0.00000,-0.78455,-0.56500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:55:07,2.97728,0.00000,-0.80301,-0.54500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:55:20,2.96800,0.00000,-0.81685,-0.56000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:55:33,3.14423,0.00000,-0.79378,-0.55500,28.60000,27.55000,28.50000,28.80000,2
2022-06-16 04:55:46,3.18132,0.00000,-0.78455,-0.57500,28.60000,27.55000,28.50000,28.80000,2
2022-06-16 04:55:59,3.08858,0.00000,-0.79378,-0.55500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:56:12,3.04220,0.00000,-0.81224,-0.57000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:56:24,2.92163,0.00000,-0.79840,-0.55000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:56:37,3.16277,0.00000,-0.78455,-0.55500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:56:50,3.07930,0.00000,-0.79840,-0.55500,28.55000,27.50000,28.50000,28.85000,2
2022-06-16 04:57:03,3.07002,0.00000,-0.81224,-0.55500,28.60000,27.50000,28.45000,28.85000,2
2022-06-16 04:57:16,2.91235,0.00000,-0.79840,-0.55500,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 04:57:29,2.91235,0.00000,-0.81685,-0.55500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:57:42,3.07003,0.00000,-0.80301,-0.55500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:57:55,3.08858,0.00000,-0.81685,-0.55500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:58:08,3.02365,0.00000,-0.80301,-0.55500,28.50000,27.55000,28.50000,28.80000,2
2022-06-16 04:58:21,2.91235,0.00000,-0.82147,-0.55500,28.55000,27.55000,28.50000,28.85000,2
2022-06-16 04:58:34,3.01437,0.00000,-0.80301,-0.55500,28.55000,27.50000,28.50000,28.85000,2
2022-06-16 04:58:47,3.15350,0.00000,-0.82147,-0.55500,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 04:59:00,3.14422,0.00000,-0.80301,-0.55500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 04:59:13,3.09785,0.00000,-0.81224,-0.56000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:59:25,2.97728,0.00000,-0.80301,-0.56500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:59:38,3.06075,0.00000,-0.81685,-0.54500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 04:59:51,3.20915,0.00000,-0.79840,-0.56500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 05:00:04,3.19988,0.00000,-0.81224,-0.54500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 05:00:17,3.07930,0.00000,-0.83070,-0.56500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 05:00:30,3.13495,0.00000,-0.81685,-0.54500,28.60000,27.55000,28.50000,28.80000,2
2022-06-16 05:00:43,3.20915,0.00000,-0.80301,-0.56500,28.60000,27.55000,28.50000,28.80000,2
2022-06-16 05:00:56,3.25552,0.00000,-0.81685,-0.54000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 05:01:09,3.31118,0.00000,-0.83070,-0.57000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 05:01:20,3.20173,0.00000,-0.80855,-0.54800,28.56000,27.50000,28.50000,28.68000,5
2022-06-16 05:01:30,3.28335,0.00000,-0.76609,-0.52000,28.20000,27.00000,28.10000,28.50000,1
2022-06-16 05:01:40,3.16463,0.00000,-0.77532,-0.54600,28.20000,27.00000,28.10000,28.50000,5
2022-06-16 05:01:50,3.09785,0.00000,-0.79378,-0.54200,28.20000,27.08000,28.14000,28.50000,5
2022-06-16 05:02:01,3.14237,0.00000,-0.78270,-0.54200,28.26000,27.20000,28.12000,28.52000,5
2022-06-16 05:02:11,3.18318,0.00000,-0.78824,-0.54600,28.34000,27.24000,28.20000,28.60000,5
2022-06-16 05:02:21,3.08672,0.00000,-0.80301,-0.54800,28.40000,27.30000,28.20000,28.62000,5
2022-06-16 05:02:31,3.08301,0.00000,-0.78270,-0.54800,28.40000,27.30000,28.20000,28.70000,5
2022-06-16 05:02:42,3.04220,0.00000,-0.80670,-0.54200,28.48000,27.30000,28.30000,28.70000,5
2022-06-16 05:02:52,3.04591,0.00000,-0.79193,-0.54800,28.44000,27.30000,28.30000,28.70000,5
2022-06-16 05:03:02,3.09043,0.00000,-0.79193,-0.54400,28.46000,27.32000,28.32000,28.70000,5
2022-06-16 05:03:13,3.11269,0.00000,-0.81593,-0.54600,28.46000,27.40000,28.36000,28.70000,5
2022-06-16 05:03:23,3.09043,0.00000,-0.77901,-0.53800,28.50000,27.36000,28.36000,28.70000,5
2022-06-16 05:03:33,3.06817,0.00000,-0.80670,-0.54000,28.50000,27.40000,28.40000,28.74000,5
2022-06-16 05:03:44,3.01252,0.00000,-0.79193,-0.54200,28.50000,27.40000,28.36000,28.76000,5
2022-06-16 05:03:54,3.05704,0.00000,-0.80855,-0.54400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:04:04,3.10527,0.00000,-0.79378,-0.53600,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:04:14,3.07188,0.00000,-0.79932,-0.54400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:04:25,3.10898,0.00000,-0.81962,-0.54600,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:04:35,3.16092,0.00000,-0.78824,-0.55200,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:04:45,3.19802,0.00000,-0.81224,-0.55200,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:04:56,3.27222,0.00000,-0.79193,-0.55000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:05:06,3.20173,0.00000,-0.79747,-0.55400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:05:16,3.22770,0.00000,-0.82332,-0.55400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:05:41,3.18689,0.00000,-0.78455,-0.55000,28.50000,27.46000,28.40000,28.80000,5
2022-06-16 05:06:03,3.11176,0.00000,-0.80993,-0.56000,28.50000,27.50000,28.40000,28.80000,42022-06-16 05:06:16,3.11640,0.00000,-0.79378,-0.55500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:06:28,3.21842,0.00000,-0.80763,-0.55500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:06:41,3.15350,0.00000,-0.83532,-0.56000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:06:53,3.21842,0.00000,-0.82609,-0.57000,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 05:07:06,3.08858,0.00000,-0.82147,-0.57500,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 05:07:18,3.15350,0.00000,-0.84455,-0.56000,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:07:31,3.16277,0.00000,-0.81224,-0.57000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:07:43,3.18132,0.00000,-0.83993,-0.57500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:07:56,3.18132,0.00000,-0.80763,-0.56000,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:08:08,3.29262,0.00000,-0.83070,-0.56500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:08:21,3.14422,0.00000,-0.82609,-0.56500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:08:33,3.31118,0.00000,-0.81685,-0.57500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:08:46,3.27408,0.00000,-0.84455,-0.56500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:08:59,3.36682,0.00000,-0.80763,-0.57000,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:09:11,3.45958,0.00000,-0.83532,-0.56000,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:09:24,3.36682,0.00000,-0.83532,-0.56500,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:09:36,3.22770,0.00000,-0.82609,-0.57000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:09:49,3.32045,0.00000,-0.85378,-0.57500,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:10:01,3.45030,0.00000,-0.81224,-0.56000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:10:14,3.32045,0.00000,-0.83532,-0.56500,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:10:26,3.32045,0.00000,-0.83532,-0.55000,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:10:39,3.28335,0.00000,-0.83532,-0.55500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:10:51,3.36682,0.00000,-0.85839,-0.56500,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:11:04,3.41320,0.00000,-0.82147,-0.57500,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:11:16,3.52450,0.00000,-0.84916,-0.56000,28.55000,27.45000,28.40000,28.80000,2
2022-06-16 05:11:29,3.47812,0.00000,-0.83993,-0.56500,28.55000,27.45000,28.40000,28.80000,2
2022-06-16 05:11:41,3.48740,0.00000,-0.83070,-0.57000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:11:54,3.46885,0.00000,-0.86301,-0.56500,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:12:06,3.52450,0.00000,-0.82609,-0.56500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:12:19,3.43175,0.00000,-0.84455,-0.56500,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:12:31,3.46885,0.00000,-0.84455,-0.57500,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:12:44,3.43175,0.00000,-0.83532,-0.56000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:12:56,3.53377,0.00000,-0.85839,-0.57000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:13:09,3.55233,0.00000,-0.82609,-0.58000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:13:22,3.52450,0.00000,-0.85378,-0.56000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:13:34,3.53377,0.00000,-0.81224,-0.57000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:13:47,3.52450,0.00000,-0.84455,-0.57000,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:13:59,3.39465,0.00000,-0.86301,-0.57000,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 05:14:12,3.38537,0.00000,-0.82609,-0.56000,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:14:24,3.48740,0.00000,-0.85378,-0.56500,28.65000,27.50000,28.40000,28.80000,2
2022-06-16 05:14:37,3.52450,0.00000,-0.82147,-0.57500,28.65000,27.50000,28.40000,28.80000,2
2022-06-16 05:14:49,3.49668,0.00000,-0.84916,-0.56000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:15:02,3.47812,0.00000,-0.83993,-0.56500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:15:14,3.56160,0.00000,-0.83993,-0.56500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:15:27,3.44102,0.00000,-0.86301,-0.58000,28.65000,27.50000,28.45000,28.80000,2
2022-06-16 05:15:39,3.26480,0.00000,-0.82147,-0.56000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 05:15:52,3.31118,0.00000,-0.84916,-0.57000,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 05:16:04,3.43175,0.00000,-0.83993,-0.58000,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 05:16:17,3.38538,0.00000,-0.83070,-0.56500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:16:29,3.35755,0.00000,-0.85378,-0.57000,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 05:16:42,3.45958,0.00000,-0.81685,-0.58000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:16:54,3.43175,0.00000,-0.83993,-0.56500,28.65000,27.45000,28.40000,28.80000,2
2022-06-16 05:17:07,3.28335,0.00000,-0.83993,-0.57000,28.60000,27.45000,28.40000,28.80000,2
2022-06-16 05:17:20,3.19988,0.00000,-0.83532,-0.58000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:17:32,3.09785,0.00000,-0.86301,-0.56500,28.65000,27.45000,28.50000,28.80000,2
2022-06-16 05:17:45,3.19988,0.00000,-0.82147,-0.57000,28.65000,27.45000,28.45000,28.80000,2
2022-06-16 05:17:57,3.12568,0.00000,-0.84916,-0.57500,28.65000,27.50000,28.45000,28.80000,2
2022-06-16 05:18:07,3.21657,0.00000,-0.83808,-0.57000,28.54000,27.50000,28.46000,23.44000,5
2022-06-16 05:18:18,2.96800,0.00000,-0.80301,-0.54000,28.40000,27.30000,28.30000,28.70000,1
2022-06-16 05:18:28,3.00881,0.00000,-0.81039,-0.56600,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 05:18:38,3.03478,0.00000,-0.84178,-0.56600,28.40000,27.30000,28.26000,28.70000,5
2022-06-16 05:18:49,3.07188,0.00000,-0.83439,-0.56800,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 05:18:59,3.11640,0.00000,-0.83255,-0.57000,28.50000,27.36000,28.32000,28.70000,5
2022-06-16 05:19:09,3.06446,0.00000,-0.84731,-0.55800,28.50000,27.40000,28.40000,28.70000,5
2022-06-16 05:19:19,3.03849,0.00000,-0.81778,-0.55600,28.44000,27.40000,28.40000,28.70000,5
2022-06-16 05:19:30,3.14608,0.00000,-0.84731,-0.55600,28.48000,27.40000,28.40000,28.74000,5
2022-06-16 05:19:40,3.18318,0.00000,-0.83439,-0.56000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:19:50,3.09043,0.00000,-0.83255,-0.55800,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:20:01,3.05704,0.00000,-0.84547,-0.55800,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:20:11,3.04962,0.00000,-0.83070,-0.55200,28.50000,27.40000,28.40000,28.80000,52022-06-16 05:20:21,3.03107,0.00000,-0.86024,-0.55600,28.50000,27.40000,28.40000,28.78000,5
2022-06-16 05:20:32,3.05333,0.00000,-0.81593,-0.56000,28.50000,27.40000,28.40000,28.78000,5
2022-06-16 05:20:42,3.10156,0.00000,-0.84178,-0.55600,28.50000,27.40000,28.40000,28.74000,5
2022-06-16 05:20:52,3.06446,0.00000,-0.83993,-0.56000,28.50000,27.40000,28.40000,28.78000,5
2022-06-16 05:21:02,3.13124,0.00000,-0.82516,-0.56400,28.50000,27.44000,28.40000,28.80000,5
2022-06-16 05:21:13,3.07559,0.00000,-0.85470,-0.56400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:21:23,3.09043,0.00000,-0.81593,-0.56400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:21:33,3.13124,0.00000,-0.84362,-0.55800,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:21:44,3.09785,0.00000,-0.82885,-0.55600,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:21:54,3.14237,0.00000,-0.82885,-0.56000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:22:04,3.08672,0.00000,-0.84362,-0.56400,28.52000,27.44000,28.40000,28.80000,5
2022-06-16 05:22:27,3.13031,0.00000,-0.81224,-0.56250,28.52500,27.40000,28.40000,28.80000,4
2022-06-16 05:22:49,3.12104,0.00000,-0.83993,-0.57000,28.52500,27.42500,28.47500,28.80000,4
2022-06-16 05:23:02,3.04220,0.00000,-0.82147,-0.56500,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:23:14,3.18132,0.00000,-0.83993,-0.57000,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 05:23:27,3.26480,0.00000,-0.86301,-0.58000,28.55000,27.45000,28.40000,28.80000,2
2022-06-16 05:23:39,3.22770,0.00000,-0.82609,-0.59000,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:23:52,3.22770,0.00000,-0.84916,-0.57000,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 05:24:04,3.24625,0.00000,-0.84455,-0.57500,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:24:17,3.34828,0.00000,-0.83993,-0.58000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:24:29,3.16277,0.00000,-0.87223,-0.57000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:24:42,3.11640,0.00000,-0.83532,-0.58000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:24:54,3.26480,0.00000,-0.86301,-0.58500,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:25:07,3.38538,0.00000,-0.85839,-0.59500,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:25:19,3.31118,0.00000,-0.84455,-0.58500,28.60000,27.45000,28.40000,28.80000,2
2022-06-16 05:25:32,3.26480,0.00000,-0.87223,-0.59000,28.60000,27.40000,28.40000,28.80000,2
2022-06-16 05:25:44,3.22770,0.00000,-0.83532,-0.59500,28.60000,27.45000,28.40000,28.80000,2
2022-06-16 05:25:57,3.11640,0.00000,-0.86301,-0.58000,28.60000,27.45000,28.40000,28.80000,2
2022-06-16 05:26:09,3.20915,0.00000,-0.88608,-0.59000,28.55000,27.45000,28.45000,28.80000,2
2022-06-16 05:26:22,3.15350,0.00000,-0.84916,-0.59000,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 05:26:35,3.36682,0.00000,-0.87223,-0.58000,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 05:26:47,3.32045,0.00000,-0.83532,-0.58000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:27:00,3.24625,0.00000,-0.86301,-0.59000,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 05:27:12,3.17205,0.00000,-0.88608,-0.57500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:27:25,3.21842,0.00000,-0.84916,-0.58000,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:27:37,3.12568,0.00000,-0.87685,-0.58000,28.60000,27.45000,28.50000,28.80000,2
2022-06-16 05:27:50,3.17205,0.00000,-0.83993,-0.59000,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 05:28:02,3.19060,0.00000,-0.86762,-0.58000,28.55000,27.45000,28.45000,28.80000,2
2022-06-16 05:28:15,3.19060,0.00000,-0.86301,-0.59000,28.60000,27.45000,28.40000,28.80000,2
2022-06-16 05:28:27,3.22770,0.00000,-0.85378,-0.57000,28.60000,27.50000,28.40000,28.80000,2
2022-06-16 05:28:40,3.35755,0.00000,-0.88147,-0.58000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:28:52,3.22770,0.00000,-0.84455,-0.58000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:29:05,3.34828,0.00000,-0.86762,-0.59500,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:29:17,3.28335,0.00000,-0.86301,-0.58000,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 05:29:30,3.30190,0.00000,-0.85839,-0.58500,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 05:29:42,3.16277,0.00000,-0.88608,-0.59000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 05:29:55,3.23698,0.00000,-0.84455,-0.57500,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:30:07,3.21842,0.00000,-0.87223,-0.58000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:30:20,3.42247,0.00000,-0.86762,-0.59000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:30:33,3.33900,0.00000,-0.87223,-0.58000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:30:45,3.32045,0.00000,-0.86301,-0.58000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:30:58,3.25552,0.00000,-0.85839,-0.58500,28.55000,27.50000,28.50000,28.80000,2
2022-06-16 05:31:10,3.11640,0.00000,-0.88147,-0.58000,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 05:31:23,3.21842,0.00000,-0.83993,-0.59000,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:31:35,3.27408,0.00000,-0.87685,-0.59000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:31:48,3.29262,0.00000,-0.86301,-0.57000,28.60000,27.45000,28.50000,28.80000,2
2022-06-16 05:32:00,3.24625,0.00000,-0.85839,-0.58500,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:32:13,3.29262,0.00000,-0.88608,-0.58500,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:32:25,3.32972,0.00000,-0.85378,-0.58000,28.60000,27.50000,28.45000,28.80000,2
2022-06-16 05:32:38,3.22770,0.00000,-0.87685,-0.58500,28.55000,27.50000,28.40000,28.80000,2
2022-06-16 05:32:50,3.14422,0.00000,-0.87224,-0.59000,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:33:03,3.21842,0.00000,-0.86301,-0.59000,28.55000,27.45000,28.50000,28.80000,2
2022-06-16 05:33:15,3.14422,0.00000,-0.85839,-0.58000,28.55000,27.40000,28.50000,28.80000,2
2022-06-16 05:33:28,3.12568,0.00000,-0.85378,-0.59000,28.60000,27.45000,28.50000,28.80000,2
2022-06-16 05:33:40,3.10712,0.00000,-0.88147,-0.57500,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:33:53,3.20915,0.00000,-0.84455,-0.58000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:34:05,3.30190,0.00000,-0.86762,-0.59000,28.55000,27.50000,28.45000,28.80000,2
2022-06-16 05:34:18,3.20915,0.00000,-0.87224,-0.60000,28.50000,27.45000,28.45000,28.80000,2
2022-06-16 05:34:31,3.14422,0.00000,-0.86762,-0.58500,28.50000,27.45000,28.50000,28.80000,2
2022-06-16 05:34:43,3.16277,0.00000,-0.89070,-0.59500,28.50000,27.45000,28.50000,28.80000,22022-06-16 05:34:53,3.01623,0.00000,-0.85839,-0.58200,28.54000,27.48000,28.50000,28.68000,5
2022-06-16 05:35:04,2.98655,0.00000,-0.83070,-0.57000,28.40000,27.20000,28.20000,28.70000,1
2022-06-16 05:35:14,3.03478,0.00000,-0.84731,-0.57000,28.40000,27.20000,28.20000,28.70000,5
2022-06-16 05:35:24,3.10898,0.00000,-0.85285,-0.56800,28.40000,27.26000,28.20000,28.70000,5
2022-06-16 05:35:35,3.21286,0.00000,-0.83070,-0.56800,28.40000,27.30000,28.24000,28.70000,5
2022-06-16 05:35:45,3.22028,0.00000,-0.86024,-0.56600,28.46000,27.32000,28.30000,28.70000,5
2022-06-16 05:35:55,3.10898,0.00000,-0.83439,-0.57200,28.46000,27.36000,28.34000,28.70000,5
2022-06-16 05:36:05,3.03478,0.00000,-0.85285,-0.57400,28.46000,27.36000,28.40000,28.70000,5
2022-06-16 05:36:16,3.06446,0.00000,-0.84178,-0.57000,28.50000,27.40000,28.40000,28.74000,5
2022-06-16 05:36:26,3.13866,0.00000,-0.84547,-0.57000,28.50000,27.36000,28.40000,28.76000,5
2022-06-16 05:36:36,3.12011,0.00000,-0.86024,-0.57200,28.50000,27.40000,28.40000,28.72000,5
2022-06-16 05:36:47,3.16463,0.00000,-0.83439,-0.57400,28.50000,27.40000,28.40000,28.76000,5
2022-06-16 05:36:57,3.15721,0.00000,-0.86393,-0.57400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:37:07,3.19802,0.00000,-0.84547,-0.57400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:37:17,3.21657,0.00000,-0.84916,-0.57000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:37:28,3.25367,0.00000,-0.86208,-0.57400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:37:38,3.16463,0.00000,-0.84362,-0.57600,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:37:48,3.04591,0.00000,-0.85839,-0.57200,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:37:59,3.14979,0.00000,-0.83993,-0.57400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:38:09,3.29819,0.00000,-0.86024,-0.57600,28.54000,27.40000,28.40000,28.80000,5
2022-06-16 05:38:19,3.23883,0.00000,-0.84547,-0.57400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:38:29,3.26109,0.00000,-0.84178,-0.57400,28.56000,27.40000,28.40000,28.76000,5
2022-06-16 05:38:40,3.26851,0.00000,-0.87316,-0.57600,28.52000,27.40000,28.40000,28.80000,5
2022-06-16 05:38:50,3.22399,0.00000,-0.83070,-0.57800,28.60000,27.40000,28.40000,28.80000,5
2022-06-16 05:39:13,3.28335,0.00000,-0.85608,-0.57500,28.55000,27.40000,28.40000,28.75000,4
2022-06-16 05:39:35,3.17669,0.00000,-0.86301,-0.58250,28.57500,27.40000,28.40000,28.80000,4
2022-06-16 05:39:48,2.88453,0.00000,-0.86762,-0.58000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:40:00,3.19060,0.00000,-0.88147,-0.60000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:40:13,3.13495,0.00000,-0.86762,-0.58500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:40:25,3.05147,0.00000,-0.85839,-0.59500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:40:38,3.23698,0.00000,-0.88608,-0.60000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:40:50,3.15350,0.00000,-0.85378,-0.58500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:41:03,3.21842,0.00000,-0.88147,-0.59000,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 05:41:15,3.14422,0.00000,-0.87685,-0.59500,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:41:28,3.25552,0.00000,-0.86301,-0.60000,28.60000,27.40000,28.40000,28.80000,2
2022-06-16 05:41:40,3.29262,0.00000,-0.89070,-0.59000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:41:53,3.28335,0.00000,-0.85839,-0.60000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:42:05,3.31118,0.00000,-0.88147,-0.60000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:42:18,3.38538,0.00000,-0.88147,-0.58000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:42:30,3.22770,0.00000,-0.86762,-0.59000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:42:43,3.23698,0.00000,-0.89070,-0.60000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:42:55,3.15350,0.00000,-0.85378,-0.61000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:43:08,3.27408,0.00000,-0.88147,-0.59000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:43:20,3.27408,0.00000,-0.88608,-0.59000,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:43:33,3.20915,0.00000,-0.87223,-0.58500,28.60000,27.40000,28.45000,28.80000,2
2022-06-16 05:43:46,3.12568,0.00000,-0.89992,-0.59000,28.60000,27.40000,28.45000,28.80000,2
2022-06-16 05:43:58,3.18132,0.00000,-0.86762,-0.59500,28.60000,27.40000,28.45000,28.80000,2
2022-06-16 05:44:11,3.05147,0.00000,-0.89992,-0.60000,28.60000,27.40000,28.40000,28.80000,2
2022-06-16 05:44:23,3.15350,0.00000,-0.85378,-0.59000,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:44:36,3.16277,0.00000,-0.88608,-0.59500,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 05:44:48,3.33900,0.00000,-0.87685,-0.60500,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 05:45:01,3.27408,0.00000,-0.87685,-0.59000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:45:13,3.28335,0.00000,-0.89992,-0.59500,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:45:26,3.24625,0.00000,-0.86301,-0.60500,28.60000,27.40000,28.40000,28.80000,2
2022-06-16 05:45:38,3.32972,0.00000,-0.89070,-0.58500,28.60000,27.40000,28.45000,28.80000,2
2022-06-16 05:45:51,3.36682,0.00000,-0.88147,-0.59500,28.55000,27.40000,28.50000,28.80000,2
2022-06-16 05:46:03,3.28335,0.00000,-0.87685,-0.60000,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:46:16,3.37610,0.00000,-0.91377,-0.58500,28.60000,27.40000,28.45000,28.80000,2
2022-06-16 05:46:28,3.40393,0.00000,-0.87223,-0.59000,28.55000,27.40000,28.50000,28.80000,2
2022-06-16 05:46:41,3.32972,0.00000,-0.89992,-0.59500,28.55000,27.40000,28.50000,28.80000,2
2022-06-16 05:46:53,3.28335,0.00000,-0.89531,-0.60500,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:47:06,3.41320,0.00000,-0.90454,-0.59500,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 05:47:18,3.34828,0.00000,-0.89531,-0.60500,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 05:47:31,3.37610,0.00000,-0.88608,-0.61000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:47:44,3.26480,0.00000,-0.91377,-0.58500,28.55000,27.40000,28.40000,28.80000,2
2022-06-16 05:47:56,3.30190,0.00000,-0.87685,-0.59000,28.60000,27.40000,28.45000,28.80000,2
2022-06-16 05:48:09,3.27408,0.00000,-0.89992,-0.61000,28.60000,27.40000,28.50000,28.80000,2
2022-06-16 05:48:21,3.30190,0.00000,-0.88608,-0.59000,28.60000,27.40000,28.50000,28.80000,2
2022-06-16 05:48:34,3.20915,0.00000,-0.88608,-0.60000,28.60000,27.40000,28.50000,28.80000,2
2022-06-16 05:48:46,3.32972,0.00000,-0.90916,-0.60000,28.55000,27.40000,28.45000,28.80000,22022-06-16 05:48:59,3.28335,0.00000,-0.89992,-0.58500,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 05:49:11,3.27408,0.00000,-0.89531,-0.59000,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:49:24,3.24625,0.00000,-0.91839,-0.59500,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:49:36,3.27408,0.00000,-0.88147,-0.60500,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:49:49,3.21842,0.00000,-0.89992,-0.59000,28.60000,27.45000,28.45000,28.80000,2
2022-06-16 05:50:01,3.28335,0.00000,-0.89531,-0.59500,28.55000,27.45000,28.50000,28.80000,2
2022-06-16 05:50:14,3.38538,0.00000,-0.88608,-0.60500,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:50:26,3.42248,0.00000,-0.90916,-0.59000,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:50:39,3.34828,0.00000,-0.86762,-0.60000,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:50:51,3.21842,0.00000,-0.89992,-0.60000,28.55000,27.40000,28.45000,28.80000,2
2022-06-16 05:51:04,3.26480,0.00000,-0.91839,-0.59500,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:51:16,3.32972,0.00000,-0.87685,-0.59000,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:51:29,3.24625,0.00000,-0.90454,-0.61000,28.50000,27.40000,28.50000,28.80000,2
2022-06-16 05:51:39,3.23141,0.00000,-0.89346,-0.59200,28.50000,27.44000,28.50000,27.44000,5
2022-06-16 05:51:50,3.28335,0.00000,-0.83993,-0.59000,28.30000,27.30000,28.20000,28.60000,1
2022-06-16 05:52:00,3.19802,0.00000,-0.85654,-0.58200,28.30000,27.30000,28.20000,28.60000,5
2022-06-16 05:52:10,3.19431,0.00000,-0.88054,-0.58800,28.32000,27.30000,28.22000,28.60000,5
2022-06-16 05:52:21,3.27964,0.00000,-0.85839,-0.58200,28.40000,27.30000,28.30000,28.68000,5
2022-06-16 05:52:31,3.19431,0.00000,-0.87131,-0.59000,28.46000,27.30000,28.32000,28.70000,5
2022-06-16 05:52:41,3.10527,0.00000,-0.86762,-0.59000,28.46000,27.34000,28.40000,28.70000,5
2022-06-16 05:52:51,3.07559,0.00000,-0.86947,-0.57800,28.40000,27.40000,28.40000,28.70000,5
2022-06-16 05:53:02,3.13866,0.00000,-0.89346,-0.58200,28.44000,27.40000,28.40000,28.70000,5
2022-06-16 05:53:12,3.16463,0.00000,-0.85654,-0.58000,28.44000,27.40000,28.40000,28.70000,5
2022-06-16 05:53:22,3.24254,0.00000,-0.87685,-0.58800,28.44000,27.40000,28.40000,28.70000,5
2022-06-16 05:53:33,3.25738,0.00000,-0.88608,-0.58600,28.46000,27.36000,28.40000,28.70000,5
2022-06-16 05:53:43,3.33158,0.00000,-0.85285,-0.58400,28.46000,27.40000,28.40000,28.74000,5
2022-06-16 05:53:53,3.39094,0.00000,-0.87685,-0.58400,28.50000,27.40000,28.40000,28.76000,5
2022-06-16 05:54:03,3.33529,0.00000,-0.88054,-0.59000,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:54:14,3.42062,0.00000,-0.86947,-0.58400,28.48000,27.40000,28.40000,28.76000,5
2022-06-16 05:54:24,3.38352,0.00000,-0.88977,-0.59000,28.48000,27.40000,28.40000,28.80000,5
2022-06-16 05:54:34,3.28335,0.00000,-0.86208,-0.58200,28.50000,27.36000,28.40000,28.70000,5
2022-06-16 05:54:45,3.32416,0.00000,-0.88054,-0.58000,28.50000,27.40000,28.40000,28.74000,5
2022-06-16 05:54:55,3.32045,0.00000,-0.89346,-0.58400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:55:05,3.24996,0.00000,-0.86577,-0.58400,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 05:55:15,3.16463,0.00000,-0.89346,-0.58400,28.50000,27.44000,28.40000,28.80000,5
2022-06-16 05:55:26,3.20173,0.00000,-0.86393,-0.58000,28.50000,27.40000,28.40000,28.76000,5
2022-06-16 05:55:36,3.27222,0.00000,-0.87131,-0.58200,28.50000,27.40000,28.40000,28.76000,5
2022-06-16 05:55:47,3.45958,0.00000,-0.89992,-0.58500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:56:00,3.24625,0.00000,-0.90454,-0.59500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:56:13,3.34828,0.00000,-0.91839,-0.58500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:56:26,3.44102,0.00000,-0.88608,-0.59500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:56:39,3.36682,0.00000,-0.90454,-0.59000,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:56:52,3.37610,0.00000,-0.88147,-0.59500,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 05:57:05,3.28335,0.00000,-0.89531,-0.59500,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 05:57:18,3.37610,0.00000,-0.91377,-0.61500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:57:31,3.45030,0.00000,-0.89070,-0.59500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:57:44,3.45030,0.00000,-0.90916,-0.61500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:57:56,3.39465,0.00000,-0.89070,-0.59500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:58:09,3.45030,0.00000,-0.90454,-0.61000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:58:22,3.32045,0.00000,-0.88608,-0.59500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:58:35,3.22770,0.00000,-0.89531,-0.60000,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:58:48,3.30190,0.00000,-0.90916,-0.59500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:59:01,3.30190,0.00000,-0.88608,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:59:14,3.29262,0.00000,-0.87224,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 05:59:27,3.22770,0.00000,-0.89070,-0.60000,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 05:59:40,3.23698,0.00000,-0.90916,-0.60000,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 05:59:53,3.19988,0.00000,-0.89070,-0.60500,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 06:00:06,3.44102,0.00000,-0.90916,-0.60500,28.50000,27.45000,28.40000,28.75000,2
2022-06-16 06:00:19,3.42248,0.00000,-0.91839,-0.61000,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 06:00:32,3.31118,0.00000,-0.89531,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:00:45,3.33900,0.00000,-0.87685,-0.60500,28.45000,27.40000,28.40000,28.80000,2
2022-06-16 06:00:57,3.29262,0.00000,-0.89070,-0.60500,28.45000,27.40000,28.40000,28.80000,2
2022-06-16 06:01:10,3.24625,0.00000,-0.90916,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:01:23,3.43175,0.00000,-0.89070,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:01:36,3.50595,0.00000,-0.91377,-0.61500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 06:01:49,3.46885,0.00000,-0.89531,-0.60000,28.50000,27.40000,28.45000,28.75000,2
2022-06-16 06:02:02,3.50595,0.00000,-0.91377,-0.61000,28.50000,27.40000,28.45000,28.80000,2
2022-06-16 06:02:15,3.44102,0.00000,-0.89531,-0.61500,28.45000,27.40000,28.40000,28.75000,2
2022-06-16 06:02:28,3.62652,0.00000,-0.90454,-0.61000,28.45000,27.40000,28.40000,28.75000,2
2022-06-16 06:02:41,3.63580,0.00000,-0.92761,-0.61000,28.50000,27.40000,28.40000,28.80000,22022-06-16 06:02:54,3.71927,0.00000,-0.90454,-0.61000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:03:07,3.71927,0.00000,-0.89070,-0.61500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:03:20,3.58015,0.00000,-0.89531,-0.58500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:03:33,3.55233,0.00000,-0.90916,-0.61500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:03:46,3.54305,0.00000,-0.88608,-0.58500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:03:58,3.58942,0.00000,-0.89992,-0.61500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:04:11,3.46885,0.00000,-0.88608,-0.59000,28.50000,27.40000,28.45000,28.75000,2
2022-06-16 06:04:24,3.37610,0.00000,-0.90916,-0.61500,28.50000,27.40000,28.45000,28.75000,2
2022-06-16 06:04:37,3.21842,0.00000,-0.88608,-0.60000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:04:50,3.18132,0.00000,-0.89992,-0.61500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:05:03,3.30190,0.00000,-0.91839,-0.59500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:05:16,3.24625,0.00000,-0.90454,-0.61500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:05:29,3.28335,0.00000,-0.88608,-0.59500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:05:42,3.29262,0.00000,-0.90454,-0.62500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 06:05:55,3.29262,0.00000,-0.91839,-0.59500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 06:06:08,3.31118,0.00000,-0.89992,-0.62000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:06:21,3.57087,0.00000,-0.91839,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:06:34,3.53377,0.00000,-0.89992,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:06:47,3.47812,0.00000,-0.91377,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:06:59,3.43175,0.00000,-0.89992,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:07:12,3.42248,0.00000,-0.91839,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:07:25,3.36682,0.00000,-0.92761,-0.60000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:07:38,3.59870,0.00000,-0.91377,-0.60500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:07:51,3.52450,0.00000,-0.89992,-0.60000,28.50000,27.45000,28.40000,28.80000,2
2022-06-16 06:08:04,3.50595,0.00000,-0.91839,-0.61000,28.50000,27.45000,28.40000,28.75000,2
2022-06-16 06:08:17,3.50595,0.00000,-0.94607,-0.61000,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 06:08:30,3.56160,0.00000,-0.93223,-0.60500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 06:08:43,3.42248,0.00000,-0.90916,-0.61000,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 06:08:54,3.56531,0.00000,-0.92854,-0.60200,28.50000,27.40000,28.40000,28.66000,5
2022-06-16 06:09:04,3.32045,0.00000,-0.90454,-0.58000,28.10000,26.90000,28.10000,28.40000,1
2022-06-16 06:09:14,3.51337,0.00000,-0.92115,-0.59000,28.10000,26.90000,28.10000,28.40000,5
2022-06-16 06:09:24,3.46514,0.00000,-0.89346,-0.59200,28.10000,26.90000,28.02000,28.40000,5
2022-06-16 06:09:35,3.49111,0.00000,-0.91377,-0.59000,28.20000,26.96000,28.10000,28.46000,5
2022-06-16 06:09:45,3.35384,0.00000,-0.90639,-0.59000,28.20000,27.00000,28.10000,28.50000,5
2022-06-16 06:09:55,3.41320,0.00000,-0.91192,-0.59000,28.24000,27.00000,28.16000,28.52000,5
2022-06-16 06:10:06,3.45030,0.00000,-0.91377,-0.59000,28.28000,27.08000,28.20000,28.52000,5
2022-06-16 06:10:16,3.39465,0.00000,-0.89900,-0.59600,28.30000,27.10000,28.20000,28.60000,5
2022-06-16 06:10:26,3.39465,0.00000,-0.93038,-0.58400,28.38000,27.14000,28.20000,28.60000,5
2022-06-16 06:10:36,3.48740,0.00000,-0.90085,-0.58200,28.36000,27.14000,28.20000,28.60000,5
2022-06-16 06:10:47,3.55789,0.00000,-0.91931,-0.58800,28.40000,27.18000,28.20000,28.56000,5
2022-06-16 06:10:57,3.49111,0.00000,-0.90639,-0.59200,28.40000,27.22000,28.24000,28.60000,5
2022-06-16 06:11:07,3.42433,0.00000,-0.91192,-0.59400,28.40000,27.26000,28.20000,28.68000,5
2022-06-16 06:11:18,3.35384,0.00000,-0.92300,-0.59200,28.40000,27.20000,28.20000,28.66000,5
2022-06-16 06:11:28,3.35013,0.00000,-0.89531,-0.58400,28.40000,27.28000,28.28000,28.62000,5
2022-06-16 06:11:38,3.39465,0.00000,-0.92854,-0.58600,28.40000,27.20000,28.26000,28.68000,5
2022-06-16 06:11:48,3.39465,0.00000,-0.91008,-0.58400,28.40000,27.24000,28.30000,28.64000,5
2022-06-16 06:11:59,3.38352,0.00000,-0.91008,-0.58600,28.44000,27.30000,28.30000,28.70000,5
2022-06-16 06:12:09,3.34642,0.00000,-0.92854,-0.58600,28.48000,27.30000,28.30000,28.70000,5
2022-06-16 06:12:19,3.29819,0.00000,-0.90085,-0.59000,28.44000,27.30000,28.30000,28.70000,5
2022-06-16 06:12:30,3.27222,0.00000,-0.92854,-0.58800,28.48000,27.30000,28.30000,28.70000,5
2022-06-16 06:12:40,3.26109,0.00000,-0.90454,-0.59000,28.44000,27.30000,28.30000,28.70000,5
2022-06-16 06:12:50,3.31674,0.00000,-0.91931,-0.59200,28.44000,27.30000,28.34000,28.70000,5
2022-06-16 06:13:15,3.25367,0.00000,-0.92115,-0.59600,28.44000,27.30000,28.30000,28.70000,5
2022-06-16 06:13:37,3.38538,0.00000,-0.92761,-0.59000,28.40000,27.30000,28.37500,28.70000,4
2022-06-16 06:13:50,3.33900,0.00000,-0.92300,-0.58500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:14:02,3.46885,0.00000,-0.95992,-0.61500,28.50000,27.25000,28.35000,28.70000,2
2022-06-16 06:14:15,3.55233,0.00000,-0.95069,-0.62000,28.45000,27.25000,28.30000,28.70000,2
2022-06-16 06:14:27,3.58942,0.00000,-0.98299,-0.61000,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 06:14:40,3.52450,0.00000,-0.93685,-0.61000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:14:52,3.70072,0.00000,-0.96915,-0.61500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:15:05,3.66362,0.00000,-0.95992,-0.60500,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:15:17,3.61725,0.00000,-0.95069,-0.60500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:15:30,3.61725,0.00000,-0.97838,-0.61500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:15:42,3.64507,0.00000,-0.94146,-0.60500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:15:55,3.52450,0.00000,-0.96915,-0.60500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:16:07,3.37610,0.00000,-0.96454,-0.62000,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 06:16:20,3.45030,0.00000,-0.95992,-0.60500,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:16:33,3.32972,0.00000,-0.95531,-0.61000,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:16:45,3.47812,0.00000,-0.94607,-0.62000,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:16:58,3.44102,0.00000,-0.97838,-0.61000,28.45000,27.30000,28.40000,28.70000,22022-06-16 06:17:10,3.48740,0.00000,-0.93685,-0.61500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:17:23,3.34828,0.00000,-0.96454,-0.62000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:17:35,3.33900,0.00000,-0.95992,-0.62500,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 06:17:48,3.37610,0.00000,-0.95069,-0.60500,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 06:18:00,3.41320,0.00000,-0.98299,-0.61500,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 06:18:13,3.36682,0.00000,-0.94146,-0.60000,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 06:18:25,3.25552,0.00000,-0.96454,-0.60500,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 06:18:38,3.43175,0.00000,-0.95992,-0.61000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:18:50,3.41320,0.00000,-0.95069,-0.62500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:19:03,3.56160,0.00000,-0.98299,-0.60500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:19:15,3.48740,0.00000,-0.93685,-0.61000,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 06:19:28,3.54305,0.00000,-0.97377,-0.59500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:19:40,3.53377,0.00000,-0.96454,-0.60500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:19:53,3.48740,0.00000,-0.95531,-0.61000,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:20:05,3.50595,0.00000,-0.98299,-0.62000,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:20:18,3.58942,0.00000,-0.94146,-0.61000,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:20:31,3.48740,0.00000,-0.96915,-0.61500,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:20:43,3.40393,0.00000,-0.95992,-0.61500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:20:56,3.46885,0.00000,-0.95531,-0.60500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:21:08,3.63580,0.00000,-0.98299,-0.61000,28.45000,27.30000,28.40000,28.75000,2
2022-06-16 06:21:21,3.47812,0.00000,-0.93223,-0.62000,28.45000,27.30000,28.40000,28.75000,2
2022-06-16 06:21:33,3.26480,0.00000,-0.95992,-0.60500,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:21:46,3.30190,0.00000,-0.95069,-0.61000,28.50000,27.30000,28.40000,28.75000,2
2022-06-16 06:21:58,3.32045,0.00000,-0.94607,-0.60000,28.45000,27.30000,28.40000,28.75000,2
2022-06-16 06:22:11,3.42247,0.00000,-0.97377,-0.60500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:22:23,3.55233,0.00000,-0.93223,-0.61500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:22:36,3.64507,0.00000,-0.96454,-0.61500,28.40000,27.35000,28.40000,28.75000,2
2022-06-16 06:22:48,3.64507,0.00000,-0.95069,-0.61000,28.40000,27.35000,28.40000,28.80000,2
2022-06-16 06:23:01,3.69145,0.00000,-0.95069,-0.61500,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 06:23:13,3.68217,0.00000,-0.97838,-0.60000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:23:26,3.77493,0.00000,-0.93685,-0.61000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:23:38,3.72855,0.00000,-0.95992,-0.62000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:23:51,3.58015,0.00000,-0.95531,-0.61500,28.45000,27.35000,28.40000,28.75000,2
2022-06-16 06:24:03,3.64507,0.00000,-0.94607,-0.61500,28.45000,27.30000,28.40000,28.80000,2
2022-06-16 06:24:16,3.61725,0.00000,-0.97838,-0.62000,28.50000,27.30000,28.40000,28.75000,2
2022-06-16 06:24:29,3.51523,0.00000,-0.92761,-0.60000,28.50000,27.30000,28.40000,28.70000,2
2022-06-16 06:24:41,3.61725,0.00000,-0.95531,-0.61000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:24:54,3.64507,0.00000,-0.95531,-0.62000,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 06:25:06,3.45030,0.00000,-0.94607,-0.63000,28.50000,27.35000,28.40000,28.70000,2
2022-06-16 06:25:19,3.42248,0.00000,-0.97377,-0.61000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:25:31,3.41320,0.00000,-0.93685,-0.63000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:25:42,3.37981,0.00000,-0.94884,-0.62000,28.46000,27.30000,28.40000,27.36000,5
2022-06-16 06:25:52,3.32045,0.00000,-0.94146,-0.60000,28.30000,27.10000,28.20000,28.60000,1
2022-06-16 06:26:02,3.34271,0.00000,-0.94331,-0.60000,28.30000,27.10000,28.20000,28.60000,5
2022-06-16 06:26:12,3.30190,0.00000,-0.90823,-0.60200,28.26000,27.16000,28.20000,28.60000,5
2022-06-16 06:26:23,3.33158,0.00000,-0.93777,-0.60000,28.30000,27.20000,28.20000,28.60000,5
2022-06-16 06:26:33,3.29448,0.00000,-0.93592,-0.60000,28.34000,27.28000,28.20000,28.62000,5
2022-06-16 06:26:43,3.30932,0.00000,-0.92485,-0.59800,28.38000,27.28000,28.20000,28.66000,5
2022-06-16 06:26:54,3.51337,0.00000,-0.95069,-0.60000,28.36000,27.30000,28.24000,28.70000,5
2022-06-16 06:27:04,3.53192,0.00000,-0.92115,-0.59800,28.40000,27.30000,28.24000,28.70000,5
2022-06-16 06:27:14,3.41320,0.00000,-0.93592,-0.59000,28.40000,27.30000,28.26000,28.70000,5
2022-06-16 06:27:24,3.40949,0.00000,-0.95254,-0.59000,28.40000,27.30000,28.26000,28.70000,5
2022-06-16 06:27:35,3.40949,0.00000,-0.92300,-0.59200,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 06:27:45,3.53192,0.00000,-0.94515,-0.59400,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 06:27:55,3.54305,0.00000,-0.92115,-0.59600,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 06:28:06,3.53192,0.00000,-0.94146,-0.60200,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 06:28:16,3.45401,0.00000,-0.94331,-0.58600,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 06:28:26,3.52821,0.00000,-0.93038,-0.59600,28.44000,27.30000,28.30000,28.74000,5
2022-06-16 06:28:36,3.58386,0.00000,-0.94884,-0.60000,28.40000,27.30000,28.30000,28.74000,5
2022-06-16 06:28:47,3.47256,0.00000,-0.92300,-0.59600,28.44000,27.30000,28.30000,28.74000,5
2022-06-16 06:28:57,3.56531,0.00000,-0.95807,-0.59800,28.40000,27.30000,28.36000,28.76000,5
2022-06-16 06:29:07,3.56160,0.00000,-0.92854,-0.59800,28.44000,27.34000,28.40000,28.76000,5
2022-06-16 06:29:18,3.46143,0.00000,-0.93961,-0.59800,28.40000,27.32000,28.40000,28.70000,5
2022-06-16 06:29:28,3.45772,0.00000,-0.95069,-0.59800,28.44000,27.32000,28.36000,28.74000,5
2022-06-16 06:29:38,3.43175,0.00000,-0.91931,-0.59800,28.42000,27.30000,28.36000,28.76000,5
2022-06-16 06:29:49,3.49668,0.00000,-0.93685,-0.59500,28.50000,27.30000,28.35000,28.75000,2
2022-06-16 06:30:02,3.36682,0.00000,-0.94146,-0.61000,28.50000,27.30000,28.35000,28.70000,2
2022-06-16 06:30:15,3.63580,0.00000,-0.95531,-0.60000,28.50000,27.30000,28.40000,28.75000,2
2022-06-16 06:30:28,3.65435,0.00000,-0.97838,-0.62500,28.50000,27.30000,28.40000,28.80000,2
2022-06-16 06:30:41,3.53377,0.00000,-0.95531,-0.60500,28.45000,27.30000,28.40000,28.80000,22022-06-16 06:30:54,3.48740,0.00000,-0.97377,-0.63500,28.40000,27.35000,28.40000,28.80000,2
2022-06-16 06:31:07,3.42248,0.00000,-0.95531,-0.61000,28.40000,27.35000,28.40000,28.75000,2
2022-06-16 06:31:20,3.32972,0.00000,-0.96915,-0.63500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:31:33,3.34828,0.00000,-0.95069,-0.61500,28.50000,27.30000,28.40000,28.75000,2
2022-06-16 06:31:46,3.42248,0.00000,-0.97377,-0.64000,28.50000,27.35000,28.40000,28.75000,2
2022-06-16 06:31:59,3.38538,0.00000,-0.99223,-0.61500,28.45000,27.40000,28.40000,28.75000,2
2022-06-16 06:32:12,3.46885,0.00000,-0.97838,-0.61500,28.45000,27.40000,28.40000,28.75000,2
2022-06-16 06:32:24,3.37610,0.00000,-0.95531,-0.61500,28.50000,27.35000,28.40000,28.75000,2
2022-06-16 06:32:37,3.26480,0.00000,-0.96915,-0.62000,28.50000,27.30000,28.35000,28.75000,2
2022-06-16 06:32:50,3.45958,0.00000,-0.98761,-0.61500,28.45000,27.30000,28.35000,28.75000,2
2022-06-16 06:33:03,3.57087,0.00000,-0.96454,-0.61500,28.45000,27.30000,28.40000,28.80000,2
2022-06-16 06:33:16,3.46885,0.00000,-0.94607,-0.62000,28.45000,27.30000,28.40000,28.80000,2
2022-06-16 06:33:29,3.42248,0.00000,-0.96454,-0.62000,28.45000,27.30000,28.40000,28.75000,2
2022-06-16 06:33:42,3.43175,0.00000,-0.98299,-0.62500,28.50000,27.35000,28.40000,28.70000,2
2022-06-16 06:33:55,3.33900,0.00000,-0.95992,-0.62500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 06:34:08,3.51523,0.00000,-0.94607,-0.62500,28.45000,27.35000,28.40000,28.80000,2
2022-06-16 06:34:21,3.55233,0.00000,-0.95992,-0.63000,28.45000,27.35000,28.40000,28.80000,2
2022-06-16 06:34:34,3.49668,0.00000,-0.98299,-0.62500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:34:47,3.44102,0.00000,-0.96454,-0.62500,28.45000,27.35000,28.40000,28.80000,2
2022-06-16 06:35:00,3.27408,0.00000,-0.94607,-0.63000,28.40000,27.30000,28.40000,28.80000,2
2022-06-16 06:35:13,3.34828,0.00000,-0.96915,-0.61000,28.40000,27.30000,28.40000,28.80000,2
2022-06-16 06:35:25,3.51523,0.00000,-0.98299,-0.63500,28.45000,27.30000,28.40000,28.80000,2
2022-06-16 06:35:38,3.52450,0.00000,-0.96915,-0.61500,28.45000,27.30000,28.35000,28.80000,2
2022-06-16 06:35:51,3.47812,0.00000,-0.98299,-0.63500,28.40000,27.35000,28.35000,28.75000,2
2022-06-16 06:36:04,3.48740,0.00000,-0.96915,-0.60500,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 06:36:17,3.43175,0.00000,-0.98761,-0.63500,28.45000,27.35000,28.40000,28.75000,2
2022-06-16 06:36:30,3.43175,0.00000,-0.96454,-0.61500,28.45000,27.35000,28.40000,28.80000,2
2022-06-16 06:36:43,3.29262,0.00000,-0.98299,-0.64000,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 06:36:56,3.52450,0.00000,-0.96454,-0.61000,28.45000,27.40000,28.40000,28.80000,2
2022-06-16 06:37:09,3.47812,0.00000,-0.98761,-0.63500,28.40000,27.40000,28.40000,28.80000,2
2022-06-16 06:37:22,3.51523,0.00000,-0.96915,-0.61500,28.40000,27.40000,28.40000,28.75000,2
2022-06-16 06:37:35,3.45958,0.00000,-0.99223,-0.64000,28.45000,27.40000,28.40000,28.75000,2
2022-06-16 06:37:48,3.34828,0.00000,-0.96915,-0.61500,28.45000,27.40000,28.40000,28.75000,2
2022-06-16 06:38:01,3.28335,0.00000,-0.98299,-0.61500,28.40000,27.40000,28.40000,28.70000,2
2022-06-16 06:38:14,3.47812,0.00000,-0.96454,-0.61500,28.40000,27.40000,28.40000,28.75000,2
2022-06-16 06:38:26,3.53377,0.00000,-0.98299,-0.62000,28.40000,27.40000,28.40000,28.80000,2
2022-06-16 06:38:39,3.44102,0.00000,-0.95531,-0.61500,28.40000,27.35000,28.40000,28.80000,2
2022-06-16 06:38:52,3.45958,0.00000,-0.97838,-0.62000,28.40000,27.35000,28.40000,28.80000,2
2022-06-16 06:39:05,3.26480,0.00000,-0.95531,-0.61000,28.40000,27.40000,28.40000,28.80000,2
2022-06-16 06:39:18,3.09785,0.00000,-0.97838,-0.62500,28.40000,27.35000,28.40000,28.80000,2
2022-06-16 06:39:31,3.38538,0.00000,-0.99223,-0.63000,28.40000,27.35000,28.40000,28.75000,2
2022-06-16 06:39:44,3.47812,0.00000,-0.97377,-0.62500,28.40000,27.40000,28.40000,28.70000,2
2022-06-16 06:39:57,3.43175,0.00000,-0.95531,-0.61500,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 06:40:10,3.43175,0.00000,-0.97377,-0.60500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:40:23,3.39465,0.00000,-0.99223,-0.63500,28.45000,27.30000,28.35000,28.75000,2
2022-06-16 06:40:36,3.36682,0.00000,-0.97377,-0.61000,28.45000,27.35000,28.35000,28.80000,2
2022-06-16 06:40:49,3.67290,0.00000,-0.95069,-0.62500,28.45000,27.35000,28.40000,28.75000,2
2022-06-16 06:41:02,3.59870,0.00000,-0.96915,-0.60500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:41:15,3.64507,0.00000,-0.98299,-0.63500,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 06:41:28,3.56160,0.00000,-0.96454,-0.61500,28.45000,27.35000,28.40000,28.75000,2
2022-06-16 06:41:40,3.41320,0.00000,-0.98761,-0.63500,28.40000,27.35000,28.40000,28.80000,2
2022-06-16 06:41:53,3.36682,0.00000,-0.95992,-0.61500,28.40000,27.35000,28.40000,28.75000,2
2022-06-16 06:42:06,3.58015,0.00000,-0.97377,-0.64500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 06:42:19,3.65435,0.00000,-0.95531,-0.61500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 06:42:32,3.58942,0.00000,-0.97838,-0.64500,28.40000,27.35000,28.40000,28.75000,2
2022-06-16 06:42:45,3.38538,0.00000,-0.99684,-0.62000,28.40000,27.40000,28.40000,28.75000,2
2022-06-16 06:42:56,3.32787,0.00000,-0.96730,-0.62000,28.40000,27.36000,28.40000,28.62000,5
2022-06-16 06:43:06,3.19060,0.00000,-0.98761,-0.61000,28.10000,27.00000,27.90000,28.40000,1
2022-06-16 06:43:16,3.26109,0.00000,-0.92485,-0.60800,28.10000,27.00000,27.90000,28.40000,5
2022-06-16 06:43:27,3.23512,0.00000,-0.95069,-0.61000,28.06000,26.96000,27.98000,28.40000,5
2022-06-16 06:43:37,3.11269,0.00000,-0.95254,-0.60400,28.12000,27.00000,28.06000,28.46000,5
2022-06-16 06:43:47,3.16463,0.00000,-0.93961,-0.60400,28.16000,27.00000,28.10000,28.50000,5
2022-06-16 06:43:57,3.24254,0.00000,-0.97469,-0.60800,28.16000,27.10000,28.12000,28.50000,5
2022-06-16 06:44:08,3.25367,0.00000,-0.93223,-0.61000,28.20000,27.10000,28.20000,28.50000,5
2022-06-16 06:44:18,3.22028,0.00000,-0.96177,-0.61400,28.22000,27.10000,28.20000,28.58000,5
2022-06-16 06:44:28,3.23512,0.00000,-0.95069,-0.61200,28.30000,27.14000,28.20000,28.58000,5
2022-06-16 06:44:39,3.35755,0.00000,-0.95438,-0.60600,28.30000,27.20000,28.20000,28.54000,5
2022-06-16 06:44:49,3.40207,0.00000,-0.97284,-0.60800,28.30000,27.20000,28.20000,28.66000,5
2022-06-16 06:44:59,3.35013,0.00000,-0.94884,-0.60600,28.36000,27.22000,28.20000,28.68000,5
2022-06-16 06:45:09,3.43175,0.00000,-0.98576,-0.60400,28.36000,27.26000,28.20000,28.68000,52022-06-16 06:45:20,3.56160,0.00000,-0.94515,-0.61000,28.36000,27.26000,28.20000,28.66000,5
2022-06-16 06:45:30,3.59128,0.00000,-0.97100,-0.61000,28.36000,27.30000,28.20000,28.66000,5
2022-06-16 06:45:40,3.60241,0.00000,-0.96546,-0.60800,28.40000,27.30000,28.20000,28.68000,5
2022-06-16 06:45:51,3.48740,0.00000,-0.94331,-0.61000,28.40000,27.26000,28.20000,28.68000,5
2022-06-16 06:46:01,3.35755,0.00000,-0.97100,-0.61000,28.40000,27.24000,28.22000,28.66000,5
2022-06-16 06:46:11,3.38723,0.00000,-0.94884,-0.60200,28.40000,27.28000,28.22000,28.66000,5
2022-06-16 06:46:21,3.34642,0.00000,-0.95992,-0.60800,28.40000,27.26000,28.24000,28.66000,5
2022-06-16 06:46:32,3.29819,0.00000,-0.98576,-0.60800,28.40000,27.30000,28.20000,28.70000,5
2022-06-16 06:46:42,3.39836,0.00000,-0.94331,-0.60600,28.40000,27.30000,28.24000,28.70000,5
2022-06-16 06:46:52,3.47627,0.00000,-0.96915,-0.60800,28.40000,27.30000,28.28000,28.70000,5
2022-06-16 06:47:05,3.46885,0.00000,-0.98453,-0.61333,28.40000,27.30000,28.30000,28.70000,3
2022-06-16 06:47:18,3.33900,0.00000,-0.93223,-0.59500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:47:31,3.39465,0.00000,-0.98299,-0.63000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:47:44,3.55233,0.00000,-0.99223,-0.63000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:47:57,3.56160,0.00000,-0.97838,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:48:10,3.58015,0.00000,-0.99223,-0.63500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:48:23,3.47812,0.00000,-0.96915,-0.63500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:48:36,3.44102,0.00000,-0.98761,-0.64000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:48:49,3.48740,0.00000,-1.01069,-0.63500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:49:02,3.53377,0.00000,-0.99223,-0.61500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:49:15,3.47812,0.00000,-0.96915,-0.64000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:49:28,3.60797,0.00000,-0.99223,-0.61500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:49:41,3.46885,0.00000,-1.00607,-0.64000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:49:54,3.47812,0.00000,-0.98299,-0.61500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:50:07,3.56160,0.00000,-1.00145,-0.64500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:50:19,3.59870,0.00000,-0.98299,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:50:32,3.62652,0.00000,-0.99223,-0.64500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:50:45,3.56160,0.00000,-0.98299,-0.62500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:50:58,3.51523,0.00000,-0.99684,-0.64500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:51:11,3.50595,0.00000,-1.01992,-0.62000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:51:24,3.56160,0.00000,-1.00145,-0.64500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:51:37,3.59870,0.00000,-0.97838,-0.62500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:51:50,3.45030,0.00000,-0.99223,-0.65000,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:52:03,3.44102,0.00000,-1.01069,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:52:16,3.38538,0.00000,-0.99223,-0.63000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:52:29,3.27408,0.00000,-1.00607,-0.63000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:52:42,3.30190,0.00000,-0.98761,-0.63000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:52:55,3.38538,0.00000,-1.00145,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:53:08,3.45030,0.00000,-0.97838,-0.63000,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:53:20,3.54305,0.00000,-1.00145,-0.63000,28.50000,27.30000,28.30000,28.70000,2
2022-06-16 06:53:33,3.36682,0.00000,-0.98299,-0.63500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:53:46,3.41320,0.00000,-0.99684,-0.63500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:53:59,3.34828,0.00000,-0.97377,-0.64000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 06:54:12,3.55233,0.00000,-0.99223,-0.64000,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 06:54:25,3.50595,0.00000,-1.01069,-0.63000,28.40000,27.40000,28.30000,28.70000,2
2022-06-16 06:54:38,3.37610,0.00000,-0.99223,-0.64000,28.45000,27.40000,28.30000,28.70000,2
2022-06-16 06:54:51,3.34828,0.00000,-0.97377,-0.62000,28.50000,27.40000,28.35000,28.70000,2
2022-06-16 06:55:04,3.20915,0.00000,-0.99223,-0.63500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:55:17,3.16277,0.00000,-1.01069,-0.61000,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:55:30,3.32045,0.00000,-0.99223,-0.64000,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 06:55:43,3.22770,0.00000,-0.97838,-0.62000,28.45000,27.35000,28.30000,28.70000,2
2022-06-16 06:55:56,3.26480,0.00000,-0.99223,-0.64500,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 06:56:09,3.25552,0.00000,-1.01069,-0.62500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:56:21,3.26480,0.00000,-0.98761,-0.64500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:56:34,3.35755,0.00000,-0.96915,-0.62000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:56:47,3.37610,0.00000,-0.98761,-0.65500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 06:57:00,3.43175,0.00000,-1.00607,-0.62500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:57:13,3.32972,0.00000,-0.99223,-0.65500,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 06:57:26,3.15350,0.00000,-0.96454,-0.63500,28.45000,27.40000,28.35000,28.70000,2
2022-06-16 06:57:39,3.18132,0.00000,-0.98299,-0.63000,28.40000,27.40000,28.35000,28.70000,2
2022-06-16 06:57:52,3.18132,0.00000,-1.00145,-0.63000,28.40000,27.40000,28.40000,28.70000,2
2022-06-16 06:58:05,3.21842,0.00000,-0.98299,-0.63500,28.40000,27.40000,28.40000,28.70000,2
2022-06-16 06:58:18,3.21842,0.00000,-0.99684,-0.63500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 06:58:31,3.20915,0.00000,-1.01992,-0.64000,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 06:58:44,3.14422,0.00000,-1.00145,-0.64000,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 06:58:57,3.10712,0.00000,-0.97838,-0.64500,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 06:59:10,3.22770,0.00000,-0.99223,-0.64500,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 06:59:22,3.26480,0.00000,-1.00607,-0.62000,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 06:59:35,3.22770,0.00000,-0.98299,-0.65500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 06:59:48,3.18132,0.00000,-1.00145,-0.63000,28.40000,27.30000,28.40000,28.70000,22022-06-16 07:00:01,3.11640,0.00000,-0.98299,-0.65000,28.40000,27.35000,28.35000,28.75000,2
2022-06-16 07:00:12,3.22028,0.00000,-0.98392,-0.63600,28.44000,27.40000,28.38000,27.40000,5
2022-06-16 07:00:22,3.13495,0.00000,-0.92300,-0.65000,28.10000,26.90000,27.90000,28.40000,1
2022-06-16 07:00:32,3.26109,0.00000,-0.94515,-0.62600,28.10000,26.90000,27.90000,28.40000,5
2022-06-16 07:00:43,3.19431,0.00000,-0.97469,-0.62200,28.10000,26.90000,28.02000,28.40000,5
2022-06-16 07:00:53,3.20915,0.00000,-0.97100,-0.62000,28.12000,26.96000,28.06000,28.42000,5
2022-06-16 07:01:03,3.20544,0.00000,-0.95069,-0.62000,28.12000,27.00000,28.10000,28.50000,5
2022-06-16 07:01:14,3.15350,0.00000,-0.97284,-0.61800,28.20000,27.02000,28.12000,28.50000,5
2022-06-16 07:01:24,3.21657,0.00000,-0.96177,-0.63000,28.20000,27.06000,28.16000,28.50000,5
2022-06-16 07:01:34,3.30190,0.00000,-0.96361,-0.62000,28.20000,27.10000,28.20000,28.54000,5
2022-06-16 07:01:44,3.27593,0.00000,-0.98207,-0.62000,28.24000,27.10000,28.20000,28.58000,5
2022-06-16 07:01:55,3.24996,0.00000,-0.95438,-0.62000,28.30000,27.16000,28.20000,28.54000,5
2022-06-16 07:02:05,3.27222,0.00000,-0.98392,-0.62200,28.30000,27.20000,28.16000,28.58000,5
2022-06-16 07:02:15,3.14979,0.00000,-0.96361,-0.62000,28.30000,27.20000,28.20000,28.70000,5
2022-06-16 07:02:26,3.12382,0.00000,-0.96730,-0.61600,28.34000,27.24000,28.20000,28.70000,5
2022-06-16 07:02:36,3.08301,0.00000,-0.98392,-0.62200,28.34000,27.26000,28.20000,28.66000,5
2022-06-16 07:02:46,3.15350,0.00000,-0.95992,-0.62200,28.30000,27.22000,28.24000,28.70000,5
2022-06-16 07:02:56,3.10898,0.00000,-0.98761,-0.62400,28.40000,27.30000,28.24000,28.62000,5
2022-06-16 07:03:07,3.19060,0.00000,-0.95807,-0.62600,28.40000,27.30000,28.20000,28.70000,5
2022-06-16 07:03:17,3.20915,0.00000,-0.96915,-0.61800,28.40000,27.24000,28.30000,28.64000,5
2022-06-16 07:03:27,3.17205,0.00000,-0.98392,-0.62800,28.40000,27.28000,28.30000,28.68000,5
2022-06-16 07:03:38,3.14237,0.00000,-0.95807,-0.62000,28.40000,27.30000,28.24000,28.70000,5
2022-06-16 07:03:48,3.28335,0.00000,-0.99315,-0.62800,28.40000,27.30000,28.24000,28.70000,5
2022-06-16 07:03:58,3.27222,0.00000,-0.94884,-0.62000,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 07:04:08,3.24625,0.00000,-0.97838,-0.62800,28.40000,27.30000,28.30000,28.66000,5
2022-06-16 07:04:34,3.28335,0.00000,-0.96361,-0.62600,28.40000,27.30000,28.28000,28.70000,5
2022-06-16 07:04:55,3.24625,0.00000,-0.96223,-0.63500,28.42500,27.30000,28.27500,28.70000,4
2022-06-16 07:05:08,3.17205,0.00000,-0.94146,-0.63000,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 07:05:21,3.27408,0.00000,-1.00145,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:05:33,3.27408,0.00000,-0.99223,-0.63000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:05:46,3.33900,0.00000,-1.02453,-0.65000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:05:58,3.31118,0.00000,-0.97838,-0.65000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:06:11,3.19988,0.00000,-1.01530,-0.63500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:06:23,3.19060,0.00000,-0.96454,-0.64000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:06:36,3.27408,0.00000,-0.99684,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:06:48,3.26480,0.00000,-0.98761,-0.63500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:07:01,3.32972,0.00000,-0.98299,-0.64000,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:07:13,3.22770,0.00000,-1.00607,-0.65000,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:07:26,3.26480,0.00000,-0.96454,-0.63500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:07:38,3.24625,0.00000,-0.99684,-0.64500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:07:51,3.08858,0.00000,-0.99223,-0.62500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:08:03,3.19988,0.00000,-0.98761,-0.64000,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:08:16,3.17205,0.00000,-1.01530,-0.65000,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 07:08:28,3.17205,0.00000,-0.97377,-0.65000,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:08:41,3.14422,0.00000,-1.00607,-0.64500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:08:53,3.20915,0.00000,-0.99684,-0.64500,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 07:09:06,3.16277,0.00000,-0.99684,-0.65500,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 07:09:19,3.07002,0.00000,-1.02453,-0.64000,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 07:09:31,3.22770,0.00000,-0.97838,-0.64000,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:09:44,3.33900,0.00000,-1.01530,-0.65000,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 07:09:56,3.38537,0.00000,-1.00607,-0.63500,28.45000,27.35000,28.30000,28.70000,2
2022-06-16 07:10:09,3.21842,0.00000,-1.00145,-0.64000,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 07:10:21,3.38538,0.00000,-1.02453,-0.65500,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 07:10:34,3.29262,0.00000,-0.97838,-0.63500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:10:46,3.37610,0.00000,-1.01069,-0.65000,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 07:10:59,3.32045,0.00000,-1.00145,-0.65500,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 07:11:11,3.32972,0.00000,-1.00145,-0.64000,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:11:24,3.39465,0.00000,-0.99223,-0.65000,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:11:36,3.33900,0.00000,-0.98761,-0.65500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:11:49,3.37610,0.00000,-1.01992,-0.64000,28.40000,27.35000,28.35000,28.75000,2
2022-06-16 07:12:01,3.41320,0.00000,-0.97377,-0.65000,28.45000,27.40000,28.35000,28.75000,2
2022-06-16 07:12:14,3.37610,0.00000,-1.00607,-0.65500,28.50000,27.35000,28.35000,28.70000,2
2022-06-16 07:12:26,3.30190,0.00000,-1.00145,-0.64000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 07:12:39,3.36682,0.00000,-0.99684,-0.64500,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 07:12:51,3.30190,0.00000,-1.02915,-0.64500,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 07:13:04,3.37610,0.00000,-0.98299,-0.63000,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:13:17,3.29262,0.00000,-1.01069,-0.64000,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:13:29,3.30190,0.00000,-1.00607,-0.65000,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 07:13:42,3.27408,0.00000,-0.99684,-0.63000,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:13:54,3.29262,0.00000,-1.03376,-0.65000,28.45000,27.35000,28.40000,28.70000,22022-06-16 07:14:07,3.20915,0.00000,-0.98761,-0.65000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 07:14:19,3.26480,0.00000,-1.01992,-0.63500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:14:32,3.30190,0.00000,-0.97838,-0.64500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:14:44,3.24625,0.00000,-1.00607,-0.65500,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 07:14:57,3.34828,0.00000,-0.99223,-0.63500,28.45000,27.35000,28.35000,28.75000,2
2022-06-16 07:15:09,3.41320,0.00000,-0.99223,-0.65000,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 07:15:22,3.32972,0.00000,-1.02453,-0.65500,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 07:15:34,3.16277,0.00000,-0.97838,-0.64000,28.45000,27.30000,28.40000,28.75000,2
2022-06-16 07:15:47,3.31118,0.00000,-1.00607,-0.65000,28.50000,27.35000,28.40000,28.75000,2
2022-06-16 07:15:59,3.20915,0.00000,-1.00145,-0.65000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:16:12,3.26480,0.00000,-0.99684,-0.64000,28.40000,27.30000,28.40000,28.70000,2
2022-06-16 07:16:24,3.20915,0.00000,-1.02453,-0.64500,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 07:16:37,3.21842,0.00000,-0.97838,-0.65500,28.45000,27.30000,28.40000,28.80000,2
2022-06-16 07:16:49,3.25552,0.00000,-1.01992,-0.63500,28.45000,27.35000,28.40000,28.75000,2
2022-06-16 07:17:00,3.41691,0.00000,-0.98207,-0.64600,28.44000,27.32000,28.40000,79.36000,5
2022-06-16 07:17:10,3.43175,0.00000,-0.95992,-0.64000,28.20000,27.20000,28.20000,28.50000,1
2022-06-16 07:17:20,3.27222,0.00000,-0.98207,-0.62600,28.20000,27.20000,28.20000,28.50000,5
2022-06-16 07:17:31,3.25738,0.00000,-1.00792,-0.62400,28.22000,27.22000,28.20000,28.56000,5
2022-06-16 07:17:41,3.20173,0.00000,-0.95623,-0.62400,28.30000,27.22000,28.20000,28.60000,5
2022-06-16 07:17:51,3.24996,0.00000,-0.98946,-0.62600,28.34000,27.30000,28.20000,28.64000,5
2022-06-16 07:18:02,3.24254,0.00000,-0.96361,-0.62000,28.38000,27.30000,28.20000,28.64000,5
2022-06-16 07:18:12,3.23883,0.00000,-0.98023,-0.63000,28.40000,27.30000,28.22000,28.62000,5
2022-06-16 07:18:22,3.21286,0.00000,-0.99499,-0.62200,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 07:18:32,3.29077,0.00000,-0.96361,-0.62600,28.40000,27.30000,28.28000,28.70000,5
2022-06-16 07:18:43,3.25738,0.00000,-1.00053,-0.62800,28.40000,27.30000,28.28000,28.70000,5
2022-06-16 07:18:53,3.27964,0.00000,-0.98392,-0.62400,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 07:19:03,3.11640,0.00000,-0.97838,-0.63000,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 07:19:14,3.16092,0.00000,-1.00607,-0.63000,28.40000,27.38000,28.26000,28.70000,5
2022-06-16 07:19:24,3.23141,0.00000,-0.96361,-0.62200,28.40000,27.34000,28.30000,28.70000,5
2022-06-16 07:19:34,3.09785,0.00000,-0.99499,-0.62400,28.44000,27.34000,28.30000,28.70000,5
2022-06-16 07:19:44,3.16463,0.00000,-0.99315,-0.62000,28.40000,27.30000,28.30000,28.70000,5
2022-06-16 07:19:55,3.21286,0.00000,-0.97100,-0.62000,28.40000,27.34000,28.30000,28.70000,5
2022-06-16 07:20:05,3.27593,0.00000,-1.00238,-0.62800,28.44000,27.34000,28.26000,28.70000,5
2022-06-16 07:20:15,3.19431,0.00000,-0.95623,-0.62200,28.40000,27.30000,28.30000,28.76000,5
2022-06-16 07:20:26,3.28335,0.00000,-0.98576,-0.62400,28.44000,27.30000,28.38000,28.76000,5
2022-06-16 07:20:36,3.32787,0.00000,-0.97838,-0.62400,28.40000,27.40000,28.30000,28.70000,5
2022-06-16 07:20:46,3.30561,0.00000,-0.97100,-0.62400,28.40000,27.32000,28.30000,28.74000,5
2022-06-16 07:20:56,3.26851,0.00000,-1.00238,-0.62600,28.46000,27.40000,28.34000,28.74000,5
2022-06-16 07:21:08,3.24625,0.00000,-0.94607,-0.61500,28.45000,27.40000,28.30000,28.70000,2
2022-06-16 07:21:20,3.22770,0.00000,-0.95992,-0.63500,28.40000,27.40000,28.30000,28.70000,2
2022-06-16 07:21:33,3.39465,0.00000,-1.00607,-0.64000,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:21:46,3.37610,0.00000,-0.98299,-0.64500,28.40000,27.35000,28.35000,28.75000,2
2022-06-16 07:21:59,3.35755,0.00000,-1.00145,-0.64000,28.40000,27.35000,28.35000,28.75000,2
2022-06-16 07:22:12,3.28335,0.00000,-1.01069,-0.64500,28.40000,27.30000,28.30000,28.70000,2
2022-06-16 07:22:25,3.25552,0.00000,-0.99223,-0.64500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 07:22:38,3.21842,0.00000,-0.97377,-0.64500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 07:22:51,3.35755,0.00000,-0.99223,-0.65000,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 07:23:04,3.24625,0.00000,-0.96915,-0.65000,28.40000,27.40000,28.35000,28.70000,2
2022-06-16 07:23:17,2.99582,0.00000,-0.98299,-0.66000,28.40000,27.40000,28.30000,28.70000,2
2022-06-16 07:23:30,3.14422,0.00000,-0.95992,-0.66000,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:23:43,3.03293,0.00000,-0.97377,-0.65500,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:23:56,3.10712,0.00000,-0.95992,-0.66000,28.40000,27.35000,28.35000,28.70000,2
2022-06-16 07:24:09,3.17205,0.00000,-0.97377,-0.63500,28.40000,27.30000,28.35000,28.70000,2
2022-06-16 07:24:21,3.09785,0.00000,-0.95531,-0.66500,28.40000,27.35000,28.30000,28.70000,2
2022-06-16 07:24:34,3.04220,0.00000,-0.97377,-0.63500,28.40000,27.35000,28.35000,28.75000,2
2022-06-16 07:24:47,3.07930,0.00000,-0.95531,-0.67000,28.45000,27.30000,28.35000,28.75000,2
2022-06-16 07:25:00,2.89380,0.00000,-0.96454,-0.64500,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 07:25:13,3.09785,0.00000,-0.94146,-0.66500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:25:26,3.08858,0.00000,-0.95992,-0.63500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:25:39,2.98655,0.00000,-0.94146,-0.66500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:25:52,2.93090,0.00000,-0.95531,-0.63500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:26:05,2.93090,0.00000,-0.93223,-0.66500,28.50000,27.35000,28.35000,28.70000,2
2022-06-16 07:26:18,3.15350,0.00000,-0.94607,-0.64000,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 07:26:31,3.10712,0.00000,-0.91839,-0.66500,28.40000,27.40000,28.40000,28.70000,2
2022-06-16 07:26:44,3.05147,0.00000,-0.94146,-0.64500,28.40000,27.35000,28.40000,28.70000,2
2022-06-16 07:26:57,2.96800,0.00000,-0.92761,-0.67000,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 07:27:10,2.92163,0.00000,-0.94607,-0.64500,28.40000,27.30000,28.40000,28.80000,2
2022-06-16 07:27:23,3.06075,0.00000,-0.92761,-0.67500,28.40000,27.30000,28.40000,28.75000,2
2022-06-16 07:27:35,3.11640,0.00000,-0.93685,-0.65500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:27:48,3.13495,0.00000,-0.91839,-0.67500,28.50000,27.40000,28.40000,28.70000,22022-06-16 07:28:01,3.00510,0.00000,-0.93685,-0.65000,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 07:28:14,2.91235,0.00000,-0.95069,-0.66500,28.40000,27.40000,28.40000,28.70000,2
2022-06-16 07:28:27,2.97728,0.00000,-0.92761,-0.65000,28.45000,27.35000,28.35000,28.70000,2
2022-06-16 07:28:40,2.98655,0.00000,-0.90916,-0.67500,28.45000,27.30000,28.30000,28.70000,2
2022-06-16 07:28:53,2.78250,0.00000,-0.92300,-0.65000,28.45000,27.30000,28.35000,28.70000,2
2022-06-16 07:29:06,2.78250,0.00000,-0.94146,-0.65000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:29:19,2.77323,0.00000,-0.92300,-0.65500,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:29:32,2.66193,0.00000,-0.90454,-0.66000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:29:45,2.79177,0.00000,-0.91377,-0.65500,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 07:29:58,2.70830,0.00000,-0.93223,-0.66000,28.50000,27.35000,28.40000,28.70000,2
2022-06-16 07:30:11,2.76395,0.00000,-0.91839,-0.66000,28.50000,27.35000,28.40000,28.70000,2
2022-06-16 07:30:24,2.70830,0.00000,-0.89531,-0.66000,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 07:30:36,2.68047,0.00000,-0.91839,-0.66000,28.45000,27.35000,28.40000,28.70000,2
2022-06-16 07:30:49,2.56917,0.00000,-0.92761,-0.66000,28.50000,27.35000,28.40000,28.70000,2
2022-06-16 07:31:02,2.63410,0.00000,-0.90454,-0.66000,28.50000,27.35000,28.35000,28.75000,2
2022-06-16 07:31:15,2.62482,0.00000,-0.88608,-0.66000,28.50000,27.30000,28.35000,28.75000,2
2022-06-16 07:31:28,2.64337,0.00000,-0.89992,-0.66500,28.50000,27.35000,28.35000,28.75000,2
2022-06-16 07:31:41,2.68975,0.00000,-0.91377,-0.66000,28.45000,27.35000,28.35000,28.75000,2
2022-06-16 07:31:54,2.60627,0.00000,-0.89531,-0.66000,28.45000,27.30000,28.40000,28.70000,2
2022-06-16 07:32:07,2.56917,0.00000,-0.90916,-0.66000,28.50000,27.35000,28.40000,28.75000,2
2022-06-16 07:32:20,2.63410,0.00000,-0.89531,-0.66500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 07:32:33,2.64337,0.00000,-0.90454,-0.66500,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 07:32:46,2.51353,0.00000,-0.89070,-0.66500,28.50000,27.40000,28.40000,28.70000,2
2022-06-16 07:32:59,2.55063,0.00000,-0.89992,-0.66500,28.50000,27.40000,28.40000,28.75000,2
2022-06-16 07:33:12,2.59700,0.00000,-0.88608,-0.66500,28.50000,27.40000,28.40000,28.80000,2
2022-06-16 07:33:25,2.77323,0.00000,-0.90454,-0.66000,28.50000,27.35000,28.40000,28.80000,2
2022-06-16 07:33:37,2.72685,0.00000,-0.88147,-0.66500,28.50000,27.30000,28.40000,28.80000,2
2022-06-16 07:33:50,2.59700,0.00000,-0.89070,-0.66500,28.45000,27.35000,28.40000,28.75000,2
2022-06-16 07:34:03,2.50425,0.00000,-0.87685,-0.66500,28.45000,27.40000,28.40000,28.70000,2
2022-06-16 07:34:14,2.52280,0.00000,-0.88054,-0.66200,28.50000,27.40000,28.40000,27.36000,5
2022-06-16 07:34:24,2.41150,0.00000,-0.83070,-0.66000,28.10000,27.20000,28.10000,28.50000,1
2022-06-16 07:34:34,2.40779,0.00000,-0.84731,-0.65000,28.10000,27.20000,28.10000,28.50000,5
2022-06-16 07:34:45,2.39295,0.00000,-0.86024,-0.64600,28.18000,27.20000,28.10000,28.50000,5
2022-06-16 07:34:55,2.34843,0.00000,-0.82885,-0.64800,28.32000,27.30000,28.16000,28.58000,5
2022-06-16 07:35:05,2.43747,0.00000,-0.85654,-0.64600,28.40000,27.34000,28.16000,28.70000,5
2022-06-16 07:35:16,2.50796,0.00000,-0.82147,-0.64600,28.40000,27.30000,28.20000,28.70000,5
2022-06-16 07:35:26,2.44860,0.00000,-0.84916,-0.64600,28.40000,27.34000,28.24000,28.70000,5
2022-06-16 07:35:36,2.45973,0.00000,-0.83624,-0.64000,28.40000,27.40000,28.30000,28.70000,5
2022-06-16 07:35:47,2.51909,0.00000,-0.85654,-0.64600,28.48000,27.40000,28.30000,28.74000,5
2022-06-16 07:35:57,2.44860,0.00000,-0.84362,-0.64600,28.50000,27.40000,28.32000,28.76000,5
2022-06-16 07:36:07,2.45602,0.00000,-0.84547,-0.64600,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 07:36:17,2.40779,0.00000,-0.85285,-0.63800,28.50000,27.46000,28.34000,28.80000,5
2022-06-16 07:36:28,2.48941,0.00000,-0.83808,-0.64400,28.50000,27.46000,28.38000,28.80000,5
2022-06-16 07:36:38,2.55619,0.00000,-0.86947,-0.64400,28.50000,27.44000,28.40000,28.80000,5
2022-06-16 07:36:48,2.49312,0.00000,-0.83255,-0.63800,28.50000,27.44000,28.40000,28.80000,5
2022-06-16 07:36:59,2.46715,0.00000,-0.86393,-0.64200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:37:09,2.41150,0.00000,-0.82701,-0.63800,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:37:19,2.42263,0.00000,-0.85839,-0.64000,28.50000,27.50000,28.36000,28.80000,5
2022-06-16 07:37:29,2.43005,0.00000,-0.85839,-0.64400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:37:40,2.54135,0.00000,-0.85101,-0.63800,28.50000,27.50000,28.40000,28.84000,5
2022-06-16 07:37:50,2.53393,0.00000,-0.85470,-0.64400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:38:00,2.59329,0.00000,-0.84916,-0.65000,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:38:11,2.54877,0.00000,-0.85470,-0.64600,28.50000,27.50000,28.40000,28.84000,5
2022-06-16 07:38:24,2.47952,0.00000,-0.84301,-0.63667,28.50000,27.50000,28.40000,28.80000,3
2022-06-16 07:38:37,2.46715,0.00000,-0.85839,-0.64000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:38:50,2.55990,0.00000,-0.89070,-0.67000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:39:03,2.59700,0.00000,-0.86762,-0.67000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:39:16,2.58772,0.00000,-0.85378,-0.67000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:39:29,2.49497,0.00000,-0.86301,-0.67000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:39:41,2.58772,0.00000,-0.87685,-0.64500,28.50000,27.50000,28.40000,28.85000,2
2022-06-16 07:39:54,2.57845,0.00000,-0.85839,-0.67500,28.50000,27.50000,28.40000,28.85000,2
2022-06-16 07:40:07,2.55990,0.00000,-0.83532,-0.65000,28.50000,27.50000,28.40000,28.85000,2
2022-06-16 07:40:20,2.46715,0.00000,-0.85378,-0.67500,28.50000,27.50000,28.40000,28.85000,2
2022-06-16 07:40:33,2.52280,0.00000,-0.86301,-0.65000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:40:46,2.56917,0.00000,-0.84455,-0.68000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:40:59,2.54135,0.00000,-0.86301,-0.65500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:41:12,2.54135,0.00000,-0.83993,-0.68500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:41:25,2.58772,0.00000,-0.84916,-0.65500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:41:38,2.57845,0.00000,-0.83532,-0.68000,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 07:41:51,2.55063,0.00000,-0.84916,-0.66000,28.50000,27.50000,28.45000,28.80000,22022-06-16 07:42:04,2.55063,0.00000,-0.86762,-0.68500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:42:17,2.45788,0.00000,-0.84916,-0.65500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:42:30,2.34658,0.00000,-0.82609,-0.68500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:42:42,2.27238,0.00000,-0.84455,-0.66500,28.50000,27.50000,28.40000,28.90000,2
2022-06-16 07:42:55,2.48570,0.00000,-0.85839,-0.69500,28.50000,27.50000,28.45000,28.90000,2
2022-06-16 07:43:08,2.55990,0.00000,-0.83532,-0.66500,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 07:43:21,2.50425,0.00000,-0.82147,-0.67000,28.50000,27.50000,28.50000,28.80000,2
2022-06-16 07:43:34,2.35585,0.00000,-0.83993,-0.66500,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 07:43:47,2.43932,0.00000,-0.85378,-0.67000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:44:00,2.57845,0.00000,-0.83532,-0.66500,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:44:13,2.48570,0.00000,-0.81685,-0.67000,28.50000,27.50000,28.40000,28.80000,2
2022-06-16 07:44:26,2.62482,0.00000,-0.83070,-0.66500,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 07:44:39,2.53207,0.00000,-0.84916,-0.66500,28.50000,27.50000,28.45000,28.85000,2
2022-06-16 07:44:52,2.41150,0.00000,-0.83532,-0.67000,28.50000,27.50000,28.40000,28.90000,2
2022-06-16 07:45:05,2.52280,0.00000,-0.82147,-0.67000,28.50000,27.50000,28.40000,28.85000,2
2022-06-16 07:45:18,2.48570,0.00000,-0.83532,-0.66500,28.50000,27.50000,28.40000,28.90000,2
2022-06-16 07:45:31,2.60628,0.00000,-0.84455,-0.66500,28.50000,27.50000,28.40000,29.00000,2
2022-06-16 07:45:43,2.59700,0.00000,-0.83070,-0.66000,28.50000,27.50000,28.40000,28.90000,2
2022-06-16 07:45:56,2.44860,0.00000,-0.81685,-0.66000,28.50000,27.50000,28.45000,28.80000,2
2022-06-16 07:46:09,2.37440,0.00000,-0.83070,-0.66500,28.50000,27.55000,28.50000,28.80000,2
2022-06-16 07:46:22,2.42078,0.00000,-0.84916,-0.66500,28.50000,27.55000,28.45000,28.90000,2
2022-06-16 07:46:35,2.44860,0.00000,-0.82609,-0.67000,28.50000,27.50000,28.45000,29.00000,2
2022-06-16 07:46:48,2.47642,0.00000,-0.81224,-0.66500,28.55000,27.50000,28.50000,28.95000,2
2022-06-16 07:47:01,2.56917,0.00000,-0.82147,-0.66500,28.55000,27.50000,28.45000,28.95000,2
2022-06-16 07:47:14,2.62482,0.00000,-0.83532,-0.66500,28.50000,27.50000,28.45000,29.00000,2
2022-06-16 07:47:27,2.59700,0.00000,-0.81685,-0.66000,28.50000,27.50000,28.50000,28.90000,2
2022-06-16 07:47:40,2.51353,0.00000,-0.83532,-0.66500,28.50000,27.50000,28.45000,28.90000,2
2022-06-16 07:47:53,2.50425,0.00000,-0.81224,-0.66500,28.50000,27.50000,28.40000,29.00000,2
2022-06-16 07:48:06,2.51353,0.00000,-0.82609,-0.66500,28.50000,27.50000,28.40000,29.00000,2
2022-06-16 07:48:19,2.53207,0.00000,-0.81224,-0.66500,28.50000,27.50000,28.45000,29.00000,2
2022-06-16 07:48:32,2.68975,0.00000,-0.82609,-0.66500,28.55000,27.50000,28.50000,29.00000,2
2022-06-16 07:48:44,2.54135,0.00000,-0.83532,-0.66500,28.55000,27.50000,28.45000,29.00000,2
2022-06-16 07:48:57,2.54135,0.00000,-0.82609,-0.66000,28.55000,27.50000,28.45000,29.00000,2
2022-06-16 07:49:10,2.47642,0.00000,-0.80301,-0.66000,28.60000,27.50000,28.50000,29.00000,2
2022-06-16 07:49:23,2.33730,0.00000,-0.82609,-0.66500,28.55000,27.50000,28.45000,28.95000,2
2022-06-16 07:49:36,2.51353,0.00000,-0.83993,-0.66000,28.50000,27.50000,28.45000,28.95000,2
2022-06-16 07:49:49,2.47642,0.00000,-0.82147,-0.66000,28.50000,27.55000,28.50000,29.00000,2
2022-06-16 07:50:02,2.51353,0.00000,-0.81224,-0.66000,28.50000,27.55000,28.50000,29.00000,2
2022-06-16 07:50:15,2.35585,0.00000,-0.82609,-0.66500,28.55000,27.55000,28.50000,29.00000,2
2022-06-16 07:50:28,2.32802,0.00000,-0.83993,-0.66500,28.55000,27.55000,28.45000,29.00000,2
2022-06-16 07:50:41,2.52280,0.00000,-0.82147,-0.66000,28.50000,27.50000,28.45000,29.00000,2
2022-06-16 07:50:54,2.54135,0.00000,-0.80763,-0.66500,28.55000,27.50000,28.50000,29.00000,2
2022-06-16 07:51:07,2.42078,0.00000,-0.82147,-0.66500,28.55000,27.50000,28.50000,29.00000,2
2022-06-16 07:51:20,2.26310,0.00000,-0.83993,-0.66000,28.50000,27.55000,28.50000,29.00000,2
2022-06-16 07:51:30,2.24084,0.00000,-0.81778,-0.65800,28.54000,27.60000,28.50000,81.60000,5
2022-06-16 07:51:40,2.26310,0.00000,-0.76609,-0.65000,28.20000,27.30000,28.10000,28.60000,1
2022-06-16 07:51:51,2.24826,0.00000,-0.78455,-0.64600,28.20000,27.30000,28.10000,28.60000,5
2022-06-16 07:52:01,2.53022,0.00000,-0.80670,-0.65000,28.24000,27.26000,28.10000,28.60000,5
2022-06-16 07:52:11,2.45231,0.00000,-0.78455,-0.65200,28.36000,27.30000,28.16000,28.70000,5
2022-06-16 07:52:22,2.54506,0.00000,-0.80486,-0.63800,28.40000,27.34000,28.20000,28.70000,5
2022-06-16 07:52:32,2.54506,0.00000,-0.79747,-0.64400,28.42000,27.40000,28.24000,28.70000,5
2022-06-16 07:52:42,2.57474,0.00000,-0.79193,-0.64800,28.46000,27.40000,28.28000,28.70000,5
2022-06-16 07:52:53,2.47086,0.00000,-0.80486,-0.64600,28.50000,27.40000,28.38000,28.76000,5
2022-06-16 07:53:03,2.38182,0.00000,-0.78640,-0.63600,28.50000,27.40000,28.38000,28.72000,5
2022-06-16 07:53:13,2.38553,0.00000,-0.81224,-0.64800,28.50000,27.40000,28.40000,28.80000,5
2022-06-16 07:53:23,2.48941,0.00000,-0.78086,-0.64000,28.50000,27.44000,28.40000,28.80000,5
2022-06-16 07:53:34,2.54135,0.00000,-0.80486,-0.64000,28.50000,27.42000,28.40000,28.80000,5
2022-06-16 07:53:44,2.56732,0.00000,-0.79009,-0.64000,28.50000,27.50000,28.36000,28.80000,5
2022-06-16 07:53:54,2.53393,0.00000,-0.79932,-0.64800,28.50000,27.50000,28.40000,28.82000,5
2022-06-16 07:54:05,2.63410,0.00000,-0.80670,-0.65000,28.50000,27.50000,28.40000,28.86000,5
2022-06-16 07:54:15,2.68233,0.00000,-0.78086,-0.65000,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:54:25,2.63410,0.00000,-0.80670,-0.64000,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:54:35,2.60442,0.00000,-0.77347,-0.64600,28.54000,27.50000,28.40000,28.80000,5
2022-06-16 07:54:46,2.58958,0.00000,-0.79932,-0.64200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 07:54:56,2.50054,0.00000,-0.79932,-0.64000,28.54000,27.50000,28.44000,28.82000,5
2022-06-16 07:55:06,2.53393,0.00000,-0.78824,-0.64400,28.54000,27.50000,28.40000,28.86000,5
2022-06-16 07:55:17,2.51167,0.00000,-0.81039,-0.63800,28.60000,27.50000,28.40000,28.88000,5
2022-06-16 07:55:27,2.45231,0.00000,-0.77532,-0.64000,28.60000,27.50000,28.40000,28.88000,5
2022-06-16 07:55:40,2.60318,0.00000,-0.79378,-0.64000,28.60000,27.50000,28.40000,28.80000,3
2022-06-16 07:55:53,2.63410,0.00000,-0.80301,-0.64000,28.55000,27.50000,28.40000,28.80000,22022-06-16 07:56:06,2.55990,0.00000,-0.81685,-0.65500,28.55000,27.50000,28.40000,28.90000,2
2022-06-16 07:56:19,2.48570,0.00000,-0.83070,-0.65500,28.60000,27.50000,28.40000,29.00000,2
2022-06-16 07:56:32,2.49498,0.00000,-0.81224,-0.65000,28.60000,27.50000,28.40000,29.00000,2
2022-06-16 07:56:45,2.51353,0.00000,-0.81685,-0.65500,28.60000,27.50000,28.40000,29.00000,2
2022-06-16 07:56:58,2.47642,0.00000,-0.79840,-0.65500,28.60000,27.50000,28.40000,29.00000,2
2022-06-16 07:57:11,2.38368,0.00000,-0.80301,-0.65500,28.60000,27.50000,28.45000,28.90000,2
2022-06-16 07:57:24,2.46715,0.00000,-0.79378,-0.65500,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 07:57:36,2.57845,0.00000,-0.80763,-0.68000,28.60000,27.50000,28.50000,28.90000,2
2022-06-16 07:57:49,2.59700,0.00000,-0.81224,-0.65500,28.60000,27.50000,28.50000,28.90000,2
2022-06-16 07:58:02,2.43932,0.00000,-0.79840,-0.68000,28.60000,27.50000,28.50000,28.80000,2
2022-06-16 07:58:15,2.50425,0.00000,-0.81224,-0.65000,28.60000,27.50000,28.50000,28.90000,2
2022-06-16 07:58:28,2.39295,0.00000,-0.80301,-0.67500,28.60000,27.50000,28.50000,29.00000,2
2022-06-16 07:58:41,2.51353,0.00000,-0.81685,-0.65500,28.60000,27.55000,28.50000,29.00000,2
2022-06-16 07:58:54,2.51353,0.00000,-0.80301,-0.67000,28.60000,27.55000,28.50000,29.00000,2
2022-06-16 07:59:07,2.53207,0.00000,-0.80301,-0.64500,28.60000,27.55000,28.50000,29.00000,2
2022-06-16 07:59:20,2.48570,0.00000,-0.82147,-0.67500,28.60000,27.55000,28.45000,29.00000,2
2022-06-16 07:59:33,2.52280,0.00000,-0.80763,-0.64500,28.60000,27.50000,28.45000,29.00000,2
2022-06-16 07:59:46,2.50425,0.00000,-0.79378,-0.66500,28.65000,27.50000,28.50000,29.00000,2
2022-06-16 07:59:59,2.47642,0.00000,-0.80301,-0.64000,28.65000,27.50000,28.50000,29.00000,2
2022-06-16 08:00:12,2.47642,0.00000,-0.81685,-0.66500,28.60000,27.55000,28.50000,28.90000,2
2022-06-16 08:00:25,2.38368,0.00000,-0.79378,-0.64000,28.60000,27.60000,28.45000,28.90000,2
2022-06-16 08:00:37,2.30948,0.00000,-0.80301,-0.66500,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:00:50,2.36512,0.00000,-0.78917,-0.64500,28.60000,27.55000,28.50000,29.00000,2
2022-06-16 08:01:03,2.27238,0.00000,-0.80301,-0.67000,28.65000,27.55000,28.50000,29.00000,2
2022-06-16 08:01:16,2.26310,0.00000,-0.78455,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:01:29,2.32802,0.00000,-0.79840,-0.66500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:01:42,2.34658,0.00000,-0.81224,-0.66500,28.65000,27.55000,28.50000,29.00000,2
2022-06-16 08:01:55,2.38368,0.00000,-0.79378,-0.66500,28.65000,27.50000,28.50000,29.00000,2
2022-06-16 08:02:08,2.39295,0.00000,-0.77994,-0.66500,28.65000,27.55000,28.45000,29.00000,2
2022-06-16 08:02:21,2.43932,0.00000,-0.78917,-0.65500,28.65000,27.60000,28.40000,29.00000,2
2022-06-16 08:02:34,2.30948,0.00000,-0.80763,-0.66000,28.65000,27.60000,28.45000,29.00000,2
2022-06-16 08:02:47,2.38368,0.00000,-0.79378,-0.65500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:03:00,2.38368,0.00000,-0.80763,-0.65500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:03:13,2.47642,0.00000,-0.79378,-0.66000,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:03:26,2.46715,0.00000,-0.80301,-0.66000,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:03:39,2.44860,0.00000,-0.78455,-0.66000,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:03:51,2.32802,0.00000,-0.79378,-0.66000,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:04:04,2.42078,0.00000,-0.80301,-0.65500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:04:17,2.40223,0.00000,-0.78917,-0.66000,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 08:04:30,2.32802,0.00000,-0.77070,-0.66000,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 08:04:43,2.27238,0.00000,-0.78455,-0.65500,28.65000,27.55000,28.50000,29.00000,2
2022-06-16 08:04:56,2.22600,0.00000,-0.80763,-0.66000,28.70000,27.55000,28.45000,29.00000,2
2022-06-16 08:05:09,2.42078,0.00000,-0.78917,-0.66000,28.65000,27.60000,28.45000,29.00000,2
2022-06-16 08:05:22,2.43005,0.00000,-0.80763,-0.66000,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:05:35,2.31875,0.00000,-0.79378,-0.66500,28.65000,27.60000,28.45000,29.00000,2
2022-06-16 08:05:48,2.17035,0.00000,-0.80301,-0.66000,28.65000,27.55000,28.45000,29.00000,2
2022-06-16 08:06:01,2.22600,0.00000,-0.78917,-0.65500,28.65000,27.55000,28.45000,29.00000,2
2022-06-16 08:06:14,2.31875,0.00000,-0.79840,-0.65500,28.60000,27.60000,28.40000,29.00000,2
2022-06-16 08:06:27,2.27238,0.00000,-0.81224,-0.66000,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:06:40,2.33730,0.00000,-0.79378,-0.65500,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:06:52,2.33730,0.00000,-0.77994,-0.65000,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:07:05,2.34658,0.00000,-0.79378,-0.64500,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:07:18,2.35585,0.00000,-0.80301,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:07:31,2.34658,0.00000,-0.78917,-0.65500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:07:44,2.30020,0.00000,-0.80301,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:07:57,2.17035,0.00000,-0.78455,-0.65500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:08:10,2.21672,0.00000,-0.80301,-0.65000,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:08:23,2.16107,0.00000,-0.77994,-0.65000,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:08:36,2.03123,0.00000,-0.79378,-0.65000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:08:46,2.09986,0.00000,-0.78640,-0.64600,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:08:57,2.14067,0.00000,-0.74948,-0.63000,28.30000,27.30000,28.20000,28.70000,5
2022-06-16 08:09:07,2.11841,0.00000,-0.76978,-0.62800,28.30000,27.30000,28.20000,28.66000,5
2022-06-16 08:09:17,2.18148,0.00000,-0.77163,-0.63000,28.40000,27.30000,28.20000,28.70000,5
2022-06-16 08:09:28,2.23342,0.00000,-0.75871,-0.63000,28.40000,27.38000,28.20000,28.70000,5
2022-06-16 08:09:38,2.17035,0.00000,-0.78270,-0.62600,28.46000,27.40000,28.32000,28.72000,5
2022-06-16 08:09:48,2.28165,0.00000,-0.74209,-0.62400,28.50000,27.40000,28.32000,28.76000,5
2022-06-16 08:09:58,2.27794,0.00000,-0.76240,-0.63400,28.50000,27.42000,28.36000,28.80000,5
2022-06-16 08:10:09,2.28907,0.00000,-0.76609,-0.62400,28.50000,27.46000,28.40000,28.80000,5
2022-06-16 08:10:19,2.36327,0.00000,-0.75871,-0.63000,28.50000,27.50000,28.38000,28.80000,5
2022-06-16 08:10:29,2.30020,0.00000,-0.78640,-0.63000,28.50000,27.50000,28.38000,28.80000,52022-06-16 08:10:40,2.28536,0.00000,-0.75317,-0.63000,28.56000,27.50000,28.40000,28.80000,5
2022-06-16 08:10:50,2.27052,0.00000,-0.77347,-0.62800,28.60000,27.50000,28.40000,28.88000,5
2022-06-16 08:11:00,2.34472,0.00000,-0.77532,-0.62000,28.60000,27.50000,28.40000,28.84000,5
2022-06-16 08:11:11,2.35585,0.00000,-0.75871,-0.63400,28.60000,27.50000,28.40000,28.92000,5
2022-06-16 08:11:21,2.40408,0.00000,-0.78455,-0.62400,28.60000,27.50000,28.40000,28.92000,5
2022-06-16 08:11:31,2.49683,0.00000,-0.76055,-0.62400,28.60000,27.50000,28.44000,29.00000,5
2022-06-16 08:11:41,2.42263,0.00000,-0.77347,-0.62800,28.60000,27.50000,28.40000,28.92000,5
2022-06-16 08:11:52,2.46715,0.00000,-0.77532,-0.63200,28.60000,27.50000,28.44000,29.00000,5
2022-06-16 08:12:02,2.41150,0.00000,-0.76240,-0.63400,28.60000,27.52000,28.44000,29.00000,5
2022-06-16 08:12:12,2.41150,0.00000,-0.78640,-0.62200,28.68000,27.52000,28.48000,29.00000,5
2022-06-16 08:12:23,2.30391,0.00000,-0.76609,-0.62400,28.64000,27.58000,28.46000,29.00000,5
2022-06-16 08:12:33,2.32988,0.00000,-0.77347,-0.62400,28.60000,27.58000,28.50000,29.00000,5
2022-06-16 08:12:43,2.39666,0.00000,-0.77901,-0.62400,28.66000,27.60000,28.46000,29.00000,5
2022-06-16 08:12:56,2.38182,0.00000,-0.76978,-0.63000,28.70000,27.60000,28.50000,28.96000,5
2022-06-16 08:13:14,2.28783,0.00000,-0.79378,-0.62000,28.70000,27.60000,28.40000,29.00000,3
2022-06-16 08:13:36,2.27701,0.00000,-0.77532,-0.64750,28.70000,27.60000,28.42500,29.00000,4
2022-06-16 08:13:49,2.20745,0.00000,-0.77532,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:14:01,2.48570,0.00000,-0.78455,-0.64500,28.65000,27.60000,28.45000,29.00000,2
2022-06-16 08:14:14,2.34658,0.00000,-0.77994,-0.65000,28.60000,27.60000,28.45000,29.00000,2
2022-06-16 08:14:26,2.25382,0.00000,-0.77070,-0.66000,28.65000,27.60000,28.50000,29.00000,2
2022-06-16 08:14:39,2.48570,0.00000,-0.78917,-0.66000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:14:51,2.46715,0.00000,-0.77994,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:15:04,2.40223,0.00000,-0.77532,-0.65500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:15:17,2.30948,0.00000,-0.79840,-0.66500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:15:29,2.30948,0.00000,-0.75224,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:15:42,2.27238,0.00000,-0.77070,-0.65000,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:15:54,2.31875,0.00000,-0.80763,-0.65500,28.70000,27.60000,28.40000,29.00000,2
2022-06-16 08:16:07,2.29092,0.00000,-0.76148,-0.66500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:16:19,2.33730,0.00000,-0.78917,-0.64000,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:16:32,2.23528,0.00000,-0.77994,-0.64500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:16:44,2.32802,0.00000,-0.77070,-0.65000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:16:57,2.19817,0.00000,-0.79378,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:17:09,2.28165,0.00000,-0.76148,-0.64500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:17:22,2.42078,0.00000,-0.77994,-0.64500,28.70000,27.60000,28.40000,29.00000,2
2022-06-16 08:17:34,2.43005,0.00000,-0.80301,-0.65500,28.70000,27.60000,28.40000,29.00000,2
2022-06-16 08:17:47,2.36512,0.00000,-0.76609,-0.64500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:17:59,2.43005,0.00000,-0.78917,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:18:12,2.36512,0.00000,-0.77994,-0.65500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:18:24,2.33730,0.00000,-0.77070,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:18:37,2.26310,0.00000,-0.78917,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:18:49,2.26310,0.00000,-0.75686,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:19:02,2.32802,0.00000,-0.77532,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:19:15,2.26310,0.00000,-0.79840,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:19:27,2.19817,0.00000,-0.76148,-0.63500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:19:40,2.20745,0.00000,-0.78917,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:19:52,2.31875,0.00000,-0.78455,-0.63000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:20:05,2.24455,0.00000,-0.77532,-0.64500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:20:17,2.16107,0.00000,-0.79840,-0.64500,28.70000,27.60000,28.45000,29.00000,2
2022-06-16 08:20:30,2.30948,0.00000,-0.75686,-0.65000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:20:42,2.23528,0.00000,-0.77532,-0.66000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:20:55,2.23528,0.00000,-0.79840,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:21:07,2.19817,0.00000,-0.76148,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:21:20,2.24455,0.00000,-0.77994,-0.65500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:21:32,2.32802,0.00000,-0.77532,-0.63000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:21:45,2.15180,0.00000,-0.77070,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:21:57,2.20745,0.00000,-0.78917,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:22:10,2.22600,0.00000,-0.75686,-0.65000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:22:22,2.30948,0.00000,-0.77532,-0.63500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:22:35,2.29092,0.00000,-0.77070,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:22:47,2.32802,0.00000,-0.77070,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:23:00,2.25382,0.00000,-0.79840,-0.63000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:23:13,2.32802,0.00000,-0.76148,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:23:25,2.17035,0.00000,-0.77994,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:23:38,2.19817,0.00000,-0.77070,-0.65000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:23:50,2.10542,0.00000,-0.77070,-0.62500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:24:03,2.22600,0.00000,-0.78917,-0.64000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:24:15,2.14253,0.00000,-0.75686,-0.64500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:24:28,2.24455,0.00000,-0.77070,-0.62500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:24:40,2.18890,0.00000,-0.79840,-0.63500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:24:53,2.25382,0.00000,-0.76148,-0.64500,28.70000,27.60000,28.50000,29.00000,22022-06-16 08:25:05,2.19817,0.00000,-0.78917,-0.65000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:25:18,2.28165,0.00000,-0.77994,-0.62500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:25:30,2.30948,0.00000,-0.77070,-0.63000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:25:41,2.22600,0.00000,-0.76609,-0.63000,28.70000,27.60000,28.50000,27.60000,5
2022-06-16 08:25:51,2.05905,0.00000,-0.76609,-0.61000,28.50000,27.50000,28.40000,28.80000,1
2022-06-16 08:26:01,2.14067,0.00000,-0.73655,-0.62200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 08:26:12,2.08502,0.00000,-0.74394,-0.62400,28.50000,27.50000,28.36000,28.82000,5
2022-06-16 08:26:22,2.12212,0.00000,-0.76055,-0.62400,28.50000,27.50000,28.40000,28.82000,5
2022-06-16 08:26:32,2.12954,0.00000,-0.74209,-0.61800,28.56000,27.54000,28.42000,28.80000,5
2022-06-16 08:26:42,2.15922,0.00000,-0.77163,-0.62200,28.60000,27.58000,28.46000,28.96000,5
2022-06-16 08:26:53,2.16293,0.00000,-0.73840,-0.62800,28.60000,27.60000,28.46000,29.00000,5
2022-06-16 08:27:03,2.20745,0.00000,-0.76424,-0.61800,28.60000,27.60000,28.50000,29.00000,5
2022-06-16 08:27:13,2.20374,0.00000,-0.74948,-0.62000,28.60000,27.60000,28.46000,29.00000,5
2022-06-16 08:27:24,2.18519,0.00000,-0.76609,-0.62600,28.64000,27.60000,28.42000,29.00000,5
2022-06-16 08:27:34,2.16664,0.00000,-0.74209,-0.62200,28.64000,27.60000,28.44000,29.00000,5
2022-06-16 08:27:44,2.27794,0.00000,-0.75132,-0.62000,28.68000,27.60000,28.44000,29.00000,5
2022-06-16 08:27:54,2.25197,0.00000,-0.76609,-0.62400,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:28:05,2.22971,0.00000,-0.74763,-0.61400,28.70000,27.64000,28.50000,29.00000,5
2022-06-16 08:28:15,2.16293,0.00000,-0.76794,-0.62400,28.62000,27.60000,28.50000,29.00000,5
2022-06-16 08:28:25,2.12954,0.00000,-0.74948,-0.61200,28.66000,27.60000,28.50000,29.00000,5
2022-06-16 08:28:36,2.10728,0.00000,-0.76055,-0.61600,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:28:46,2.11099,0.00000,-0.76240,-0.61800,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:28:56,2.07018,0.00000,-0.74948,-0.61200,28.70000,27.64000,28.50000,29.00000,5
2022-06-16 08:29:07,2.13325,0.00000,-0.76055,-0.61200,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:29:17,2.17406,0.00000,-0.73840,-0.61000,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:29:27,2.24084,0.00000,-0.76055,-0.61200,28.70000,27.68000,28.50000,29.00000,5
2022-06-16 08:29:37,2.28536,0.00000,-0.74394,-0.61600,28.66000,27.68000,28.50000,29.00000,5
2022-06-16 08:30:00,2.30484,0.00000,-0.75224,-0.61250,28.70000,27.67500,28.50000,29.00000,4
2022-06-16 08:30:22,2.31411,0.00000,-0.76148,-0.62250,28.70000,27.67500,28.50000,29.00000,4
2022-06-16 08:30:35,2.30020,0.00000,-0.75686,-0.61500,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 08:30:47,2.29092,0.00000,-0.77070,-0.64000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:31:00,2.24455,0.00000,-0.76609,-0.64500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:31:12,2.28165,0.00000,-0.76148,-0.63000,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 08:31:25,2.23528,0.00000,-0.78455,-0.63500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:31:37,2.40223,0.00000,-0.75224,-0.64500,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 08:31:50,2.30948,0.00000,-0.77070,-0.65000,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 08:32:03,2.30020,0.00000,-0.76148,-0.63000,28.70000,27.70000,28.60000,29.05000,2
2022-06-16 08:32:15,2.27238,0.00000,-0.75686,-0.64000,28.70000,27.65000,28.60000,29.05000,2
2022-06-16 08:32:28,2.31875,0.00000,-0.77994,-0.64500,28.70000,27.65000,28.55000,29.00000,2
2022-06-16 08:32:40,2.30948,0.00000,-0.74302,-0.63000,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:32:53,2.38368,0.00000,-0.77070,-0.63000,28.65000,27.65000,28.50000,29.05000,2
2022-06-16 08:33:05,2.38368,0.00000,-0.77070,-0.64000,28.65000,27.65000,28.50000,29.00000,2
2022-06-16 08:33:18,2.32802,0.00000,-0.76148,-0.64500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:33:30,2.25382,0.00000,-0.77994,-0.62500,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 08:33:43,2.28165,0.00000,-0.75224,-0.63000,28.70000,27.65000,28.55000,29.05000,2
2022-06-16 08:33:55,2.32802,0.00000,-0.77070,-0.64000,28.70000,27.70000,28.60000,29.05000,2
2022-06-16 08:34:08,2.30020,0.00000,-0.76148,-0.62000,28.70000,27.65000,28.55000,29.05000,2
2022-06-16 08:34:20,2.33730,0.00000,-0.75224,-0.63000,28.65000,27.65000,28.50000,29.10000,2
2022-06-16 08:34:33,2.35585,0.00000,-0.77532,-0.63000,28.65000,27.70000,28.50000,29.05000,2
2022-06-16 08:34:45,2.35585,0.00000,-0.74763,-0.64000,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:34:58,2.31875,0.00000,-0.77532,-0.62000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:35:10,2.38368,0.00000,-0.77070,-0.62000,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:35:23,2.46715,0.00000,-0.76609,-0.63500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:35:35,2.49498,0.00000,-0.78917,-0.62000,28.65000,27.65000,28.50000,29.00000,2
2022-06-16 08:35:48,2.44860,0.00000,-0.75224,-0.62000,28.65000,27.65000,28.55000,29.00000,2
2022-06-16 08:36:01,2.39295,0.00000,-0.77070,-0.62500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:36:13,2.48570,0.00000,-0.76609,-0.63500,28.70000,27.70000,28.60000,29.05000,2
2022-06-16 08:36:26,2.47642,0.00000,-0.76148,-0.62500,28.70000,27.70000,28.55000,29.05000,2
2022-06-16 08:36:38,2.39295,0.00000,-0.77994,-0.63000,28.70000,27.70000,28.55000,29.05000,2
2022-06-16 08:36:51,2.17963,0.00000,-0.74302,-0.63500,28.70000,27.70000,28.55000,29.10000,2
2022-06-16 08:37:03,2.23528,0.00000,-0.75686,-0.62000,28.70000,27.70000,28.55000,29.10000,2
2022-06-16 08:37:16,2.27238,0.00000,-0.77994,-0.62000,28.70000,27.70000,28.55000,29.10000,2
2022-06-16 08:37:28,2.16107,0.00000,-0.75224,-0.63500,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:37:41,2.22600,0.00000,-0.77532,-0.64000,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:37:53,2.28165,0.00000,-0.76609,-0.62000,28.70000,27.75000,28.50000,29.10000,2
2022-06-16 08:38:06,2.30020,0.00000,-0.76148,-0.63000,28.70000,27.75000,28.50000,29.05000,2
2022-06-16 08:38:18,2.31875,0.00000,-0.77994,-0.63000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:38:31,2.36512,0.00000,-0.75224,-0.63500,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:38:43,2.33730,0.00000,-0.77070,-0.62000,28.70000,27.70000,28.55000,29.10000,2
2022-06-16 08:38:56,2.37440,0.00000,-0.76148,-0.63000,28.70000,27.70000,28.60000,29.10000,22022-06-16 08:39:08,2.32802,0.00000,-0.76148,-0.64000,28.70000,27.70000,28.55000,29.10000,2
2022-06-16 08:39:21,2.43005,0.00000,-0.77532,-0.62000,28.70000,27.70000,28.55000,29.05000,2
2022-06-16 08:39:33,2.37440,0.00000,-0.74302,-0.63000,28.70000,27.70000,28.55000,29.05000,2
2022-06-16 08:39:46,2.30948,0.00000,-0.76609,-0.63000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:39:59,2.26310,0.00000,-0.75686,-0.64000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:40:11,2.43932,0.00000,-0.75224,-0.62000,28.70000,27.65000,28.50000,29.10000,2
2022-06-16 08:40:24,2.44860,0.00000,-0.77994,-0.63000,28.70000,27.65000,28.55000,29.05000,2
2022-06-16 08:40:36,2.56917,0.00000,-0.74302,-0.63500,28.70000,27.70000,28.60000,29.05000,2
2022-06-16 08:40:49,2.45788,0.00000,-0.76609,-0.61500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:41:01,2.38368,0.00000,-0.75224,-0.62500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:41:14,2.30948,0.00000,-0.75686,-0.63000,28.70000,27.70000,28.55000,29.10000,2
2022-06-16 08:41:26,2.38368,0.00000,-0.77994,-0.61000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:41:39,2.31875,0.00000,-0.74302,-0.62000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:41:51,2.33730,0.00000,-0.76148,-0.62500,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:42:04,2.27238,0.00000,-0.77994,-0.63000,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 08:42:16,2.33730,0.00000,-0.74763,-0.62000,28.70000,27.65000,28.55000,29.05000,2
2022-06-16 08:42:27,2.24826,0.00000,-0.76609,-0.62200,28.70000,27.68000,28.60000,29.08000,5
2022-06-16 08:42:37,2.18890,0.00000,-0.74578,-0.61400,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 08:42:47,2.07760,0.00000,-0.75871,-0.61000,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 08:42:58,2.15551,0.00000,-0.73655,-0.61000,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 08:43:08,2.14809,0.00000,-0.76240,-0.60000,28.56000,27.50000,28.42000,28.80000,5
2022-06-16 08:43:18,2.29278,0.00000,-0.74025,-0.60400,28.60000,27.54000,28.50000,28.96000,5
2022-06-16 08:43:28,2.28165,0.00000,-0.75501,-0.60400,28.60000,27.54000,28.40000,29.00000,5
2022-06-16 08:43:39,2.21487,0.00000,-0.74394,-0.60600,28.64000,27.58000,28.44000,29.00000,5
2022-06-16 08:43:49,2.16664,0.00000,-0.74394,-0.61000,28.62000,27.56000,28.50000,29.00000,5
2022-06-16 08:43:59,2.14438,0.00000,-0.76424,-0.59800,28.66000,27.60000,28.50000,29.00000,5
2022-06-16 08:44:10,2.15551,0.00000,-0.73471,-0.60600,28.68000,27.60000,28.50000,29.00000,5
2022-06-16 08:44:20,2.18890,0.00000,-0.75871,-0.60200,28.68000,27.60000,28.50000,29.00000,5
2022-06-16 08:44:30,2.22600,0.00000,-0.73840,-0.60400,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:44:40,2.22600,0.00000,-0.74763,-0.60600,28.62000,27.60000,28.50000,29.00000,5
2022-06-16 08:44:51,2.21858,0.00000,-0.74948,-0.60000,28.66000,27.60000,28.50000,29.00000,5
2022-06-16 08:45:01,2.19632,0.00000,-0.73655,-0.60000,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:45:11,2.13325,0.00000,-0.75871,-0.60000,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:45:22,2.15922,0.00000,-0.73840,-0.60000,28.70000,27.60000,28.54000,29.00000,5
2022-06-16 08:45:32,2.19261,0.00000,-0.74763,-0.60200,28.70000,27.60000,28.56000,29.00000,5
2022-06-16 08:45:42,2.14067,0.00000,-0.74763,-0.60600,28.70000,27.60000,28.52000,29.00000,5
2022-06-16 08:45:52,2.12212,0.00000,-0.73840,-0.60200,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 08:46:03,2.11841,0.00000,-0.75871,-0.60200,28.70000,27.64000,28.54000,29.00000,5
2022-06-16 08:46:13,2.20003,0.00000,-0.73840,-0.61000,28.70000,27.64000,28.56000,29.04000,5
2022-06-16 08:46:23,2.18148,0.00000,-0.75317,-0.60000,28.70000,27.64000,28.56000,29.00000,5
2022-06-16 08:46:34,2.10542,0.00000,-0.74763,-0.58750,28.70000,27.65000,28.50000,29.00000,4
2022-06-16 08:46:47,2.13325,0.00000,-0.73840,-0.58500,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:47:00,2.15180,0.00000,-0.75686,-0.62000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:47:13,2.18890,0.00000,-0.76148,-0.61500,28.70000,27.60000,28.60000,29.00000,2
2022-06-16 08:47:26,2.12398,0.00000,-0.77532,-0.63500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:47:39,2.19817,0.00000,-0.75686,-0.61500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:47:52,2.12398,0.00000,-0.76609,-0.61500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:48:05,2.15180,0.00000,-0.77532,-0.62000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:48:18,2.17035,0.00000,-0.76609,-0.61500,28.70000,27.60000,28.60000,29.00000,2
2022-06-16 08:48:31,2.14252,0.00000,-0.74763,-0.62000,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:48:43,2.21672,0.00000,-0.76148,-0.62000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:48:56,2.17035,0.00000,-0.77532,-0.61500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:49:09,2.28165,0.00000,-0.75686,-0.62500,28.70000,27.60000,28.60000,29.10000,2
2022-06-16 08:49:22,2.16107,0.00000,-0.77532,-0.62000,28.70000,27.60000,28.60000,29.10000,2
2022-06-16 08:49:35,2.10542,0.00000,-0.77532,-0.62500,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:49:48,2.19817,0.00000,-0.76148,-0.62000,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:50:01,2.12398,0.00000,-0.74763,-0.62000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:50:14,2.11470,0.00000,-0.75224,-0.62500,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:50:27,2.09615,0.00000,-0.76609,-0.60500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:50:40,1.98485,0.00000,-0.74763,-0.62500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:50:53,2.11470,0.00000,-0.76609,-0.60500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:51:06,2.16107,0.00000,-0.77532,-0.63000,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:51:19,2.01267,0.00000,-0.75686,-0.60500,28.70000,27.60000,28.60000,29.10000,2
2022-06-16 08:51:32,2.04977,0.00000,-0.76609,-0.62500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:51:45,2.00340,0.00000,-0.77994,-0.60500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:51:57,2.14252,0.00000,-0.76609,-0.62000,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:52:10,2.12398,0.00000,-0.77994,-0.60500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:52:23,2.15180,0.00000,-0.78917,-0.62500,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:52:36,2.14252,0.00000,-0.76609,-0.60500,28.70000,27.60000,28.50000,29.10000,2
2022-06-16 08:52:49,2.04050,0.00000,-0.77994,-0.63000,28.70000,27.70000,28.60000,29.00000,22022-06-16 08:53:02,2.14252,0.00000,-0.78917,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:53:15,2.12398,0.00000,-0.77070,-0.63000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 08:53:28,2.10542,0.00000,-0.75686,-0.60500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:53:41,2.02195,0.00000,-0.76609,-0.62500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:53:54,2.04977,0.00000,-0.77532,-0.60500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:54:07,2.06832,0.00000,-0.75686,-0.63500,28.70000,27.60000,28.60000,29.00000,2
2022-06-16 08:54:20,1.99413,0.00000,-0.77070,-0.60000,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:54:33,1.91993,0.00000,-0.78455,-0.61000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:54:46,1.90137,0.00000,-0.76609,-0.60500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:54:58,1.98485,0.00000,-0.77532,-0.61000,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:55:11,2.10542,0.00000,-0.78455,-0.61000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:55:24,2.12398,0.00000,-0.76609,-0.60500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:55:37,2.13325,0.00000,-0.77532,-0.61500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:55:50,2.04050,0.00000,-0.78455,-0.61000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:56:03,2.01267,0.00000,-0.76609,-0.61500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:56:16,2.13325,0.00000,-0.77532,-0.62000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:56:29,1.93847,0.00000,-0.78455,-0.61500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:56:42,2.04050,0.00000,-0.76609,-0.61500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 08:56:55,2.09615,0.00000,-0.77532,-0.61000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:57:08,2.07760,0.00000,-0.75686,-0.58500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:57:21,2.07760,0.00000,-0.77070,-0.62500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:57:34,2.05905,0.00000,-0.76148,-0.60500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:57:47,2.02195,0.00000,-0.77532,-0.62000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:57:59,1.96630,0.00000,-0.77532,-0.59500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:58:12,2.03123,0.00000,-0.75686,-0.61500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:58:25,2.12398,0.00000,-0.76609,-0.59500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:58:38,2.09615,0.00000,-0.77532,-0.61500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:58:51,2.04050,0.00000,-0.76609,-0.59500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:59:04,1.98485,0.00000,-0.77532,-0.61000,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:59:17,2.02195,0.00000,-0.78455,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 08:59:30,2.15180,0.00000,-0.76609,-0.61500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 08:59:43,2.17035,0.00000,-0.78455,-0.59000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 08:59:53,2.08224,0.00000,-0.77994,-0.60250,28.70000,27.70000,28.55000,94.82500,4
2022-06-16 09:00:03,2.01268,0.00000,-0.75917,-0.59000,28.40000,27.30000,28.20000,28.70000,4
2022-06-16 09:00:14,2.03679,0.00000,-0.74948,-0.58200,28.40000,27.30000,28.20000,28.70000,5
2022-06-16 09:00:24,1.99227,0.00000,-0.76978,-0.58200,28.40000,27.36000,28.20000,28.70000,5
2022-06-16 09:00:34,1.98114,0.00000,-0.74394,-0.58200,28.44000,27.40000,28.28000,28.74000,5
2022-06-16 09:00:45,2.01453,0.00000,-0.75871,-0.58200,28.50000,27.46000,28.36000,28.80000,5
2022-06-16 09:00:55,2.09986,0.00000,-0.76609,-0.58200,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 09:01:05,2.04792,0.00000,-0.74025,-0.58800,28.50000,27.50000,28.36000,28.80000,5
2022-06-16 09:01:16,1.97372,0.00000,-0.76424,-0.58600,28.50000,27.50000,28.40000,28.84000,5
2022-06-16 09:01:26,2.02195,0.00000,-0.75317,-0.59000,28.56000,27.50000,28.40000,28.80000,5
2022-06-16 09:01:36,2.03679,0.00000,-0.74948,-0.58800,28.56000,27.50000,28.40000,28.80000,5
2022-06-16 09:01:46,2.09615,0.00000,-0.76609,-0.58400,28.60000,27.56000,28.40000,28.88000,5
2022-06-16 09:01:57,2.09986,0.00000,-0.73655,-0.58800,28.60000,27.60000,28.40000,28.96000,5
2022-06-16 09:02:07,2.04050,0.00000,-0.75871,-0.58800,28.60000,27.60000,28.46000,28.92000,5
2022-06-16 09:02:17,2.12954,0.00000,-0.76240,-0.57600,28.60000,27.60000,28.42000,29.00000,5
2022-06-16 09:02:28,2.08502,0.00000,-0.75132,-0.58000,28.56000,27.60000,28.40000,29.00000,5
2022-06-16 09:02:38,2.07389,0.00000,-0.77532,-0.58800,28.64000,27.60000,28.44000,29.00000,5
2022-06-16 09:02:48,1.98485,0.00000,-0.74025,-0.58600,28.68000,27.60000,28.44000,29.00000,5
2022-06-16 09:02:58,1.98856,0.00000,-0.76240,-0.58600,28.68000,27.60000,28.40000,29.00000,5
2022-06-16 09:03:09,2.04421,0.00000,-0.75132,-0.58600,28.66000,27.60000,28.42000,29.00000,5
2022-06-16 09:03:19,1.92920,0.00000,-0.75317,-0.59000,28.70000,27.60000,28.46000,29.00000,5
2022-06-16 09:03:29,1.95888,0.00000,-0.77532,-0.58800,28.70000,27.60000,28.46000,29.00000,5
2022-06-16 09:03:40,1.91065,0.00000,-0.74578,-0.58800,28.70000,27.60000,28.50000,29.00000,5
2022-06-16 09:03:50,1.98485,0.00000,-0.76378,-0.58500,28.70000,27.60000,28.50000,29.00000,4
2022-06-16 09:04:03,2.00340,0.00000,-0.77994,-0.58500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:04:16,2.04977,0.00000,-0.77070,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:04:29,2.04050,0.00000,-0.77532,-0.59000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:04:42,2.05905,0.00000,-0.75686,-0.59500,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 09:04:55,2.01267,0.00000,-0.76609,-0.60000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:05:08,2.03123,0.00000,-0.77532,-0.61500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:05:21,2.07760,0.00000,-0.75686,-0.59000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:05:34,2.06832,0.00000,-0.77532,-0.61500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:05:47,1.93847,0.00000,-0.78455,-0.58500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:06:00,1.83645,0.00000,-0.76609,-0.61500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:06:13,2.00340,0.00000,-0.77532,-0.59000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:06:26,1.95703,0.00000,-0.78455,-0.60000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:06:39,1.94775,0.00000,-0.75686,-0.59500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:06:51,1.96630,0.00000,-0.77532,-0.61500,28.70000,27.60000,28.50000,29.00000,22022-06-16 09:07:04,2.02195,0.00000,-0.78455,-0.58500,28.60000,27.60000,28.50000,29.00000,2
2022-06-16 09:07:17,2.03123,0.00000,-0.76609,-0.61000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:07:30,1.97557,0.00000,-0.77994,-0.58500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:07:43,1.89210,0.00000,-0.78455,-0.61500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:07:56,1.87355,0.00000,-0.76609,-0.60000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:08:09,1.96630,0.00000,-0.77994,-0.59500,28.60000,27.70000,28.50000,29.00000,2
2022-06-16 09:08:22,1.98485,0.00000,-0.79378,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:08:35,1.96630,0.00000,-0.77532,-0.60500,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:08:48,1.95703,0.00000,-0.75686,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:09:01,1.89210,0.00000,-0.77070,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:09:14,1.83645,0.00000,-0.78455,-0.60000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:09:27,1.82717,0.00000,-0.76609,-0.60000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:09:40,1.82717,0.00000,-0.77532,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:09:53,1.88283,0.00000,-0.79378,-0.60000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:10:05,1.90137,0.00000,-0.77532,-0.60000,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 09:10:18,1.93847,0.00000,-0.78455,-0.59500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:10:31,1.89210,0.00000,-0.79378,-0.59500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 09:10:44,1.84573,0.00000,-0.77532,-0.59000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:10:57,1.83645,0.00000,-0.78455,-0.59000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:11:10,1.93847,0.00000,-0.79378,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:11:23,1.85500,0.00000,-0.77532,-0.61500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:11:36,1.85500,0.00000,-0.75686,-0.59500,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 09:11:49,1.79935,0.00000,-0.76609,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:12:02,1.91065,0.00000,-0.77994,-0.58500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:12:15,1.98485,0.00000,-0.76609,-0.61000,28.70000,27.70000,28.60000,29.00000,2
2022-06-16 09:12:28,1.95703,0.00000,-0.77532,-0.58500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:12:41,1.94775,0.00000,-0.78455,-0.61000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:12:54,1.96630,0.00000,-0.76609,-0.58500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:13:06,1.96630,0.00000,-0.77994,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:13:19,1.90137,0.00000,-0.78455,-0.58500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:13:32,1.87355,0.00000,-0.76609,-0.60000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:13:45,1.86427,0.00000,-0.77070,-0.58000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:13:58,1.86427,0.00000,-0.78455,-0.60500,28.70000,27.70000,28.60000,29.10000,2
2022-06-16 09:14:11,1.94775,0.00000,-0.77070,-0.57000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:14:24,1.92920,0.00000,-0.78455,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:14:37,1.90137,0.00000,-0.79840,-0.59500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:14:50,1.89210,0.00000,-0.77532,-0.60000,28.70000,27.60000,28.60000,29.10000,2
2022-06-16 09:15:03,1.95703,0.00000,-0.75686,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:15:16,1.87355,0.00000,-0.76609,-0.60000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:15:29,1.89210,0.00000,-0.77994,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:15:42,1.85500,0.00000,-0.76609,-0.59500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:15:55,1.84573,0.00000,-0.77532,-0.59500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:16:07,1.79935,0.00000,-0.78455,-0.59000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:16:20,1.83645,0.00000,-0.77070,-0.59500,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 09:16:33,1.75297,0.00000,-0.78455,-0.58500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:16:46,1.74370,0.00000,-0.78455,-0.58500,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:16:59,1.91993,0.00000,-0.77532,-0.58500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:17:09,1.88415,0.00000,-0.75422,-0.57286,28.57143,27.62857,28.40000,28.92857,7
2022-06-16 09:17:20,1.84758,0.00000,-0.74209,-0.57200,28.40000,27.40000,28.20000,28.70000,5
2022-06-16 09:17:30,1.81419,0.00000,-0.76055,-0.57400,28.40000,27.40000,28.20000,28.72000,5
2022-06-16 09:17:40,1.81048,0.00000,-0.76055,-0.57200,28.44000,27.44000,28.28000,28.72000,5
2022-06-16 09:17:51,1.77709,0.00000,-0.75132,-0.57600,28.50000,27.50000,28.36000,28.76000,5
2022-06-16 09:18:01,1.84387,0.00000,-0.77717,-0.57800,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 09:18:11,1.75112,0.00000,-0.74394,-0.58000,28.50000,27.50000,28.40000,28.80000,5
2022-06-16 09:18:22,1.73999,0.00000,-0.76794,-0.58000,28.58000,27.58000,28.40000,28.80000,5
2022-06-16 09:18:32,1.85500,0.00000,-0.77717,-0.57400,28.52000,27.60000,28.40000,28.80000,5
2022-06-16 09:18:42,1.86613,0.00000,-0.75871,-0.57200,28.60000,27.60000,28.40000,28.80000,5
2022-06-16 09:18:52,1.88839,0.00000,-0.78455,-0.57800,28.60000,27.60000,28.40000,28.84000,5
2022-06-16 09:19:03,1.86984,0.00000,-0.75317,-0.57000,28.56000,27.60000,28.48000,29.00000,5
2022-06-16 09:19:13,1.88468,0.00000,-0.77347,-0.57400,28.66000,27.60000,28.44000,29.00000,5
2022-06-16 09:19:23,1.97001,0.00000,-0.79193,-0.57400,28.66000,27.60000,28.40000,29.00000,5
2022-06-16 09:19:34,1.94775,0.00000,-0.75132,-0.57000,28.66000,27.64000,28.44000,29.00000,5
2022-06-16 09:19:44,1.88839,0.00000,-0.76794,-0.57200,28.70000,27.60000,28.44000,29.00000,5
2022-06-16 09:19:54,1.89581,0.00000,-0.78086,-0.57400,28.70000,27.60000,28.46000,29.00000,5
2022-06-16 09:20:04,1.94404,0.00000,-0.74394,-0.57400,28.70000,27.68000,28.50000,29.00000,5
2022-06-16 09:20:15,1.92549,0.00000,-0.76609,-0.57600,28.70000,27.66000,28.50000,29.00000,5
2022-06-16 09:20:25,1.92178,0.00000,-0.76240,-0.57400,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 09:20:35,1.89952,0.00000,-0.75871,-0.57000,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 09:20:46,1.90694,0.00000,-0.78270,-0.57200,28.70000,27.70000,28.46000,29.00000,5
2022-06-16 09:20:56,1.96259,0.00000,-0.75686,-0.57400,28.70000,27.70000,28.50000,29.00000,52022-06-16 09:21:06,1.90323,0.00000,-0.76609,-0.57200,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 09:21:31,1.84387,0.00000,-0.79009,-0.57400,28.68000,27.68000,28.50000,29.00000,5
2022-06-16 09:21:53,1.91993,0.00000,-0.76609,-0.57500,28.67500,27.67500,28.50000,29.00000,4
2022-06-16 09:22:06,1.87355,0.00000,-0.78455,-0.56500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:22:18,1.94775,0.00000,-0.79840,-0.59000,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 09:22:31,2.03123,0.00000,-0.78455,-0.60000,28.70000,27.60000,28.50000,29.00000,2
2022-06-16 09:22:43,2.01267,0.00000,-0.77070,-0.58000,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 09:22:56,1.99413,0.00000,-0.79840,-0.58500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:23:08,1.95703,0.00000,-0.78455,-0.59000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:23:21,1.88283,0.00000,-0.77994,-0.60500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:23:33,1.89210,0.00000,-0.79840,-0.58500,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 09:23:46,1.87355,0.00000,-0.76148,-0.59000,28.70000,27.65000,28.50000,29.00000,2
2022-06-16 09:23:58,1.93847,0.00000,-0.77994,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:24:11,1.85500,0.00000,-0.80763,-0.58000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:24:23,1.88283,0.00000,-0.76609,-0.58500,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 09:24:36,1.87355,0.00000,-0.78917,-0.59000,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 09:24:49,1.90137,0.00000,-0.80763,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:25:01,1.79008,0.00000,-0.76148,-0.57500,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 09:25:14,1.93847,0.00000,-0.78917,-0.58000,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 09:25:26,1.81790,0.00000,-0.80763,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:25:39,1.89210,0.00000,-0.76609,-0.58000,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 09:25:51,1.98485,0.00000,-0.78455,-0.58000,28.70000,27.75000,28.55000,29.05000,2
2022-06-16 09:26:04,1.96630,0.00000,-0.80301,-0.59000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:26:16,1.92920,0.00000,-0.77070,-0.60000,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 09:26:29,2.08688,0.00000,-0.78917,-0.58000,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 09:26:41,2.08688,0.00000,-0.77994,-0.59000,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 09:26:54,2.03123,0.00000,-0.77532,-0.59500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:27:06,1.99413,0.00000,-0.79840,-0.57500,28.70000,27.70000,28.55000,29.00000,2
2022-06-16 09:27:19,1.95703,0.00000,-0.78917,-0.58500,28.70000,27.70000,28.55000,29.05000,2
2022-06-16 09:27:31,1.91993,0.00000,-0.77994,-0.59500,28.70000,27.65000,28.50000,29.05000,2
2022-06-16 09:27:44,2.03123,0.00000,-0.80763,-0.59000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:27:56,1.96630,0.00000,-0.76609,-0.58000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:28:09,1.88283,0.00000,-0.78917,-0.58000,28.70000,27.75000,28.50000,29.05000,2
2022-06-16 09:28:21,1.85500,0.00000,-0.80763,-0.59500,28.70000,27.75000,28.55000,29.00000,2
2022-06-16 09:28:34,2.05905,0.00000,-0.77070,-0.57000,28.70000,27.80000,28.55000,29.00000,2
2022-06-16 09:28:47,2.05905,0.00000,-0.78917,-0.58500,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 09:28:59,2.00340,0.00000,-0.80301,-0.59000,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 09:29:12,1.91993,0.00000,-0.77070,-0.59000,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 09:29:24,1.80862,0.00000,-0.78917,-0.57500,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:29:37,1.80862,0.00000,-0.81685,-0.58000,28.70000,27.70000,28.50000,29.00000,2
2022-06-16 09:29:49,1.91065,0.00000,-0.77994,-0.58500,28.70000,27.75000,28.50000,29.05000,2
2022-06-16 09:30:02,2.07760,0.00000,-0.79840,-0.57000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:30:14,1.97557,0.00000,-0.78455,-0.58000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:30:27,1.91993,0.00000,-0.77994,-0.59000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:30:39,1.94775,0.00000,-0.79840,-0.59000,28.70000,27.75000,28.50000,29.00000,2
2022-06-16 09:30:52,1.86427,0.00000,-0.79378,-0.57500,28.70000,27.75000,28.55000,29.05000,2
2022-06-16 09:31:04,1.91993,0.00000,-0.78455,-0.57500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 09:31:17,1.91065,0.00000,-0.80763,-0.58500,28.70000,27.80000,28.55000,29.00000,2
2022-06-16 09:31:29,1.97557,0.00000,-0.77070,-0.57000,28.70000,27.75000,28.55000,29.00000,2
2022-06-16 09:31:42,1.86427,0.00000,-0.78917,-0.58000,28.70000,27.75000,28.55000,29.05000,2
2022-06-16 09:31:54,1.89210,0.00000,-0.80763,-0.58000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:32:07,1.97557,0.00000,-0.77070,-0.59000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:32:19,1.96630,0.00000,-0.79378,-0.60000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:32:32,1.89210,0.00000,-0.81224,-0.57000,28.70000,27.75000,28.50000,29.10000,2
2022-06-16 09:32:44,1.85500,0.00000,-0.77994,-0.58500,28.70000,27.75000,28.50000,29.10000,2
2022-06-16 09:32:57,1.91993,0.00000,-0.80301,-0.59000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:33:10,1.87355,0.00000,-0.78917,-0.57500,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 09:33:22,1.91065,0.00000,-0.77994,-0.58000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 09:33:35,2.03123,0.00000,-0.80301,-0.59000,28.70000,27.75000,28.50000,29.10000,2
2022-06-16 09:33:47,1.94775,0.00000,-0.78917,-0.58500,28.70000,27.75000,28.55000,29.05000,2
2022-06-16 09:33:58,1.98856,0.00000,-0.78270,-0.56800,28.70000,27.80000,28.56000,27.66000,5
2022-06-16 09:34:08,1.87355,0.00000,-0.75686,-0.55000,28.50000,27.60000,28.40000,28.80000,1
2022-06-16 09:34:18,1.84387,0.00000,-0.76978,-0.56200,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 09:34:28,1.82532,0.00000,-0.76424,-0.56200,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 09:34:39,1.90323,0.00000,-0.75132,-0.56400,28.58000,27.60000,28.40000,28.88000,5
2022-06-16 09:34:49,1.84758,0.00000,-0.77163,-0.56600,28.62000,27.62000,28.44000,29.00000,5
2022-06-16 09:34:59,1.83645,0.00000,-0.76055,-0.56400,28.66000,27.70000,28.44000,29.00000,5
2022-06-16 09:35:10,1.85129,0.00000,-0.75871,-0.56200,28.70000,27.70000,28.40000,29.00000,5
2022-06-16 09:35:20,1.88839,0.00000,-0.77717,-0.56400,28.70000,27.70000,28.40000,29.00000,5
2022-06-16 09:35:30,1.86613,0.00000,-0.75132,-0.56200,28.70000,27.70000,28.50000,29.00000,52022-06-16 09:35:40,1.86242,0.00000,-0.76424,-0.56600,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 09:35:51,1.79935,0.00000,-0.78640,-0.56200,28.70000,27.68000,28.50000,29.00000,5
2022-06-16 09:36:01,1.79935,0.00000,-0.76424,-0.56400,28.66000,27.68000,28.50000,29.00000,5
2022-06-16 09:36:11,1.79935,0.00000,-0.76978,-0.56200,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 09:36:22,1.79935,0.00000,-0.79378,-0.56200,28.70000,27.70000,28.50000,29.00000,5
2022-06-16 09:36:32,1.85871,0.00000,-0.75501,-0.56200,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 09:36:42,1.89210,0.00000,-0.77901,-0.56000,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 09:36:52,1.78080,0.00000,-0.77717,-0.55000,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 09:37:03,1.83274,0.00000,-0.76424,-0.55600,28.70000,27.72000,28.54000,29.00000,5
2022-06-16 09:37:13,1.81048,0.00000,-0.78455,-0.55600,28.70000,27.76000,28.50000,29.08000,5
2022-06-16 09:37:23,1.81790,0.00000,-0.76794,-0.55800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 09:37:34,1.78822,0.00000,-0.76240,-0.55800,28.70000,27.76000,28.56000,29.00000,5
2022-06-16 09:37:44,1.73257,0.00000,-0.79009,-0.56000,28.70000,27.80000,28.56000,29.00000,5
2022-06-16 09:37:54,1.74370,0.00000,-0.76609,-0.55800,28.70000,27.76000,28.50000,29.04000,5
2022-06-16 09:38:17,1.65559,0.00000,-0.77532,-0.56250,28.70000,27.80000,28.50000,29.00000,4
2022-06-16 09:38:39,1.70660,0.00000,-0.77763,-0.55750,28.70000,27.75000,28.50000,29.00000,4
2022-06-16 09:38:52,1.71588,0.00000,-0.77070,-0.55500,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:39:04,1.78080,0.00000,-0.77994,-0.58000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:39:17,1.77153,0.00000,-0.79840,-0.58000,28.70000,27.80000,28.55000,29.00000,2
2022-06-16 09:39:29,1.67878,0.00000,-0.78917,-0.56500,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 09:39:42,1.72515,0.00000,-0.77994,-0.57000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 09:39:54,1.64167,0.00000,-0.80301,-0.57500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:40:07,1.76225,0.00000,-0.76609,-0.58000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:40:19,1.71588,0.00000,-0.78917,-0.56000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 09:40:32,1.74370,0.00000,-0.80763,-0.57500,28.70000,27.70000,28.50000,29.05000,2
2022-06-16 09:40:44,1.73443,0.00000,-0.77070,-0.58000,28.70000,27.70000,28.50000,29.10000,2
2022-06-16 09:40:57,1.80862,0.00000,-0.78917,-0.58500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:41:09,1.79007,0.00000,-0.80763,-0.57000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:41:22,1.76225,0.00000,-0.77070,-0.57000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:41:34,1.81790,0.00000,-0.79840,-0.57500,28.70000,27.75000,28.55000,29.10000,2
2022-06-16 09:41:47,1.83645,0.00000,-0.78455,-0.58000,28.70000,27.75000,28.50000,29.05000,2
2022-06-16 09:42:00,1.83645,0.00000,-0.77532,-0.57000,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 09:42:12,1.91993,0.00000,-0.80301,-0.57500,28.70000,27.80000,28.55000,29.00000,2
2022-06-16 09:42:25,1.87355,0.00000,-0.79378,-0.57500,28.70000,27.75000,28.55000,29.05000,2
2022-06-16 09:42:37,1.83645,0.00000,-0.78917,-0.56000,28.70000,27.75000,28.55000,29.10000,2
2022-06-16 09:42:50,1.85500,0.00000,-0.80763,-0.56500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:43:02,1.83645,0.00000,-0.77532,-0.57500,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 09:43:15,1.82717,0.00000,-0.79378,-0.58000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 09:43:27,1.82717,0.00000,-0.80763,-0.56000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:43:40,1.82717,0.00000,-0.77070,-0.57000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:43:52,1.87355,0.00000,-0.78917,-0.56500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:44:05,1.87355,0.00000,-0.80301,-0.57500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:44:17,1.84573,0.00000,-0.78455,-0.56000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:44:30,1.83645,0.00000,-0.77070,-0.56500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 09:44:42,1.83645,0.00000,-0.79840,-0.57000,28.80000,27.75000,28.50000,29.10000,2
2022-06-16 09:44:55,1.85500,0.00000,-0.81685,-0.58000,28.75000,27.75000,28.50000,29.10000,2
2022-06-16 09:45:07,1.84573,0.00000,-0.77532,-0.56500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:45:20,1.70660,0.00000,-0.79378,-0.57000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:45:32,1.78080,0.00000,-0.81224,-0.58000,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 09:45:45,1.79935,0.00000,-0.77070,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 09:45:58,1.72515,0.00000,-0.79378,-0.56500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:46:10,1.64167,0.00000,-0.80763,-0.57000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:46:23,1.65095,0.00000,-0.77532,-0.58000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:46:35,1.66950,0.00000,-0.79378,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 09:46:48,1.70660,0.00000,-0.80763,-0.56000,28.80000,27.75000,28.55000,29.10000,2
2022-06-16 09:47:00,1.69732,0.00000,-0.79840,-0.57000,28.75000,27.75000,28.55000,29.10000,2
2022-06-16 09:47:13,1.80862,0.00000,-0.78917,-0.56000,28.75000,27.80000,28.60000,29.05000,2
2022-06-16 09:47:25,1.86427,0.00000,-0.80763,-0.56000,28.75000,27.80000,28.55000,29.05000,2
2022-06-16 09:47:38,1.67878,0.00000,-0.79840,-0.56500,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 09:47:50,1.66023,0.00000,-0.78917,-0.57500,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 09:48:03,1.59530,0.00000,-0.80301,-0.56000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 09:48:15,1.72515,0.00000,-0.82147,-0.56000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 09:48:28,1.75298,0.00000,-0.78455,-0.57000,28.75000,27.75000,28.55000,29.10000,2
2022-06-16 09:48:40,1.75297,0.00000,-0.79840,-0.55000,28.75000,27.75000,28.60000,29.10000,2
2022-06-16 09:48:53,1.68805,0.00000,-0.81685,-0.56000,28.70000,27.75000,28.60000,29.10000,2
2022-06-16 09:49:05,1.65095,0.00000,-0.77070,-0.57000,28.75000,27.75000,28.55000,29.10000,2
2022-06-16 09:49:18,1.74370,0.00000,-0.79378,-0.57500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 09:49:30,1.85500,0.00000,-0.80763,-0.55500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 09:49:43,1.86427,0.00000,-0.79378,-0.56000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 09:49:55,1.82717,0.00000,-0.79378,-0.57000,28.70000,27.80000,28.50000,29.05000,22022-06-16 09:50:08,1.83645,0.00000,-0.81224,-0.57000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:50:21,1.88283,0.00000,-0.79378,-0.56500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 09:50:33,1.73443,0.00000,-0.77994,-0.57000,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 09:50:43,1.70289,0.00000,-0.80301,-0.56600,28.78000,27.80000,28.58000,29.10000,5
2022-06-16 09:50:54,1.66950,0.00000,-0.78455,-0.56000,28.50000,27.60000,28.40000,28.80000,1
2022-06-16 09:51:04,1.72886,0.00000,-0.79009,-0.54600,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 09:51:14,1.71031,0.00000,-0.76609,-0.54800,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 09:51:25,1.64724,0.00000,-0.77901,-0.54800,28.58000,27.60000,28.44000,28.88000,5
2022-06-16 09:51:35,1.68434,0.00000,-0.78824,-0.54400,28.58000,27.64000,28.48000,28.92000,5
2022-06-16 09:51:45,1.66579,0.00000,-0.76424,-0.54200,28.62000,27.64000,28.40000,29.00000,5
2022-06-16 09:51:55,1.66950,0.00000,-0.78640,-0.54800,28.70000,27.70000,28.40000,29.00000,5
2022-06-16 09:52:06,1.67321,0.00000,-0.77532,-0.55000,28.66000,27.62000,28.48000,29.00000,5
2022-06-16 09:52:16,1.67692,0.00000,-0.78086,-0.54200,28.68000,27.70000,28.50000,29.00000,5
2022-06-16 09:52:26,1.57304,0.00000,-0.79193,-0.54600,28.64000,27.70000,28.50000,29.00000,5
2022-06-16 09:52:37,1.65837,0.00000,-0.76794,-0.54400,28.66000,27.74000,28.50000,29.00000,5
2022-06-16 09:52:47,1.62127,0.00000,-0.78455,-0.54800,28.70000,27.70000,28.54000,29.00000,5
2022-06-16 09:52:57,1.65466,0.00000,-0.76240,-0.55200,28.70000,27.76000,28.50000,29.00000,5
2022-06-16 09:53:08,1.71031,0.00000,-0.78640,-0.54600,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 09:53:18,1.70289,0.00000,-0.76609,-0.55000,28.66000,27.80000,28.50000,29.00000,5
2022-06-16 09:53:28,1.64724,0.00000,-0.77717,-0.54800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 09:53:38,1.64353,0.00000,-0.78270,-0.55000,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 09:53:49,1.66950,0.00000,-0.77717,-0.54000,28.70000,27.80000,28.54000,29.00000,5
2022-06-16 09:53:59,1.72515,0.00000,-0.79563,-0.54200,28.70000,27.78000,28.50000,29.04000,5
2022-06-16 09:54:09,1.68063,0.00000,-0.75686,-0.53400,28.70000,27.78000,28.50000,29.00000,5
2022-06-16 09:54:20,1.76967,0.00000,-0.77717,-0.54800,28.70000,27.80000,28.50000,29.04000,5
2022-06-16 09:54:30,1.76596,0.00000,-0.79009,-0.55000,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 09:54:40,1.73628,0.00000,-0.76240,-0.54400,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 09:55:03,1.79935,0.00000,-0.78917,-0.54750,28.70000,27.80000,28.52500,29.02500,4
2022-06-16 09:55:25,1.83181,0.00000,-0.79147,-0.54000,28.70000,27.80000,28.52500,29.02500,4
2022-06-16 09:55:38,1.76225,0.00000,-0.78917,-0.53000,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 09:55:50,1.77153,0.00000,-0.79378,-0.56000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 09:56:03,1.82717,0.00000,-0.81224,-0.56000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:56:15,1.72515,0.00000,-0.77532,-0.56500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 09:56:28,1.77153,0.00000,-0.79840,-0.55500,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 09:56:40,1.69732,0.00000,-0.81224,-0.56000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 09:56:53,1.90137,0.00000,-0.77532,-0.56500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 09:57:05,1.78080,0.00000,-0.78917,-0.57000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:57:18,1.85500,0.00000,-0.81224,-0.55000,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 09:57:30,1.79007,0.00000,-0.77070,-0.56000,28.75000,27.80000,28.55000,29.05000,2
2022-06-16 09:57:43,1.91065,0.00000,-0.79840,-0.56500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 09:57:55,1.95703,0.00000,-0.81685,-0.55500,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:58:08,1.96630,0.00000,-0.77994,-0.56000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 09:58:21,1.99413,0.00000,-0.79840,-0.56500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 09:58:33,1.90137,0.00000,-0.81685,-0.56500,28.75000,27.80000,28.60000,29.05000,2
2022-06-16 09:58:46,1.96630,0.00000,-0.77994,-0.55500,28.70000,27.80000,28.55000,29.00000,2
2022-06-16 09:58:58,1.90137,0.00000,-0.79840,-0.55500,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 09:59:11,1.88283,0.00000,-0.82147,-0.56500,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 09:59:23,1.85500,0.00000,-0.77994,-0.55000,28.75000,27.80000,28.50000,29.00000,2
2022-06-16 09:59:36,1.89210,0.00000,-0.79840,-0.55500,28.75000,27.80000,28.55000,29.05000,2
2022-06-16 09:59:48,1.91065,0.00000,-0.81685,-0.56000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:00:01,1.90137,0.00000,-0.77994,-0.57000,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 10:00:13,1.93847,0.00000,-0.80763,-0.55000,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:00:26,1.82717,0.00000,-0.82609,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:00:38,1.86427,0.00000,-0.78917,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:00:51,1.92920,0.00000,-0.80763,-0.54500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:01:03,1.85500,0.00000,-0.82609,-0.55000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:01:16,1.80862,0.00000,-0.78917,-0.56000,28.75000,27.80000,28.60000,29.05000,2
2022-06-16 10:01:28,1.79935,0.00000,-0.80763,-0.56000,28.80000,27.80000,28.55000,29.05000,2
2022-06-16 10:01:41,1.91065,0.00000,-0.82609,-0.57000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 10:01:53,1.84573,0.00000,-0.77994,-0.55000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 10:02:06,1.86427,0.00000,-0.79840,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:02:18,1.84573,0.00000,-0.81685,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:02:31,1.89210,0.00000,-0.77994,-0.54000,28.70000,27.80000,28.60000,29.10000,2
2022-06-16 10:02:44,1.93847,0.00000,-0.80301,-0.55000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:02:56,1.91065,0.00000,-0.82147,-0.56000,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 10:03:09,1.87355,0.00000,-0.77994,-0.56000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 10:03:21,1.82717,0.00000,-0.80763,-0.54000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 10:03:34,1.80862,0.00000,-0.82609,-0.55500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:03:46,1.67878,0.00000,-0.78917,-0.56500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:03:59,1.72515,0.00000,-0.80763,-0.54000,28.75000,27.80000,28.50000,29.10000,22022-06-16 10:04:11,1.66023,0.00000,-0.82609,-0.55000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:04:24,1.71588,0.00000,-0.77994,-0.56000,28.75000,27.80000,28.60000,29.10000,2
2022-06-16 10:04:36,1.66950,0.00000,-0.80301,-0.56000,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:04:49,1.69732,0.00000,-0.82609,-0.56500,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 10:05:01,1.75298,0.00000,-0.78917,-0.55500,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 10:05:14,1.68805,0.00000,-0.81224,-0.55500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:05:26,1.76225,0.00000,-0.83532,-0.56000,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:05:39,1.74370,0.00000,-0.79840,-0.54500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:05:51,1.78080,0.00000,-0.81224,-0.55000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:06:04,1.74370,0.00000,-0.82609,-0.55500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:06:16,1.65095,0.00000,-0.78917,-0.56000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 10:06:29,1.71588,0.00000,-0.80763,-0.55000,28.75000,27.80000,28.50000,29.05000,2
2022-06-16 10:06:42,1.62312,0.00000,-0.83070,-0.55500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:06:54,1.69732,0.00000,-0.78917,-0.56000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:07:07,1.76225,0.00000,-0.81224,-0.54500,28.80000,27.80000,28.50000,29.05000,2
2022-06-16 10:07:19,1.76225,0.00000,-0.82609,-0.55000,28.75000,27.80000,28.50000,29.00000,2
2022-06-16 10:07:29,1.76967,0.00000,-0.78824,-0.55200,28.74000,27.80000,28.50000,23.66000,5
2022-06-16 10:07:40,1.68805,0.00000,-0.76609,-0.55000,28.50000,27.60000,28.40000,28.80000,1
2022-06-16 10:07:50,1.66208,0.00000,-0.77347,-0.54000,28.50000,27.60000,28.40000,28.80000,5
2022-06-16 10:08:00,1.69918,0.00000,-0.79193,-0.53800,28.54000,27.60000,28.40000,28.80000,5
2022-06-16 10:08:11,1.66208,0.00000,-0.77717,-0.53600,28.58000,27.64000,28.48000,28.88000,5
2022-06-16 10:08:21,1.62869,0.00000,-0.77163,-0.54000,28.58000,27.72000,28.50000,29.00000,5
2022-06-16 10:08:31,1.65837,0.00000,-0.79009,-0.53200,28.66000,27.64000,28.50000,29.00000,5
2022-06-16 10:08:41,1.66579,0.00000,-0.76609,-0.53600,28.64000,27.74000,28.50000,29.00000,5
2022-06-16 10:08:52,1.62498,0.00000,-0.77901,-0.53200,28.68000,27.70000,28.46000,29.00000,5
2022-06-16 10:09:02,1.65095,0.00000,-0.79193,-0.53400,28.64000,27.80000,28.50000,29.00000,5
2022-06-16 10:09:12,1.68063,0.00000,-0.76424,-0.52800,28.68000,27.80000,28.50000,29.00000,5
2022-06-16 10:09:23,1.67692,0.00000,-0.78270,-0.53400,28.64000,27.80000,28.50000,29.00000,5
2022-06-16 10:09:33,1.63611,0.00000,-0.79932,-0.53200,28.68000,27.72000,28.50000,29.00000,5
2022-06-16 10:09:43,1.65837,0.00000,-0.76978,-0.53600,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:09:54,1.62498,0.00000,-0.78270,-0.53800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:10:04,1.61014,0.00000,-0.80116,-0.53600,28.70000,27.80000,28.54000,29.02000,5
2022-06-16 10:10:14,1.61756,0.00000,-0.77532,-0.54000,28.70000,27.80000,28.54000,29.02000,5
2022-06-16 10:10:24,1.59530,0.00000,-0.78455,-0.54000,28.70000,27.80000,28.52000,29.00000,5
2022-06-16 10:10:35,1.50626,0.00000,-0.80670,-0.53800,28.70000,27.80000,28.52000,29.00000,5
2022-06-16 10:10:45,1.54336,0.00000,-0.76609,-0.53600,28.70000,27.80000,28.50000,29.04000,5
2022-06-16 10:10:55,1.51368,0.00000,-0.79193,-0.52800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:11:06,1.49513,0.00000,-0.81224,-0.53000,28.70000,27.80000,28.50000,29.04000,5
2022-06-16 10:11:16,1.53965,0.00000,-0.76978,-0.53400,28.70000,27.80000,28.54000,29.00000,5
2022-06-16 10:11:26,1.50255,0.00000,-0.79378,-0.53600,28.70000,27.80000,28.52000,29.04000,5
2022-06-16 10:11:49,1.54429,0.00000,-0.80301,-0.52750,28.70000,27.80000,28.60000,29.07500,4
2022-06-16 10:12:11,1.58603,0.00000,-0.78455,-0.53750,28.70000,27.80000,28.52500,29.02500,4
2022-06-16 10:12:24,1.65095,0.00000,-0.80301,-0.54500,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 10:12:36,1.85500,0.00000,-0.82609,-0.54500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:12:49,1.76225,0.00000,-0.81685,-0.55000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:13:01,1.82717,0.00000,-0.80301,-0.54000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 10:13:14,1.81790,0.00000,-0.82147,-0.55000,28.70000,27.80000,28.60000,29.05000,2
2022-06-16 10:13:26,1.75298,0.00000,-0.81224,-0.55000,28.70000,27.85000,28.55000,29.05000,2
2022-06-16 10:13:39,1.73443,0.00000,-0.79840,-0.55000,28.70000,27.85000,28.50000,29.00000,2
2022-06-16 10:13:51,1.81790,0.00000,-0.81685,-0.54500,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 10:14:04,1.74370,0.00000,-0.80763,-0.55000,28.70000,27.85000,28.55000,29.10000,2
2022-06-16 10:14:16,1.71588,0.00000,-0.79840,-0.55000,28.70000,27.85000,28.50000,29.10000,2
2022-06-16 10:14:29,1.74370,0.00000,-0.82147,-0.54000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 10:14:41,1.72515,0.00000,-0.80763,-0.54500,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 10:14:54,1.68805,0.00000,-0.79378,-0.55000,28.70000,27.80000,28.60000,29.00000,2
2022-06-16 10:15:06,1.72515,0.00000,-0.81685,-0.54000,28.70000,27.85000,28.55000,29.00000,2
2022-06-16 10:15:19,1.80862,0.00000,-0.80301,-0.54500,28.70000,27.85000,28.50000,29.05000,2
2022-06-16 10:15:31,1.85500,0.00000,-0.78917,-0.55000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 10:15:44,1.79935,0.00000,-0.80763,-0.55000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 10:15:57,1.79007,0.00000,-0.80301,-0.55000,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 10:16:09,1.72515,0.00000,-0.78917,-0.54000,28.70000,27.80000,28.55000,29.05000,2
2022-06-16 10:16:22,1.73443,0.00000,-0.81224,-0.54500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:16:34,1.79935,0.00000,-0.83532,-0.56000,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 10:16:47,1.85500,0.00000,-0.79378,-0.54500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 10:16:59,1.71588,0.00000,-0.81685,-0.54500,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:17:12,1.73443,0.00000,-0.83532,-0.55000,28.70000,27.80000,28.55000,29.10000,2
2022-06-16 10:17:24,1.64167,0.00000,-0.79840,-0.56000,28.70000,27.85000,28.50000,29.10000,2
2022-06-16 10:17:37,1.72515,0.00000,-0.81685,-0.53500,28.70000,27.85000,28.50000,29.05000,2
2022-06-16 10:17:49,1.83645,0.00000,-0.83993,-0.55000,28.70000,27.80000,28.50000,29.05000,2
2022-06-16 10:18:02,1.76225,0.00000,-0.79840,-0.55000,28.70000,27.80000,28.55000,29.10000,22022-06-16 10:18:14,1.66023,0.00000,-0.81685,-0.54000,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:18:27,1.68805,0.00000,-0.83532,-0.54500,28.75000,27.85000,28.50000,29.10000,2
2022-06-16 10:18:39,1.80862,0.00000,-0.78917,-0.54500,28.70000,27.85000,28.50000,29.10000,2
2022-06-16 10:18:52,1.78080,0.00000,-0.80763,-0.55500,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 10:19:04,1.79008,0.00000,-0.83532,-0.53500,28.75000,27.80000,28.50000,29.10000,2
2022-06-16 10:19:17,1.84573,0.00000,-0.78917,-0.54500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 10:19:29,1.86427,0.00000,-0.80763,-0.55000,28.75000,27.85000,28.50000,29.10000,2
2022-06-16 10:19:42,1.82717,0.00000,-0.82609,-0.53000,28.75000,27.85000,28.50000,29.10000,2
2022-06-16 10:19:55,1.62312,0.00000,-0.78917,-0.54500,28.70000,27.85000,28.50000,29.05000,2
2022-06-16 10:20:07,1.74370,0.00000,-0.80763,-0.54000,28.70000,27.90000,28.50000,29.05000,2
2022-06-16 10:20:20,1.71588,0.00000,-0.82609,-0.55000,28.70000,27.85000,28.50000,29.10000,2
2022-06-16 10:20:32,1.78080,0.00000,-0.79378,-0.53500,28.75000,27.80000,28.55000,29.10000,2
2022-06-16 10:20:45,1.74370,0.00000,-0.81224,-0.54000,28.75000,27.85000,28.55000,29.10000,2
2022-06-16 10:20:57,1.86427,0.00000,-0.82609,-0.55000,28.75000,27.90000,28.50000,29.10000,2
2022-06-16 10:21:10,1.90137,0.00000,-0.78917,-0.53000,28.75000,27.90000,28.50000,29.10000,2
2022-06-16 10:21:22,1.93847,0.00000,-0.80763,-0.54000,28.70000,27.85000,28.55000,29.10000,2
2022-06-16 10:21:35,1.95703,0.00000,-0.83532,-0.54500,28.75000,27.85000,28.60000,29.10000,2
2022-06-16 10:21:47,1.79007,0.00000,-0.79378,-0.55000,28.75000,27.85000,28.55000,29.10000,2
2022-06-16 10:22:00,1.92920,0.00000,-0.80763,-0.53000,28.75000,27.85000,28.50000,29.10000,2
2022-06-16 10:22:12,1.93847,0.00000,-0.83070,-0.54500,28.75000,27.85000,28.50000,29.10000,2
2022-06-16 10:22:25,1.79007,0.00000,-0.78917,-0.54500,28.70000,27.80000,28.50000,29.10000,2
2022-06-16 10:22:37,1.82717,0.00000,-0.81224,-0.53000,28.75000,27.85000,28.50000,29.05000,2
2022-06-16 10:22:50,1.74370,0.00000,-0.83070,-0.54500,28.75000,27.90000,28.50000,29.05000,2
2022-06-16 10:23:02,1.81790,0.00000,-0.78917,-0.55000,28.75000,27.90000,28.50000,29.10000,2
2022-06-16 10:23:15,1.66950,0.00000,-0.80763,-0.55000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:23:27,1.58603,0.00000,-0.82609,-0.53500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:23:40,1.52110,0.00000,-0.78917,-0.54000,28.75000,27.90000,28.55000,29.10000,2
2022-06-16 10:23:53,1.56747,0.00000,-0.81224,-0.54000,28.70000,27.85000,28.50000,29.10000,2
2022-06-16 10:24:05,1.71588,0.00000,-0.82609,-0.53000,28.75000,27.85000,28.55000,29.10000,2
2022-06-16 10:24:15,1.63982,0.00000,-0.80116,-0.53600,28.76000,27.86000,28.56000,29.12000,5
2022-06-16 10:24:26,1.66950,0.00000,-0.82147,-0.53000,28.60000,27.60000,28.40000,28.80000,1
2022-06-16 10:24:36,1.57304,0.00000,-0.77347,-0.52000,28.60000,27.60000,28.40000,28.80000,5
2022-06-16 10:24:46,1.60272,0.00000,-0.78824,-0.52400,28.60000,27.62000,28.40000,28.80000,5
2022-06-16 10:24:57,1.69547,0.00000,-0.81409,-0.52000,28.64000,27.66000,28.44000,28.88000,5
2022-06-16 10:25:07,1.62127,0.00000,-0.77163,-0.52600,28.66000,27.72000,28.46000,28.92000,5
2022-06-16 10:25:17,1.63611,0.00000,-0.79563,-0.52200,28.66000,27.80000,28.46000,29.00000,5
2022-06-16 10:25:27,1.65837,0.00000,-0.80670,-0.52000,28.70000,27.78000,28.50000,29.00000,5
2022-06-16 10:25:38,1.64353,0.00000,-0.77901,-0.52000,28.70000,27.74000,28.46000,29.00000,5
2022-06-16 10:25:48,1.59530,0.00000,-0.80116,-0.51600,28.66000,27.80000,28.50000,29.00000,5
2022-06-16 10:25:58,1.55820,0.00000,-0.80855,-0.51400,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:26:09,1.57304,0.00000,-0.77901,-0.52400,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:26:19,1.50255,0.00000,-0.79747,-0.51800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:26:29,1.50626,0.00000,-0.80855,-0.53000,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:26:39,1.53965,0.00000,-0.77163,-0.52200,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:26:50,1.52852,0.00000,-0.79747,-0.52200,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:27:00,1.51368,0.00000,-0.80116,-0.53400,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:27:10,1.53594,0.00000,-0.78640,-0.52400,28.70000,27.82000,28.50000,29.00000,5
2022-06-16 10:27:21,1.54336,0.00000,-0.80855,-0.52400,28.70000,27.86000,28.50000,29.04000,5
2022-06-16 10:27:31,1.55449,0.00000,-0.79747,-0.52400,28.70000,27.84000,28.54000,29.10000,5
2022-06-16 10:27:41,1.67321,0.00000,-0.78824,-0.52400,28.74000,27.84000,28.50000,29.02000,5
2022-06-16 10:27:51,1.66579,0.00000,-0.81409,-0.52400,28.70000,27.86000,28.54000,29.10000,5
2022-06-16 10:28:02,1.63240,0.00000,-0.77717,-0.52400,28.74000,27.86000,28.50000,29.02000,5
2022-06-16 10:28:12,1.66950,0.00000,-0.80301,-0.53000,28.70000,27.90000,28.50000,29.04000,5
2022-06-16 10:28:35,1.60921,0.00000,-0.80532,-0.51750,28.77500,27.82500,28.50000,29.07500,4
2022-06-16 10:28:57,1.54429,0.00000,-0.79147,-0.53750,28.72500,27.82500,28.50000,29.05000,4
2022-06-16 10:29:10,1.56747,0.00000,-0.81224,-0.54000,28.75000,27.85000,28.50000,29.05000,2
2022-06-16 10:29:22,1.66023,0.00000,-0.82609,-0.54500,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:29:35,1.61385,0.00000,-0.81224,-0.54500,28.75000,27.90000,28.55000,29.10000,2
2022-06-16 10:29:47,1.55820,0.00000,-0.79840,-0.53000,28.75000,27.85000,28.55000,29.10000,2
2022-06-16 10:30:00,1.63240,0.00000,-0.82609,-0.53500,28.80000,27.80000,28.50000,29.05000,2
2022-06-16 10:30:12,1.69732,0.00000,-0.81224,-0.53500,28.80000,27.80000,28.50000,29.00000,2
2022-06-16 10:30:25,1.74370,0.00000,-0.79840,-0.54000,28.80000,27.80000,28.50000,29.00000,2
2022-06-16 10:30:37,1.73443,0.00000,-0.81685,-0.53000,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:30:50,1.71588,0.00000,-0.81224,-0.53500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:31:02,1.76225,0.00000,-0.79840,-0.54000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:31:15,1.66023,0.00000,-0.82609,-0.54500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:31:27,1.63240,0.00000,-0.81224,-0.53000,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:31:40,1.70660,0.00000,-0.80763,-0.53500,28.80000,27.85000,28.50000,29.00000,2
2022-06-16 10:31:52,1.68805,0.00000,-0.83070,-0.54000,28.75000,27.85000,28.50000,29.05000,2
2022-06-16 10:32:05,1.63240,0.00000,-0.81685,-0.53000,28.75000,27.85000,28.50000,29.10000,22022-06-16 10:32:17,1.69732,0.00000,-0.80763,-0.53500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:32:30,1.69732,0.00000,-0.82609,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:32:42,1.68805,0.00000,-0.81224,-0.54000,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:32:55,1.65095,0.00000,-0.80763,-0.52500,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:33:08,1.67878,0.00000,-0.82609,-0.53000,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:33:20,1.56747,0.00000,-0.82147,-0.54000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:33:33,1.61385,0.00000,-0.80301,-0.52000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:33:45,1.63240,0.00000,-0.82609,-0.52000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:33:58,1.57675,0.00000,-0.81685,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:34:10,1.62312,0.00000,-0.80763,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:34:23,1.57675,0.00000,-0.83070,-0.54500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:34:35,1.53037,0.00000,-0.78455,-0.53000,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:34:48,1.53965,0.00000,-0.79840,-0.53000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:35:00,1.54892,0.00000,-0.82147,-0.54000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:35:13,1.49328,0.00000,-0.78917,-0.52500,28.75000,27.85000,28.50000,29.10000,2
2022-06-16 10:35:25,1.46545,0.00000,-0.80763,-0.53000,28.75000,27.90000,28.50000,29.10000,2
2022-06-16 10:35:38,1.53965,0.00000,-0.83532,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:35:50,1.65095,0.00000,-0.79378,-0.54000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:36:03,1.53965,0.00000,-0.81685,-0.54500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:36:15,1.58603,0.00000,-0.83532,-0.52500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:36:28,1.52110,0.00000,-0.79840,-0.53000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:36:40,1.62312,0.00000,-0.81685,-0.53500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:36:53,1.66023,0.00000,-0.83532,-0.52500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:37:06,1.53965,0.00000,-0.79840,-0.53000,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:37:18,1.65095,0.00000,-0.82147,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:37:31,1.67878,0.00000,-0.81224,-0.54000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:37:43,1.61385,0.00000,-0.80301,-0.52000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:37:56,1.69732,0.00000,-0.82609,-0.53000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:38:08,1.74370,0.00000,-0.81685,-0.53500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:38:21,1.65095,0.00000,-0.80763,-0.53500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:38:33,1.72515,0.00000,-0.82609,-0.52000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:38:46,1.74370,0.00000,-0.82147,-0.52000,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:38:58,1.54892,0.00000,-0.80763,-0.52000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:39:11,1.71588,0.00000,-0.83070,-0.53000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:39:23,1.71588,0.00000,-0.81685,-0.54000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:39:36,1.75297,0.00000,-0.80763,-0.53000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:39:48,1.77153,0.00000,-0.83532,-0.52500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:40:01,1.68805,0.00000,-0.81685,-0.53500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:40:13,1.58603,0.00000,-0.80763,-0.52000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:40:26,1.58603,0.00000,-0.82609,-0.52500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:40:38,1.70660,0.00000,-0.81685,-0.53000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:40:51,1.79935,0.00000,-0.81685,-0.53500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:41:01,1.63982,0.00000,-0.82885,-0.52400,28.80000,27.90000,28.50000,29.10040,5
2022-06-16 10:41:12,1.61385,0.00000,-0.80301,-0.53000,28.60000,27.70000,28.40000,28.80000,1
2022-06-16 10:41:22,1.60272,0.00000,-0.81778,-0.51000,28.60000,27.70000,28.40000,28.80000,5
2022-06-16 10:41:32,1.65466,0.00000,-0.79009,-0.51200,28.60000,27.70000,28.40000,28.80000,5
2022-06-16 10:41:42,1.58046,0.00000,-0.80116,-0.50800,28.56000,27.74000,28.40000,28.80000,5
2022-06-16 10:41:53,1.61385,0.00000,-0.81409,-0.50800,28.70000,27.74000,28.44000,29.00000,5
2022-06-16 10:42:03,1.69547,0.00000,-0.78640,-0.50400,28.70000,27.78000,28.44000,29.00000,5
2022-06-16 10:42:13,1.63611,0.00000,-0.81039,-0.50200,28.70000,27.76000,28.46000,29.00000,5
2022-06-16 10:42:24,1.67321,0.00000,-0.78640,-0.51000,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:42:34,1.62869,0.00000,-0.79747,-0.50800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:42:44,1.60272,0.00000,-0.81593,-0.50400,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:42:55,1.48771,0.00000,-0.79193,-0.50600,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 10:43:05,1.45061,0.00000,-0.80301,-0.50400,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 10:43:15,1.43206,0.00000,-0.82332,-0.50800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 10:43:25,1.47658,0.00000,-0.78640,-0.51000,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 10:43:36,1.48400,0.00000,-0.80855,-0.51400,28.70000,27.80000,28.54000,29.00000,5
2022-06-16 10:43:46,1.43948,0.00000,-0.81778,-0.51200,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 10:43:56,1.47658,0.00000,-0.78455,-0.51200,28.72000,27.84000,28.54000,29.04000,5
2022-06-16 10:44:07,1.54336,0.00000,-0.80486,-0.51200,28.76000,27.88000,28.58000,29.08000,5
2022-06-16 10:44:17,1.49142,0.00000,-0.80301,-0.51200,28.76000,27.90000,28.50000,29.00000,5
2022-06-16 10:44:27,1.52110,0.00000,-0.78824,-0.51000,28.76000,27.90000,28.50000,29.00000,5
2022-06-16 10:44:37,1.58788,0.00000,-0.80670,-0.51000,28.80000,27.82000,28.54000,29.08000,5
2022-06-16 10:44:48,1.63611,0.00000,-0.79563,-0.50400,28.80000,27.90000,28.50000,29.08000,5
2022-06-16 10:44:58,1.63611,0.00000,-0.79747,-0.50800,28.80000,27.86000,28.50000,29.02000,5
2022-06-16 10:45:09,1.62312,0.00000,-0.81224,-0.51500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:45:22,1.64167,0.00000,-0.79378,-0.51000,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:45:35,1.64167,0.00000,-0.80301,-0.51500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 10:45:48,1.66023,0.00000,-0.84455,-0.53500,28.80000,27.90000,28.50000,29.05000,22022-06-16 10:46:01,1.63240,0.00000,-0.82147,-0.51500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 10:46:14,1.67878,0.00000,-0.79840,-0.53500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:46:27,1.58603,0.00000,-0.83993,-0.51500,28.75000,27.85000,28.55000,29.10000,2
2022-06-16 10:46:40,-30.81155,0.00000,-0.82147,-0.53500,28.75000,27.85000,28.55000,29.10000,2
2022-06-16 10:46:53,1.61385,0.00000,-0.79840,-0.51500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:47:06,1.53965,0.00000,-0.81224,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:47:18,1.48400,0.00000,-0.81685,-0.51500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:47:31,1.48400,0.00000,-0.80301,-0.53500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:47:44,1.54892,0.00000,-0.80763,-0.51000,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:47:57,1.53037,0.00000,-0.82147,-0.53000,28.75000,27.85000,28.50000,29.05000,2
2022-06-16 10:48:10,1.51182,0.00000,-0.79378,-0.53500,28.75000,27.90000,28.50000,29.05000,2
2022-06-16 10:48:23,1.49328,0.00000,-0.81224,-0.53000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:48:36,1.62312,0.00000,-0.81685,-0.53000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:48:49,1.60457,0.00000,-0.79840,-0.52500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:49:02,1.48400,0.00000,-0.81224,-0.52500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:49:15,1.44690,0.00000,-0.81685,-0.52500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:49:28,1.46545,0.00000,-0.79378,-0.52000,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:49:41,1.43762,0.00000,-0.83993,-0.52500,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:49:54,1.48400,0.00000,-0.81224,-0.52000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:50:07,1.46545,0.00000,-0.82609,-0.52000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:50:19,1.47473,0.00000,-0.83993,-0.52000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:50:32,1.46545,0.00000,-0.82147,-0.51500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:50:45,1.54892,0.00000,-0.83070,-0.51500,28.80000,27.90000,28.55000,29.05000,2
2022-06-16 10:50:58,1.51182,0.00000,-0.83993,-0.51500,28.80000,27.85000,28.55000,29.00000,2
2022-06-16 10:51:11,1.57675,0.00000,-0.82147,-0.51500,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:51:24,1.62312,0.00000,-0.82609,-0.51000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:51:37,1.54892,0.00000,-0.83993,-0.53500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:51:50,1.52110,0.00000,-0.81224,-0.50500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:52:03,1.47473,0.00000,-0.83070,-0.53500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:52:16,1.60457,0.00000,-0.83993,-0.52000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:52:29,1.51182,0.00000,-0.82147,-0.53500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:52:42,1.45617,0.00000,-0.83070,-0.51000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:52:55,1.41908,0.00000,-0.81224,-0.53000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:53:08,1.36342,0.00000,-0.82147,-0.51500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:53:20,1.47473,0.00000,-0.80301,-0.52500,28.80000,27.80000,28.55000,29.05000,2
2022-06-16 10:53:33,1.45617,0.00000,-0.81685,-0.50500,28.80000,27.85000,28.60000,29.05000,2
2022-06-16 10:53:46,1.41908,0.00000,-0.82609,-0.53000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:53:59,1.44690,0.00000,-0.80763,-0.51500,28.80000,27.80000,28.50000,29.10000,2
2022-06-16 10:54:12,1.60457,0.00000,-0.82147,-0.53500,28.80000,27.80000,28.55000,29.10000,2
2022-06-16 10:54:25,1.47473,0.00000,-0.83070,-0.51000,28.80000,27.85000,28.60000,29.10000,2
2022-06-16 10:54:38,1.33560,0.00000,-0.80301,-0.53000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:54:51,1.27067,0.00000,-0.81685,-0.50500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:55:04,1.53965,0.00000,-0.82609,-0.52500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:55:17,1.48400,0.00000,-0.81224,-0.50500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:55:30,1.47472,0.00000,-0.81685,-0.52500,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:55:43,1.46545,0.00000,-0.83532,-0.52000,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:55:56,1.42835,0.00000,-0.81685,-0.52000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:56:09,1.48400,0.00000,-0.82609,-0.52000,28.80000,27.85000,28.50000,29.10000,2
2022-06-16 10:56:22,1.37270,0.00000,-0.84455,-0.51500,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:56:34,1.41908,0.00000,-0.82147,-0.51500,28.80000,27.85000,28.50000,29.05000,2
2022-06-16 10:56:47,1.43762,0.00000,-0.83532,-0.51500,28.80000,27.85000,28.55000,29.10000,2
2022-06-16 10:57:00,1.44690,0.00000,-0.84455,-0.52000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:57:13,1.45617,0.00000,-0.82147,-0.51500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:57:26,1.38197,0.00000,-0.83532,-0.51000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 10:57:39,1.45617,0.00000,-0.83993,-0.51500,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 10:57:52,1.52110,0.00000,-0.82147,-0.50500,28.80000,27.85000,28.60000,29.10000,2
2022-06-16 10:58:05,1.53965,0.00000,-0.83532,-0.51500,28.80000,27.80000,28.65000,29.10000,2
2022-06-16 10:58:16,1.46916,0.00000,-0.81593,-0.51000,28.80000,27.84000,28.58000,29.10400,5
2022-06-16 10:58:26,1.37270,0.00000,-0.77532,-0.50000,28.40000,27.50000,28.20000,28.70000,1
2022-06-16 10:58:36,1.42464,0.00000,-0.80116,-0.49600,28.40000,27.50000,28.20000,28.70000,5
2022-06-16 10:58:46,1.36528,0.00000,-0.81039,-0.50000,28.40000,27.54000,28.20000,28.70000,5
2022-06-16 10:58:57,1.43577,0.00000,-0.78086,-0.50000,28.50000,27.60000,28.26000,28.70000,5
2022-06-16 10:59:07,1.49142,0.00000,-0.80301,-0.49400,28.50000,27.60000,28.30000,28.78000,5
2022-06-16 10:59:17,1.48029,0.00000,-0.80670,-0.49800,28.60000,27.62000,28.40000,28.80000,5
2022-06-16 10:59:28,1.39125,0.00000,-0.79378,-0.49800,28.60000,27.70000,28.40000,28.80000,5
2022-06-16 10:59:38,1.40980,0.00000,-0.81593,-0.49800,28.66000,27.66000,28.40000,28.80000,5
2022-06-16 10:59:48,1.36528,0.00000,-0.79563,-0.50200,28.70000,27.74000,28.40000,28.80000,5
2022-06-16 10:59:58,1.36899,0.00000,-0.80670,-0.49800,28.66000,27.80000,28.44000,28.96000,5
2022-06-16 11:00:09,1.49513,0.00000,-0.81962,-0.49800,28.66000,27.76000,28.40000,29.00000,5
2022-06-16 11:00:19,1.42093,0.00000,-0.79563,-0.49800,28.66000,27.80000,28.44000,29.00000,52022-06-16 11:00:29,1.41351,0.00000,-0.81593,-0.50000,28.66000,27.80000,28.44000,29.00000,5
2022-06-16 11:00:40,1.35415,0.00000,-0.81593,-0.50000,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 11:00:50,1.38754,0.00000,-0.80486,-0.49800,28.70000,27.80000,28.46000,29.00000,5
2022-06-16 11:01:00,1.39125,0.00000,-0.82701,-0.49400,28.70000,27.80000,28.48000,29.00000,5
2022-06-16 11:01:10,1.42093,0.00000,-0.79193,-0.49600,28.70000,27.80000,28.44000,29.00000,5
2022-06-16 11:01:21,1.44319,0.00000,-0.81593,-0.49800,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 11:01:31,1.42835,0.00000,-0.82147,-0.49600,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 11:01:41,1.38754,0.00000,-0.80670,-0.49200,28.70000,27.80000,28.50000,29.00000,5
2022-06-16 11:01:52,1.33189,0.00000,-0.82885,-0.48600,28.74000,27.88000,28.50000,29.00000,5
2022-06-16 11:02:02,1.31705,0.00000,-0.80486,-0.49000,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 11:02:12,1.37641,0.00000,-0.83808,-0.49600,28.70000,27.84000,28.50000,29.00000,5
2022-06-16 11:02:37,1.41722,0.00000,-0.79378,-0.49600,28.70000,27.86000,28.50000,29.00000,5
2022-06-16 11:02:59,1.40516,0.00000,-0.82147,-0.50000,28.75000,27.90000,28.50000,29.00000,4
2022-06-16 11:03:12,1.47473,0.00000,-0.79378,-0.49000,28.70000,27.90000,28.50000,29.00000,2
2022-06-16 11:03:24,1.45617,0.00000,-0.80763,-0.51500,28.75000,27.90000,28.50000,29.00000,2
2022-06-16 11:03:37,1.38197,0.00000,-0.83993,-0.51500,28.80000,27.90000,28.55000,29.00000,2
2022-06-16 11:03:49,1.36342,0.00000,-0.85378,-0.50500,28.80000,27.90000,28.55000,29.00000,2
2022-06-16 11:04:02,1.46545,0.00000,-0.80763,-0.51000,28.75000,27.90000,28.50000,29.00000,2
2022-06-16 11:04:14,1.40980,0.00000,-0.83532,-0.51000,28.70000,27.85000,28.50000,29.00000,2
2022-06-16 11:04:27,1.23358,0.00000,-0.83070,-0.51500,28.70000,27.80000,28.50000,29.00000,2
2022-06-16 11:04:39,1.24285,0.00000,-0.82609,-0.50000,28.75000,27.80000,28.55000,29.00000,2
2022-06-16 11:04:52,1.24285,0.00000,-0.84455,-0.51000,28.80000,27.85000,28.55000,29.00000,2
2022-06-16 11:05:04,1.40053,0.00000,-0.82609,-0.51000,28.80000,27.85000,28.50000,29.00000,2
2022-06-16 11:05:17,1.40980,0.00000,-0.82609,-0.51500,28.75000,27.85000,28.50000,29.00000,2
2022-06-16 11:05:30,1.28922,0.00000,-0.84455,-0.50000,28.75000,27.90000,28.50000,29.00000,2
2022-06-16 11:05:42,1.28923,0.00000,-0.83993,-0.51000,28.80000,27.85000,28.55000,29.00000,2
2022-06-16 11:05:55,1.27995,0.00000,-0.82609,-0.51500,28.80000,27.85000,28.55000,29.00000,2
2022-06-16 11:06:07,1.25213,0.00000,-0.85378,-0.52000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:06:20,1.30777,0.00000,-0.80763,-0.50500,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:06:32,1.36342,0.00000,-0.83070,-0.51000,28.80000,27.85000,28.50000,29.00000,2
2022-06-16 11:06:45,1.36343,0.00000,-0.85378,-0.51000,28.80000,27.85000,28.50000,29.00000,2
2022-06-16 11:06:57,1.39125,0.00000,-0.81224,-0.52000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:07:10,1.38197,0.00000,-0.83532,-0.50000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:07:22,1.37270,0.00000,-0.85378,-0.50500,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:07:35,1.40980,0.00000,-0.81685,-0.51000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:07:47,1.36342,0.00000,-0.83532,-0.51500,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:08:00,1.18720,0.00000,-0.85378,-0.50000,28.80000,27.90000,28.55000,29.00000,2
2022-06-16 11:08:12,1.21503,0.00000,-0.81685,-0.51000,28.80000,27.90000,28.55000,29.00000,2
2022-06-16 11:08:25,1.22430,0.00000,-0.83070,-0.51000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:08:37,1.17793,0.00000,-0.85378,-0.51500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:08:50,1.30777,0.00000,-0.81224,-0.50000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 11:09:02,1.26140,0.00000,-0.82609,-0.51000,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:09:15,1.33560,0.00000,-0.85839,-0.51000,28.80000,27.90000,28.55000,29.00000,2
2022-06-16 11:09:28,1.40980,0.00000,-0.81685,-0.52000,28.80000,27.90000,28.55000,29.00000,2
2022-06-16 11:09:40,1.37270,0.00000,-0.83993,-0.50000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:09:53,1.22430,0.00000,-0.83070,-0.50500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:10:05,1.20575,0.00000,-0.81685,-0.51000,28.80000,27.90000,28.55000,29.10000,2
2022-06-16 11:10:18,1.33560,0.00000,-0.83532,-0.51000,28.80000,27.90000,28.55000,29.05000,2
2022-06-16 11:10:30,1.27067,0.00000,-0.83070,-0.50000,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:10:43,1.26140,0.00000,-0.81685,-0.50500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:10:55,1.25213,0.00000,-0.83532,-0.51000,28.80000,27.90000,28.50000,29.00000,2
2022-06-16 11:11:08,1.21503,0.00000,-0.82609,-0.51500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:11:20,1.31705,0.00000,-0.82609,-0.51500,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 11:11:33,1.32632,0.00000,-0.84916,-0.50000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 11:11:45,1.30778,0.00000,-0.83993,-0.50000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 11:11:58,1.24285,0.00000,-0.83070,-0.50500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:12:10,1.24285,0.00000,-0.85378,-0.50500,28.80000,27.90000,28.55000,29.05000,2
2022-06-16 11:12:23,1.22430,0.00000,-0.81224,-0.49500,28.80000,27.95000,28.55000,29.10000,2
2022-06-16 11:12:35,1.25213,0.00000,-0.83532,-0.50000,28.80000,27.95000,28.50000,29.05000,2
2022-06-16 11:12:48,1.28922,0.00000,-0.85839,-0.50500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:13:00,1.17793,0.00000,-0.81685,-0.51000,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:13:13,1.29850,0.00000,-0.84455,-0.51000,28.85000,27.95000,28.50000,29.05000,2
2022-06-16 11:13:26,1.19647,0.00000,-0.86301,-0.49000,28.85000,28.00000,28.50000,29.10000,2
2022-06-16 11:13:38,1.08518,0.00000,-0.82609,-0.50000,28.80000,27.95000,28.50000,29.05000,2
2022-06-16 11:13:51,1.06662,0.00000,-0.83532,-0.50500,28.80000,27.90000,28.50000,29.05000,2
2022-06-16 11:14:03,1.14082,0.00000,-0.85839,-0.51000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 11:14:16,1.08518,0.00000,-0.82147,-0.49000,28.80000,27.90000,28.50000,29.10000,2
2022-06-16 11:14:28,1.04807,0.00000,-0.84455,-0.50000,28.80000,27.95000,28.50000,29.10000,2
2022-06-16 11:14:41,1.15010,0.00000,-0.86301,-0.50500,28.80000,27.95000,28.50000,29.10000,2
2022-06-16 11:14:53,1.13155,0.00000,-0.82609,-0.50500,28.80000,27.90000,28.50000,29.10000,22022-06-16 11:15:04,1.20204,0.00000,-0.85101,-0.50200,28.80000,27.90000,28.50000,27.68000,5
2022-06-16 11:15:14,1.09445,0.00000,-0.83070,-0.47000,28.70000,27.80000,28.40000,28.80000,1
2022-06-16 11:15:24,1.15381,0.00000,-0.84178,-0.49200,28.70000,27.80000,28.40000,28.80000,5
2022-06-16 11:15:34,1.23172,0.00000,-0.80116,-0.48800,28.66000,27.80000,28.44000,28.80000,5
2022-06-16 11:15:45,1.22801,0.00000,-0.82701,-0.48400,28.70000,27.80000,28.44000,28.88000,5
2022-06-16 11:15:55,1.25769,0.00000,-0.81409,-0.48800,28.70000,27.86000,28.46000,29.00000,5
2022-06-16 11:16:05,1.25769,0.00000,-0.81778,-0.49200,28.70000,27.82000,28.50000,28.96000,5
2022-06-16 11:16:16,1.24285,0.00000,-0.81962,-0.48400,28.72000,27.86000,28.50000,29.00000,5
2022-06-16 11:16:26,1.21688,0.00000,-0.80855,-0.48600,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:16:36,1.25769,0.00000,-0.84178,-0.48800,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:16:47,1.28737,0.00000,-0.80301,-0.48000,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:16:57,1.24285,0.00000,-0.83070,-0.48400,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:17:07,1.23172,0.00000,-0.81593,-0.48600,28.80000,27.90000,28.58000,29.00000,5
2022-06-16 11:17:17,1.19091,0.00000,-0.81409,-0.48800,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:17:28,1.22801,0.00000,-0.82885,-0.48600,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:17:38,1.31334,0.00000,-0.80670,-0.48400,28.80000,28.00000,28.52000,29.04000,5
2022-06-16 11:17:48,1.23172,0.00000,-0.83255,-0.48600,28.80000,27.92000,28.52000,29.00000,5
2022-06-16 11:17:59,1.23914,0.00000,-0.81039,-0.49000,28.80000,27.96000,28.50000,29.00000,5
2022-06-16 11:18:09,1.31334,0.00000,-0.81962,-0.48800,28.80000,27.96000,28.50000,29.08000,5
2022-06-16 11:18:19,1.20204,0.00000,-0.83993,-0.49200,28.80000,27.96000,28.54000,29.00000,5
2022-06-16 11:18:29,1.12413,0.00000,-0.79932,-0.49400,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 11:18:40,1.19462,0.00000,-0.82701,-0.48800,28.80000,27.98000,28.52000,29.04000,5
2022-06-16 11:18:50,1.17607,0.00000,-0.82332,-0.48400,28.80000,27.94000,28.56000,29.08000,5
2022-06-16 11:19:00,1.18349,0.00000,-0.81593,-0.48200,28.80000,27.96000,28.50000,29.10000,5
2022-06-16 11:19:23,1.13619,0.00000,-0.83993,-0.48250,28.82500,28.00000,28.50000,29.07500,4
2022-06-16 11:19:45,1.16865,0.00000,-0.82839,-0.48750,28.90000,27.97500,28.50000,29.07500,4
2022-06-16 11:19:58,1.14082,0.00000,-0.83532,-0.50000,28.85000,27.95000,28.55000,29.05000,2
2022-06-16 11:20:10,1.23358,0.00000,-0.84455,-0.50000,28.80000,28.00000,28.60000,29.00000,2
2022-06-16 11:20:23,1.20575,0.00000,-0.86301,-0.51000,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:20:35,1.19647,0.00000,-0.82147,-0.51000,28.85000,27.95000,28.50000,29.05000,2
2022-06-16 11:20:48,1.25213,0.00000,-0.84916,-0.50500,28.90000,27.90000,28.50000,29.05000,2
2022-06-16 11:21:00,1.29850,0.00000,-0.83993,-0.49000,28.85000,27.95000,28.55000,29.10000,2
2022-06-16 11:21:13,1.09445,0.00000,-0.82609,-0.50000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:21:25,1.18720,0.00000,-0.85378,-0.50500,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:21:38,1.16865,0.00000,-0.83993,-0.50500,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:21:51,1.05735,0.00000,-0.82609,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:22:03,1.27995,0.00000,-0.84455,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:22:16,1.20575,0.00000,-0.83993,-0.50000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:22:28,1.21503,0.00000,-0.82609,-0.50500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:22:41,1.43762,0.00000,-0.84455,-0.50500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:22:53,1.40980,0.00000,-0.83070,-0.49000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:23:06,1.40980,0.00000,-0.83070,-0.49500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:23:18,1.49327,0.00000,-0.84455,-0.50000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:23:31,1.45617,0.00000,-0.83532,-0.49000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:23:43,1.52110,0.00000,-0.82147,-0.49000,28.90000,28.00000,28.55000,29.10000,2
2022-06-16 11:23:56,1.44690,0.00000,-0.84455,-0.50000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:24:08,1.52110,0.00000,-0.83532,-0.49000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:24:21,1.46545,0.00000,-0.82609,-0.50000,28.90000,28.00000,28.55000,29.10000,2
2022-06-16 11:24:33,1.47472,0.00000,-0.84455,-0.49000,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:24:46,1.43762,0.00000,-0.83532,-0.49500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:24:58,1.40980,0.00000,-0.82609,-0.50000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:25:11,1.40053,0.00000,-0.84916,-0.50000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:25:23,1.37270,0.00000,-0.83070,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:25:36,1.34488,0.00000,-0.82147,-0.50000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:25:49,1.35415,0.00000,-0.83532,-0.50000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:26:01,1.34488,0.00000,-0.82609,-0.51000,28.90000,28.00000,28.55000,29.10000,2
2022-06-16 11:26:14,1.35415,0.00000,-0.81685,-0.49000,28.90000,28.00000,28.60000,29.05000,2
2022-06-16 11:26:26,1.39125,0.00000,-0.84455,-0.49500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:26:39,1.40980,0.00000,-0.83532,-0.50000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:26:51,1.39125,0.00000,-0.82609,-0.50500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:27:04,1.40980,0.00000,-0.84455,-0.49500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:27:16,1.46545,0.00000,-0.83993,-0.49500,28.85000,28.00000,28.65000,29.10000,2
2022-06-16 11:27:29,1.44690,0.00000,-0.82609,-0.49500,28.85000,28.00000,28.65000,29.10000,2
2022-06-16 11:27:41,1.48400,0.00000,-0.84455,-0.50500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:27:54,1.24285,0.00000,-0.83532,-0.50500,28.85000,28.00000,28.60000,29.00000,2
2022-06-16 11:28:06,1.27995,0.00000,-0.82147,-0.49500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:28:19,1.35415,0.00000,-0.84455,-0.50000,28.80000,28.00000,28.60000,29.05000,2
2022-06-16 11:28:31,1.27995,0.00000,-0.83532,-0.50000,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:28:44,1.27067,0.00000,-0.82147,-0.49000,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:28:56,1.24285,0.00000,-0.85378,-0.48500,28.85000,28.00000,28.55000,29.10000,22022-06-16 11:29:09,1.27995,0.00000,-0.80763,-0.49000,28.90000,28.00000,28.50000,29.10000,2
2022-06-16 11:29:21,1.27067,0.00000,-0.83532,-0.50000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:29:34,1.26140,0.00000,-0.84916,-0.50500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:29:47,1.27995,0.00000,-0.80763,-0.48500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:29:59,1.21503,0.00000,-0.82609,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:30:12,1.23358,0.00000,-0.84916,-0.49500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:30:24,1.33560,0.00000,-0.81224,-0.50500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:30:37,1.36342,0.00000,-0.83070,-0.49000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:30:49,1.30777,0.00000,-0.84916,-0.49000,28.85000,28.00000,28.55000,29.05000,2
2022-06-16 11:31:02,1.45617,0.00000,-0.81224,-0.50000,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:31:14,1.32633,0.00000,-0.83532,-0.50000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:31:27,1.36342,0.00000,-0.85839,-0.49000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:31:39,1.37270,0.00000,-0.81685,-0.48500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:31:50,1.27253,0.00000,-0.83993,-0.49000,28.82000,28.00000,28.60000,29.06400,5
2022-06-16 11:32:00,1.26140,0.00000,-0.81224,-0.47000,28.70000,27.80000,28.50000,28.80000,1
2022-06-16 11:32:10,1.27624,0.00000,-0.83070,-0.47400,28.70000,27.80000,28.50000,28.80000,5
2022-06-16 11:32:20,1.17236,0.00000,-0.79378,-0.47400,28.70000,27.80000,28.44000,28.84000,5
2022-06-16 11:32:31,1.23543,0.00000,-0.81962,-0.47800,28.70000,27.88000,28.40000,29.00000,5
2022-06-16 11:32:41,1.19833,0.00000,-0.81778,-0.47600,28.70000,27.86000,28.50000,29.00000,5
2022-06-16 11:32:51,1.21317,0.00000,-0.80855,-0.47800,28.70000,27.90000,28.50000,29.00000,5
2022-06-16 11:33:02,1.23543,0.00000,-0.82701,-0.48000,28.74000,27.90000,28.50000,29.00000,5
2022-06-16 11:33:12,1.25027,0.00000,-0.80670,-0.48000,28.74000,27.90000,28.50000,29.00000,5
2022-06-16 11:33:22,1.20575,0.00000,-0.83070,-0.48000,28.80000,27.90000,28.50000,29.00000,5
2022-06-16 11:33:33,1.19833,0.00000,-0.80301,-0.48000,28.80000,27.98000,28.54000,29.00000,5
2022-06-16 11:33:43,1.17607,0.00000,-0.81962,-0.47400,28.80000,27.98000,28.54000,29.00000,5
2022-06-16 11:33:53,1.19462,0.00000,-0.82332,-0.47400,28.80000,27.98000,28.50000,29.00000,5
2022-06-16 11:34:03,1.28366,0.00000,-0.80670,-0.47400,28.80000,27.96000,28.50000,29.02000,5
2022-06-16 11:34:14,1.19462,0.00000,-0.83070,-0.48000,28.80000,28.00000,28.50000,29.06000,5
2022-06-16 11:34:24,1.18720,0.00000,-0.79747,-0.47600,28.80000,28.00000,28.52000,29.00000,5
2022-06-16 11:34:34,1.14639,0.00000,-0.82147,-0.47600,28.80000,28.00000,28.56000,29.04000,5
2022-06-16 11:34:45,1.17607,0.00000,-0.82701,-0.47200,28.80000,28.00000,28.54000,29.06000,5
2022-06-16 11:34:55,1.18349,0.00000,-0.80116,-0.47400,28.84000,28.00000,28.54000,29.10000,5
2022-06-16 11:35:05,1.19833,0.00000,-0.82147,-0.48400,28.80000,28.00000,28.50000,29.10000,5
2022-06-16 11:35:15,1.17607,0.00000,-0.81224,-0.47600,28.80000,28.00000,28.50000,29.06000,5
2022-06-16 11:35:26,1.17607,0.00000,-0.81224,-0.47600,28.80000,28.00000,28.54000,29.10000,5
2022-06-16 11:35:36,1.22801,0.00000,-0.80855,-0.48400,28.80000,28.00000,28.54000,29.06000,5
2022-06-16 11:35:46,1.28737,0.00000,-0.80855,-0.47800,28.80000,28.00000,28.60000,29.06000,5
2022-06-16 11:35:58,1.22430,0.00000,-0.82609,-0.47500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:36:10,1.23358,0.00000,-0.83532,-0.47500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:36:23,1.24285,0.00000,-0.83993,-0.50000,28.80000,28.00000,28.60000,29.05000,2
2022-06-16 11:36:36,1.21503,0.00000,-0.84916,-0.48000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:36:49,1.19647,0.00000,-0.82609,-0.50000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:37:02,1.17793,0.00000,-0.83993,-0.48000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:37:15,1.18720,0.00000,-0.84455,-0.50500,28.85000,28.00000,28.55000,29.05000,2
2022-06-16 11:37:28,1.12227,0.00000,-0.82147,-0.48500,28.85000,28.00000,28.50000,29.05000,2
2022-06-16 11:37:41,1.20575,0.00000,-0.83532,-0.50500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:37:54,1.15010,0.00000,-0.84916,-0.48500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:38:07,1.11300,0.00000,-0.83070,-0.50000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:38:20,1.10372,0.00000,-0.83993,-0.48500,28.90000,28.00000,28.60000,29.10000,2
2022-06-16 11:38:33,1.15010,0.00000,-0.84916,-0.50500,28.90000,28.00000,28.60000,29.10000,2
2022-06-16 11:38:46,1.08518,0.00000,-0.83070,-0.49000,28.90000,28.00000,28.60000,29.10000,2
2022-06-16 11:38:59,1.04807,0.00000,-0.81224,-0.50500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:39:11,0.99243,0.00000,-0.82147,-0.48500,28.80000,28.00000,28.60000,29.05000,2
2022-06-16 11:39:24,1.02025,0.00000,-0.83532,-0.50500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:39:37,1.04807,0.00000,-0.81224,-0.48500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:39:50,1.07590,0.00000,-0.82609,-0.49500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:40:03,1.11300,0.00000,-0.83070,-0.47500,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:40:16,1.07590,0.00000,-0.81224,-0.49500,28.80000,28.00000,28.60000,29.00000,2
2022-06-16 11:40:29,1.01097,0.00000,-0.82609,-0.48000,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:40:42,0.98315,0.00000,-0.83532,-0.49500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:40:55,1.07590,0.00000,-0.81224,-0.48000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:41:08,1.04807,0.00000,-0.82147,-0.49500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:41:21,0.93678,0.00000,-0.83070,-0.48000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:41:34,0.92750,0.00000,-0.81224,-0.49500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:41:47,0.96460,0.00000,-0.81685,-0.48000,28.85000,28.00000,28.55000,29.10000,2
2022-06-16 11:42:00,1.02952,0.00000,-0.83070,-0.50000,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:42:12,1.03880,0.00000,-0.81224,-0.48000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:42:25,1.04807,0.00000,-0.83070,-0.49500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:42:38,1.04807,0.00000,-0.83993,-0.47500,28.85000,28.00000,28.55000,29.05000,2
2022-06-16 11:42:51,1.08518,0.00000,-0.82147,-0.49500,28.90000,28.00000,28.55000,29.05000,22022-06-16 11:43:04,0.99243,0.00000,-0.83070,-0.47500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:43:17,1.02025,0.00000,-0.83993,-0.49500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:43:30,1.21503,0.00000,-0.82147,-0.47500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:43:43,1.09445,0.00000,-0.83532,-0.49500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:43:56,1.06662,0.00000,-0.83993,-0.48000,28.80000,28.00000,28.60000,29.00000,2
2022-06-16 11:44:09,1.08518,0.00000,-0.82147,-0.49500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:44:22,1.13155,0.00000,-0.83070,-0.48000,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 11:44:35,1.13155,0.00000,-0.83993,-0.50500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:44:48,1.15938,0.00000,-0.82147,-0.48000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:45:01,1.12227,0.00000,-0.82609,-0.49500,28.85000,28.00000,28.65000,29.10000,2
2022-06-16 11:45:13,1.14082,0.00000,-0.83532,-0.47500,28.85000,28.00000,28.65000,29.10000,2
2022-06-16 11:45:26,1.15010,0.00000,-0.81685,-0.50000,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:45:39,1.13155,0.00000,-0.82609,-0.47500,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:45:52,1.15010,0.00000,-0.83532,-0.49500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:46:05,1.22430,0.00000,-0.81685,-0.47500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:46:18,1.24285,0.00000,-0.83070,-0.49500,28.80000,28.00000,28.60000,29.05000,2
2022-06-16 11:46:31,1.15010,0.00000,-0.83993,-0.47500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:46:44,1.20575,0.00000,-0.82147,-0.49500,28.85000,28.05000,28.60000,29.10000,2
2022-06-16 11:46:57,1.23358,0.00000,-0.82609,-0.47500,28.85000,28.05000,28.60000,29.10000,2
2022-06-16 11:47:10,1.19647,0.00000,-0.83993,-0.49500,28.90000,28.00000,28.65000,29.10000,2
2022-06-16 11:47:23,1.15010,0.00000,-0.82147,-0.47500,28.90000,28.00000,28.65000,29.10000,2
2022-06-16 11:47:36,1.15010,0.00000,-0.82609,-0.49500,28.85000,28.00000,28.60000,29.05000,2
2022-06-16 11:47:49,1.10372,0.00000,-0.83993,-0.47500,28.80000,28.05000,28.60000,29.00000,2
2022-06-16 11:48:02,1.12227,0.00000,-0.82147,-0.49000,28.85000,28.05000,28.60000,29.05000,2
2022-06-16 11:48:15,1.08518,0.00000,-0.83070,-0.47500,28.85000,28.05000,28.65000,29.10000,2
2022-06-16 11:48:27,1.12227,0.00000,-0.83993,-0.49000,28.80000,28.05000,28.65000,29.10000,2
2022-06-16 11:48:40,1.17793,0.00000,-0.82147,-0.47500,28.80000,28.00000,28.65000,29.10000,2
2022-06-16 11:48:53,1.09445,0.00000,-0.82147,-0.49500,28.80000,28.00000,28.65000,29.10000,2
2022-06-16 11:49:04,1.06477,0.00000,-0.82332,-0.48200,28.84000,28.00000,28.60000,81.64000,5
2022-06-16 11:49:14,1.09445,0.00000,-0.77532,-0.48000,28.50000,27.60000,28.20000,28.70000,1
2022-06-16 11:49:24,1.14268,0.00000,-0.78824,-0.47000,28.50000,27.60000,28.20000,28.70000,5
2022-06-16 11:49:35,1.12042,0.00000,-0.80855,-0.46600,28.50000,27.60000,28.20000,28.70000,5
2022-06-16 11:49:45,1.11300,0.00000,-0.80486,-0.46400,28.52000,27.66000,28.28000,28.72000,5
2022-06-16 11:49:55,1.09816,0.00000,-0.79378,-0.46200,28.56000,27.74000,28.36000,28.80000,5
2022-06-16 11:50:06,1.08332,0.00000,-0.81409,-0.46200,28.66000,27.80000,28.40000,28.80000,5
2022-06-16 11:50:16,0.99057,0.00000,-0.78086,-0.46000,28.70000,27.80000,28.40000,28.80000,5
2022-06-16 11:50:26,0.97202,0.00000,-0.80670,-0.46200,28.70000,27.86000,28.44000,28.88000,5
2022-06-16 11:50:36,0.93121,0.00000,-0.79747,-0.46200,28.70000,27.82000,28.40000,28.88000,5
2022-06-16 11:50:47,0.95718,0.00000,-0.80301,-0.46600,28.70000,27.82000,28.42000,28.96000,5
2022-06-16 11:50:57,0.97202,0.00000,-0.81409,-0.46200,28.70000,27.90000,28.50000,29.00000,5
2022-06-16 11:51:07,0.90895,0.00000,-0.79193,-0.46600,28.70000,27.90000,28.50000,29.00000,5
2022-06-16 11:51:18,0.84959,0.00000,-0.81593,-0.46400,28.70000,27.90000,28.50000,28.96000,5
2022-06-16 11:51:28,0.83104,0.00000,-0.80486,-0.47000,28.74000,27.92000,28.52000,29.00000,5
2022-06-16 11:51:38,0.85701,0.00000,-0.80855,-0.46800,28.70000,28.00000,28.52000,29.00000,5
2022-06-16 11:51:49,0.86072,0.00000,-0.82147,-0.46800,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 11:51:59,0.90153,0.00000,-0.79563,-0.46200,28.76000,28.00000,28.50000,29.00000,5
2022-06-16 11:52:09,0.87185,0.00000,-0.82516,-0.46400,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 11:52:19,0.86443,0.00000,-0.78824,-0.46200,28.80000,28.00000,28.54000,29.00000,5
2022-06-16 11:52:30,0.95718,0.00000,-0.81409,-0.47000,28.80000,28.00000,28.54000,29.00000,5
2022-06-16 11:52:40,0.85701,0.00000,-0.78640,-0.46600,28.80000,28.00000,28.54000,29.00000,5
2022-06-16 11:52:50,0.86072,0.00000,-0.80486,-0.47000,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 11:53:01,0.92008,0.00000,-0.79932,-0.46600,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 11:53:14,0.91513,0.00000,-0.79378,-0.47000,28.80000,28.00000,28.50000,29.03333,3
2022-06-16 11:53:27,0.87185,0.00000,-0.80301,-0.46500,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:53:40,0.93678,0.00000,-0.83993,-0.49000,28.80000,28.00000,28.50000,29.00000,2
2022-06-16 11:53:53,0.86257,0.00000,-0.81224,-0.47500,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:54:06,0.80693,0.00000,-0.81685,-0.49000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:54:18,0.89040,0.00000,-0.83532,-0.47000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:54:31,0.93678,0.00000,-0.80763,-0.49500,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:54:44,0.90895,0.00000,-0.82147,-0.47000,28.85000,28.00000,28.55000,29.00000,2
2022-06-16 11:54:57,0.89040,0.00000,-0.83070,-0.49500,28.85000,28.00000,28.55000,29.00000,2
2022-06-16 11:55:10,0.92750,0.00000,-0.81224,-0.47000,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:55:23,0.86257,0.00000,-0.82147,-0.48500,28.85000,28.00000,28.50000,29.10000,2
2022-06-16 11:55:36,0.82547,0.00000,-0.83070,-0.47000,28.85000,28.00000,28.50000,29.05000,2
2022-06-16 11:55:49,0.83475,0.00000,-0.80763,-0.48500,28.85000,28.00000,28.50000,29.00000,2
2022-06-16 11:56:02,0.78837,0.00000,-0.81685,-0.47500,28.85000,28.00000,28.50000,29.05000,2
2022-06-16 11:56:15,0.83475,0.00000,-0.83532,-0.49000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:56:28,0.89040,0.00000,-0.81224,-0.46500,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:56:41,0.87185,0.00000,-0.82147,-0.48500,28.85000,28.00000,28.55000,29.00000,2
2022-06-16 11:56:54,0.86257,0.00000,-0.83070,-0.47000,28.90000,28.00000,28.50000,29.05000,22022-06-16 11:57:07,0.92750,0.00000,-0.81224,-0.48500,28.85000,28.00000,28.50000,29.10000,2
2022-06-16 11:57:20,0.88112,0.00000,-0.82609,-0.46500,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:57:32,0.91822,0.00000,-0.83070,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:57:45,0.94605,0.00000,-0.81224,-0.47000,28.80000,28.00000,28.55000,29.05000,2
2022-06-16 11:57:58,0.89040,0.00000,-0.82609,-0.49000,28.80000,28.00000,28.50000,29.05000,2
2022-06-16 11:58:11,0.93678,0.00000,-0.83070,-0.47000,28.80000,28.00000,28.50000,29.10000,2
2022-06-16 11:58:24,0.86257,0.00000,-0.81224,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:58:37,0.99243,0.00000,-0.82147,-0.47000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:58:50,1.05735,0.00000,-0.82609,-0.48500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:59:03,0.97388,0.00000,-0.81224,-0.46500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:59:16,0.90895,0.00000,-0.82147,-0.49000,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:59:29,0.92750,0.00000,-0.83070,-0.46500,28.80000,28.00000,28.55000,29.10000,2
2022-06-16 11:59:42,0.78837,0.00000,-0.81224,-0.49000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 11:59:55,0.88112,0.00000,-0.82147,-0.46500,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 12:00:08,0.85330,0.00000,-0.83070,-0.48500,28.80000,28.00000,28.65000,29.05000,2
2022-06-16 12:00:21,0.85330,0.00000,-0.81224,-0.46000,28.80000,28.00000,28.65000,29.05000,2
2022-06-16 12:00:33,0.78837,0.00000,-0.81685,-0.48500,28.85000,28.00000,28.60000,29.10000,2
2022-06-16 12:00:46,0.75128,0.00000,-0.82609,-0.47000,28.90000,28.00000,28.60000,29.10000,2
2022-06-16 12:00:59,0.75128,0.00000,-0.80763,-0.48500,28.90000,28.00000,28.60000,29.10000,2
2022-06-16 12:01:12,0.85330,0.00000,-0.82147,-0.46500,28.90000,28.00000,28.60000,29.05000,2
2022-06-16 12:01:25,0.82547,0.00000,-0.83070,-0.48500,28.85000,28.00000,28.60000,29.00000,2
2022-06-16 12:01:38,0.83475,0.00000,-0.81224,-0.46500,28.80000,28.00000,28.65000,29.05000,2
2022-06-16 12:01:51,0.78837,0.00000,-0.82147,-0.48000,28.80000,28.00000,28.65000,29.10000,2
2022-06-16 12:02:04,0.77910,0.00000,-0.82609,-0.46500,28.80000,28.05000,28.60000,29.10000,2
2022-06-16 12:02:17,0.64925,0.00000,-0.80763,-0.48500,28.80000,28.05000,28.60000,29.10000,2
2022-06-16 12:02:30,0.76055,0.00000,-0.81685,-0.46500,28.80000,28.05000,28.60000,29.10000,2
2022-06-16 12:02:43,0.85330,0.00000,-0.83532,-0.47500,28.80000,28.10000,28.60000,29.05000,2
2022-06-16 12:02:56,1.02952,0.00000,-0.81685,-0.42500,28.85000,28.10000,28.60000,29.05000,2
2022-06-16 12:03:09,0.85330,0.00000,-0.81685,-0.48000,28.85000,28.10000,28.60000,29.05000,2
2022-06-16 12:03:22,0.72345,0.00000,-0.83532,-0.48000,28.80000,28.10000,28.60000,29.05000,2
2022-06-16 12:03:34,0.76983,0.00000,-0.81685,-0.48000,28.80000,28.05000,28.60000,29.05000,2
2022-06-16 12:03:47,0.86257,0.00000,-0.82147,-0.48000,28.80000,28.05000,28.60000,29.05000,2
2022-06-16 12:04:00,0.88112,0.00000,-0.83070,-0.48000,28.80000,28.10000,28.60000,29.05000,2
2022-06-16 12:04:13,0.85330,0.00000,-0.81224,-0.47500,28.85000,28.10000,28.60000,29.05000,2
2022-06-16 12:04:26,0.92750,0.00000,-0.82609,-0.48500,28.85000,28.10000,28.60000,29.10000,2
2022-06-16 12:04:39,0.90895,0.00000,-0.83993,-0.48000,28.80000,28.05000,28.60000,29.10000,2
2022-06-16 12:04:52,0.88112,0.00000,-0.81685,-0.48000,28.80000,28.00000,28.60000,29.10000,2
2022-06-16 12:05:05,0.83475,0.00000,-0.83070,-0.48500,28.80000,28.05000,28.60000,29.10000,2
2022-06-16 12:05:18,0.91822,0.00000,-0.83993,-0.48500,28.85000,28.10000,28.60000,29.10000,2
2022-06-16 12:05:31,0.78837,0.00000,-0.81224,-0.48500,28.90000,28.10000,28.60000,29.05000,2
2022-06-16 12:05:44,0.81620,0.00000,-0.82609,-0.48000,28.85000,28.10000,28.60000,29.05000,2
2022-06-16 12:05:57,0.78837,0.00000,-0.83070,-0.47500,28.85000,28.15000,28.60000,29.05000,2
2022-06-16 12:06:10,0.82547,0.00000,-0.80763,-0.47500,28.85000,28.10000,28.65000,29.05000,2
2022-06-16 12:06:20,0.74571,0.00000,-0.81778,-0.47000,28.80000,28.08000,28.66000,29.12000,5
2022-06-16 12:06:30,0.72345,0.00000,-0.79378,-0.47000,28.50000,27.80000,28.30000,28.70000,1
2022-06-16 12:06:41,0.76797,0.00000,-0.81039,-0.46000,28.50000,27.80000,28.30000,28.70000,5
2022-06-16 12:06:51,0.71603,0.00000,-0.79009,-0.46000,28.50000,27.76000,28.26000,28.70000,5
2022-06-16 12:07:01,0.81249,0.00000,-0.80301,-0.46200,28.52000,27.80000,28.34000,28.72000,5
2022-06-16 12:07:12,0.90153,0.00000,-0.80301,-0.46400,28.64000,27.80000,28.38000,28.80000,5
2022-06-16 12:07:22,0.79765,0.00000,-0.78824,-0.46400,28.60000,27.86000,28.44000,28.80000,5
2022-06-16 12:07:32,0.81620,0.00000,-0.81962,-0.45800,28.68000,27.90000,28.40000,28.88000,5
2022-06-16 12:07:43,0.82733,0.00000,-0.78086,-0.45600,28.70000,27.96000,28.42000,29.00000,5
2022-06-16 12:07:53,0.76797,0.00000,-0.80486,-0.45600,28.70000,27.96000,28.46000,28.96000,5
2022-06-16 12:08:03,0.81249,0.00000,-0.79747,-0.45800,28.72000,28.00000,28.50000,29.00000,5
2022-06-16 12:08:13,0.74571,0.00000,-0.79747,-0.46400,28.72000,28.00000,28.50000,29.00000,5
2022-06-16 12:08:24,0.76426,0.00000,-0.80301,-0.45600,28.70000,28.00000,28.50000,29.00000,5
2022-06-16 12:08:34,0.77539,0.00000,-0.79009,-0.46000,28.78000,28.00000,28.50000,29.00000,5
2022-06-16 12:08:44,0.69377,0.00000,-0.81778,-0.45600,28.80000,28.00000,28.52000,29.00000,5
2022-06-16 12:08:55,0.70119,0.00000,-0.78086,-0.45800,28.80000,28.00000,28.52000,29.00000,5
2022-06-16 12:09:05,0.74200,0.00000,-0.80855,-0.45400,28.80000,28.00000,28.50000,29.02000,5
2022-06-16 12:09:15,0.75684,0.00000,-0.80486,-0.45200,28.80000,28.00000,28.50000,29.02000,5
2022-06-16 12:09:26,0.68635,0.00000,-0.79378,-0.45600,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 12:09:36,0.74571,0.00000,-0.81409,-0.45800,28.80000,28.00000,28.50000,29.00000,5
2022-06-16 12:09:46,0.68635,0.00000,-0.79378,-0.45800,28.80000,28.02000,28.50000,29.00000,5
2022-06-16 12:09:56,0.70490,0.00000,-0.80855,-0.46000,28.80000,28.10000,28.54000,29.04000,5
2022-06-16 12:10:07,0.64183,0.00000,-0.80670,-0.46200,28.80000,28.06000,28.50000,29.04000,5
2022-06-16 12:10:17,0.56763,0.00000,-0.79563,-0.45400,28.80000,28.06000,28.50000,29.04000,5
2022-06-16 12:10:42,0.52682,0.00000,-0.81224,-0.45400,28.82000,28.10000,28.50000,29.10000,5
2022-06-16 12:11:04,0.53331,0.00000,-0.79840,-0.45750,28.85000,28.10000,28.50000,29.07500,4
2022-06-16 12:11:17,0.71418,0.00000,-0.80763,-0.47000,28.85000,28.10000,28.55000,29.00000,22022-06-16 12:11:29,0.59360,0.00000,-0.82609,-0.47000,28.85000,28.10000,28.55000,29.00000,2
2022-06-16 12:11:42,0.61215,0.00000,-0.83993,-0.47500,28.85000,28.10000,28.55000,29.00000,2
2022-06-16 12:11:54,0.57505,0.00000,-0.79378,-0.48000,28.80000,28.10000,28.55000,29.05000,2
2022-06-16 12:12:07,0.58432,0.00000,-0.81224,-0.48500,28.80000,28.10000,28.50000,29.05000,2
2022-06-16 12:12:19,0.53795,0.00000,-0.83532,-0.47000,28.85000,28.10000,28.55000,29.00000,2
2022-06-16 12:12:32,0.51940,0.00000,-0.78917,-0.47000,28.85000,28.10000,28.55000,29.05000,2
2022-06-16 12:12:44,0.61215,0.00000,-0.81224,-0.47000,28.85000,28.10000,28.50000,29.10000,2
2022-06-16 12:12:57,0.52868,0.00000,-0.83070,-0.46500,28.85000,28.10000,28.55000,29.10000,2
2022-06-16 12:13:09,0.56578,0.00000,-0.79378,-0.46500,28.80000,28.10000,28.55000,29.05000,2
2022-06-16 12:13:22,0.53795,0.00000,-0.81224,-0.47000,28.80000,28.10000,28.50000,29.05000,2
2022-06-16 12:13:34,0.51940,0.00000,-0.83070,-0.47000,28.80000,28.10000,28.55000,29.10000,2
2022-06-16 12:13:47,0.64925,0.00000,-0.78917,-0.47500,28.80000,28.15000,28.55000,29.05000,2
2022-06-16 12:13:59,0.55650,0.00000,-0.80763,-0.46000,28.80000,28.20000,28.55000,29.05000,2
2022-06-16 12:14:12,0.65852,0.00000,-0.83070,-0.46000,28.80000,28.15000,28.55000,29.10000,2
2022-06-16 12:14:24,0.63997,0.00000,-0.81685,-0.47000,28.80000,28.15000,28.55000,29.05000,2
2022-06-16 12:14:37,0.59360,0.00000,-0.80763,-0.47000,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:14:49,0.70490,0.00000,-0.83070,-0.45000,28.80000,28.15000,28.60000,29.05000,2
2022-06-16 12:15:02,0.64925,0.00000,-0.82147,-0.46000,28.80000,28.15000,28.60000,29.05000,2
2022-06-16 12:15:15,0.72345,0.00000,-0.81224,-0.46500,28.80000,28.15000,28.60000,29.10000,2
2022-06-16 12:15:27,0.69562,0.00000,-0.82609,-0.47500,28.85000,28.15000,28.60000,29.10000,2
2022-06-16 12:15:40,0.62142,0.00000,-0.81685,-0.47500,28.85000,28.20000,28.60000,29.05000,2
2022-06-16 12:15:52,0.58432,0.00000,-0.80763,-0.46000,28.80000,28.15000,28.60000,29.05000,2
2022-06-16 12:16:05,0.62142,0.00000,-0.82609,-0.47000,28.80000,28.15000,28.60000,29.10000,2
2022-06-16 12:16:17,0.67707,0.00000,-0.84455,-0.47000,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:16:30,0.63997,0.00000,-0.79840,-0.47000,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:16:42,0.59360,0.00000,-0.81685,-0.46000,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:16:55,0.61215,0.00000,-0.84455,-0.45500,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:17:07,0.58432,0.00000,-0.80301,-0.47000,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:17:20,0.63997,0.00000,-0.82609,-0.46500,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:17:32,0.60288,0.00000,-0.83993,-0.47000,28.85000,28.20000,28.60000,29.05000,2
2022-06-16 12:17:45,0.67707,0.00000,-0.79840,-0.46000,28.85000,28.20000,28.60000,29.10000,2
2022-06-16 12:17:57,0.65852,0.00000,-0.82147,-0.46000,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:18:10,0.72345,0.00000,-0.84455,-0.46000,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:18:22,0.73273,0.00000,-0.80301,-0.46500,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:18:35,0.64925,0.00000,-0.82147,-0.45500,28.85000,28.20000,28.60000,29.00000,2
2022-06-16 12:18:47,0.68635,0.00000,-0.84455,-0.46000,28.85000,28.20000,28.60000,29.05000,2
2022-06-16 12:19:00,0.64925,0.00000,-0.79840,-0.46500,28.80000,28.20000,28.60000,29.05000,2
2022-06-16 12:19:13,0.69562,0.00000,-0.81685,-0.47000,28.80000,28.20000,28.60000,29.00000,2
2022-06-16 12:19:25,0.74200,0.00000,-0.83532,-0.47500,28.85000,28.20000,28.60000,29.05000,2
2022-06-16 12:19:38,0.74200,0.00000,-0.82147,-0.45000,28.85000,28.20000,28.60000,29.10000,2
2022-06-16 12:19:50,0.83475,0.00000,-0.81224,-0.46000,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:20:03,0.82547,0.00000,-0.83070,-0.47000,28.85000,28.20000,28.60000,29.10000,2
2022-06-16 12:20:15,0.80693,0.00000,-0.81685,-0.47000,28.85000,28.20000,28.60000,29.10000,2
2022-06-16 12:20:28,0.80693,0.00000,-0.80763,-0.46000,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:20:40,0.75128,0.00000,-0.82609,-0.46500,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:20:53,0.73273,0.00000,-0.81685,-0.46500,28.80000,28.20000,28.60000,29.10000,2
2022-06-16 12:21:05,0.60288,0.00000,-0.79840,-0.46500,28.85000,28.20000,28.60000,29.10000,2
2022-06-16 12:21:18,0.64925,0.00000,-0.81685,-0.46500,28.90000,28.20000,28.60000,29.05000,2
2022-06-16 12:21:30,0.65852,0.00000,-0.80763,-0.45500,28.90000,28.20000,28.65000,29.05000,2
2022-06-16 12:21:43,0.62142,0.00000,-0.79840,-0.46500,28.90000,28.20000,28.65000,29.10000,2
2022-06-16 12:21:55,0.59360,0.00000,-0.81685,-0.46500,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:22:08,0.64925,0.00000,-0.80301,-0.47000,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:22:20,0.59360,0.00000,-0.79378,-0.45500,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:22:33,0.57505,0.00000,-0.81685,-0.45500,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:22:45,0.62142,0.00000,-0.82609,-0.46500,28.85000,28.20000,28.60000,29.10000,2
2022-06-16 12:22:58,0.62142,0.00000,-0.78917,-0.46500,28.85000,28.20000,28.65000,29.10000,2
2022-06-16 12:23:08,0.45633,0.00000,-0.80855,-0.45400,28.90000,28.20000,28.62000,23.68000,5
2022-06-16 12:23:19,0.37100,0.00000,-0.77532,-0.43000,28.70000,28.00000,28.50000,29.00000,1
2022-06-16 12:23:29,0.37842,0.00000,-0.79747,-0.44400,28.70000,28.00000,28.50000,29.00000,5
2022-06-16 12:23:39,0.40810,0.00000,-0.76240,-0.44600,28.76000,28.00000,28.50000,28.98000,5
2022-06-16 12:23:50,0.46375,0.00000,-0.78824,-0.44400,28.80000,28.04000,28.50000,28.94000,5
2022-06-16 12:24:00,0.47488,0.00000,-0.78824,-0.44600,28.80000,28.14000,28.50000,29.00000,5
2022-06-16 12:24:10,0.49343,0.00000,-0.77532,-0.44400,28.80000,28.18000,28.54000,29.00000,5
2022-06-16 12:24:20,0.37100,0.00000,-0.80116,-0.44200,28.80000,28.16000,28.50000,29.00000,5
2022-06-16 12:24:31,0.34874,0.00000,-0.76240,-0.44600,28.80000,28.20000,28.54000,29.00000,5
2022-06-16 12:24:41,0.39326,0.00000,-0.79193,-0.44400,28.80000,28.20000,28.56000,29.04000,5
2022-06-16 12:24:51,0.54166,0.00000,-0.77532,-0.44600,28.84000,28.20000,28.60000,29.04000,5
2022-06-16 12:25:02,0.44891,0.00000,-0.79193,-0.44800,28.90000,28.20000,28.60000,29.06000,5
2022-06-16 12:25:12,0.41923,0.00000,-0.77347,-0.44200,28.82000,28.20000,28.60000,29.10000,5
2022-06-16 12:25:22,0.36729,0.00000,-0.78824,-0.44400,28.90000,28.20000,28.60000,29.04000,52022-06-16 12:25:32,0.38213,0.00000,-0.77532,-0.44400,28.86000,28.20000,28.60000,29.04000,5
2022-06-16 12:25:43,0.46746,0.00000,-0.77717,-0.44600,28.86000,28.20000,28.60000,29.04000,5
2022-06-16 12:25:53,0.50827,0.00000,-0.80301,-0.44200,28.94000,28.20000,28.60000,29.08000,5
2022-06-16 12:26:03,0.51198,0.00000,-0.76794,-0.44200,28.90000,28.20000,28.64000,29.10000,5
2022-06-16 12:26:14,0.47859,0.00000,-0.79378,-0.44800,28.94000,28.20000,28.60000,29.06000,5
2022-06-16 12:26:24,0.42665,0.00000,-0.77163,-0.44000,28.90000,28.20000,28.64000,29.06000,5
2022-06-16 12:26:34,0.38584,0.00000,-0.77717,-0.43800,28.90000,28.20000,28.60000,29.06000,5
2022-06-16 12:26:45,0.44891,0.00000,-0.78640,-0.44400,28.90000,28.20000,28.64000,29.10000,5
2022-06-16 12:26:55,0.45262,0.00000,-0.76424,-0.44200,28.90000,28.20000,28.60000,29.10000,5
2022-06-16 12:27:05,0.44520,0.00000,-0.78824,-0.44600,28.90000,28.20000,28.60000,29.10000,5
2022-06-16 12:27:16,0.46375,0.00000,-0.80301,-0.45500,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:27:29,0.38955,0.00000,-0.75224,-0.43500,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:27:42,0.37100,0.00000,-0.79378,-0.45500,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:27:55,0.40810,0.00000,-0.79840,-0.46500,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:28:08,0.39883,0.00000,-0.80763,-0.45000,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:28:21,0.29680,0.00000,-0.78455,-0.46000,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:28:34,0.28752,0.00000,-0.79378,-0.44000,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:28:47,0.25043,0.00000,-0.80301,-0.46000,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:29:00,0.16695,0.00000,-0.78917,-0.46500,28.90000,28.20000,28.65000,29.10000,2
2022-06-16 12:29:13,0.31535,0.00000,-0.79378,-0.45500,28.90000,28.25000,28.70000,29.10000,2
2022-06-16 12:29:26,0.24115,0.00000,-0.79840,-0.46000,28.90000,28.30000,28.65000,29.10000,2
2022-06-16 12:29:39,0.22260,0.00000,-0.77532,-0.45500,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:29:51,0.27825,0.00000,-0.78455,-0.45500,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:30:04,0.32462,0.00000,-0.79840,-0.45500,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:30:17,0.29680,0.00000,-0.77532,-0.47000,28.90000,28.20000,28.60000,29.10000,2
2022-06-16 12:30:30,0.22260,0.00000,-0.78455,-0.45000,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:30:43,0.22260,0.00000,-0.79378,-0.46500,28.90000,28.30000,28.65000,29.10000,2
2022-06-16 12:30:56,0.18550,0.00000,-0.77532,-0.44500,28.95000,28.30000,28.65000,29.10000,2
2022-06-16 12:31:09,0.31535,0.00000,-0.78455,-0.46500,28.95000,28.30000,28.65000,29.10000,2
2022-06-16 12:31:22,0.34318,0.00000,-0.79378,-0.44500,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:31:35,0.39882,0.00000,-0.77532,-0.45000,28.90000,28.20000,28.65000,29.10000,2
2022-06-16 12:31:48,0.28752,0.00000,-0.78455,-0.46500,28.95000,28.25000,28.65000,29.10000,2
2022-06-16 12:32:01,0.25043,0.00000,-0.79378,-0.45500,29.00000,28.25000,28.65000,29.10000,2
2022-06-16 12:32:14,0.39882,0.00000,-0.77070,-0.46000,29.00000,28.20000,28.65000,29.05000,2
2022-06-16 12:32:27,0.38028,0.00000,-15.36795,-0.45500,28.95000,28.20000,28.70000,29.05000,2
2022-06-16 12:32:40,0.49158,0.00000,-0.78917,-0.45500,28.90000,28.25000,28.70000,29.10000,2
2022-06-16 12:32:52,0.51940,0.00000,-0.76609,-0.45500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:33:05,0.52868,0.00000,-0.77994,-0.46500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:33:18,0.55650,0.00000,-0.79378,-0.44500,28.95000,28.25000,28.70000,29.10000,2
2022-06-16 12:33:31,0.51940,0.00000,-0.76609,-0.46500,28.90000,28.20000,28.70000,29.10000,2
2022-06-16 12:33:44,0.38028,0.00000,-0.79840,-0.45000,28.90000,28.25000,28.70000,29.10000,2
2022-06-16 12:33:57,0.34318,0.00000,-0.77532,-0.46500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:34:10,0.36173,0.00000,-0.78917,-0.44500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:34:23,0.24115,0.00000,-0.79840,-0.46000,28.90000,28.25000,28.70000,29.10000,2
2022-06-16 12:34:36,0.31535,0.00000,-0.77532,-0.46000,28.90000,28.25000,28.70000,29.10000,2
2022-06-16 12:34:49,0.39882,0.00000,-0.77994,-0.46000,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:35:02,0.42665,0.00000,-0.79378,-0.45500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:35:15,0.31535,0.00000,-0.77532,-0.45500,29.00000,28.25000,28.70000,29.10000,2
2022-06-16 12:35:28,0.33390,0.00000,-0.77994,-0.44500,28.95000,28.20000,28.65000,29.10000,2
2022-06-16 12:35:41,0.38955,0.00000,-0.79378,-0.45500,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:35:53,0.35245,0.00000,-0.77070,-0.45000,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:36:06,0.26898,0.00000,-0.78455,-0.44500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:36:19,0.20405,0.00000,-0.78917,-0.44500,28.90000,28.25000,28.70000,29.10000,2
2022-06-16 12:36:32,0.12985,0.00000,-0.76609,-0.44000,28.90000,28.25000,28.65000,29.10000,2
2022-06-16 12:36:45,0.13912,0.00000,-0.77532,-0.46500,28.90000,28.30000,28.65000,29.10000,2
2022-06-16 12:36:58,0.21333,0.00000,-0.78917,-0.44000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:37:11,0.18550,0.00000,-0.77070,-0.46000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:37:24,0.18550,0.00000,-0.80301,-0.44000,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:37:37,0.05565,0.00000,-0.77994,-0.45500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:37:50,0.04637,0.00000,-0.78455,-0.43500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:38:03,0.06493,0.00000,-0.79378,-0.45000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:38:16,0.04637,0.00000,-0.77532,-0.45000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:38:29,0.04637,0.00000,-0.78455,-0.44500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:38:42,-0.00928,0.00000,-0.79378,-0.44500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:38:55,0.10203,0.00000,-0.77070,-0.44500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:39:07,0.12985,0.00000,-0.77532,-0.44500,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:39:20,0.19478,0.00000,-0.78455,-0.45000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:39:33,0.12058,0.00000,-0.76609,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:39:46,-0.00928,0.00000,-0.77532,-0.44500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:39:59,0.06492,0.00000,-0.77994,-0.45500,28.95000,28.30000,28.70000,29.15000,22022-06-16 12:40:12,-0.00928,0.00000,-0.75224,-0.44000,28.95000,28.30000,28.70000,29.15000,2
2022-06-16 12:40:23,-0.00371,0.00000,-0.77347,-0.44800,28.96000,28.30000,28.70000,81.68000,5
2022-06-16 12:40:33,-0.01855,0.00000,-0.73840,-0.44000,28.60000,27.90000,28.40000,28.70000,1
2022-06-16 12:40:43,0.12243,0.00000,-0.75501,-0.43600,28.60000,27.90000,28.40000,28.70000,5
2022-06-16 12:40:54,0.14098,0.00000,-0.73655,-0.44200,28.60000,27.90000,28.32000,28.78000,5
2022-06-16 12:41:04,0.21518,0.00000,-0.74948,-0.43600,28.64000,28.00000,28.40000,28.80000,5
2022-06-16 12:41:14,0.10388,0.00000,-0.76424,-0.43000,28.68000,28.00000,28.40000,28.88000,5
2022-06-16 12:41:24,0.15211,0.00000,-0.74948,-0.43400,28.76000,28.00000,28.46000,29.00000,5
2022-06-16 12:41:35,0.14098,0.00000,-0.77347,-0.43200,28.80000,28.08000,28.50000,28.96000,5
2022-06-16 12:41:45,0.10017,0.00000,-0.74394,-0.43800,28.80000,28.10000,28.52000,28.98000,5
2022-06-16 12:41:55,0.17437,0.00000,-0.76794,-0.43400,28.88000,28.14000,28.52000,28.98000,5
2022-06-16 12:42:06,0.19663,0.00000,-0.75501,-0.43600,28.80000,28.16000,28.50000,29.00000,5
2022-06-16 12:42:16,0.17808,0.00000,-0.76055,-0.43400,28.80000,28.20000,28.50000,29.00000,5
2022-06-16 12:42:26,0.17808,0.00000,-0.74948,-0.44000,28.80000,28.20000,28.52000,29.04000,5
2022-06-16 12:42:37,0.13356,0.00000,-0.76424,-0.43200,28.84000,28.20000,28.56000,29.00000,5
2022-06-16 12:42:47,0.07049,0.00000,-0.74948,-0.43600,28.84000,28.20000,28.56000,29.04000,5
2022-06-16 12:42:57,0.02597,0.00000,-0.76609,-0.43000,28.88000,28.20000,28.60000,29.04000,5
2022-06-16 12:43:08,0.03339,0.00000,-0.74209,-0.43600,28.84000,28.20000,28.56000,29.02000,5
2022-06-16 12:43:18,0.06678,0.00000,-0.76609,-0.43200,28.88000,28.24000,28.60000,29.10000,5
2022-06-16 12:43:28,0.05936,0.00000,-0.74025,-0.43800,28.90000,28.20000,28.60000,29.06000,5
2022-06-16 12:43:38,0.01113,0.00000,-0.76055,-0.43400,28.90000,28.20000,28.60000,29.10000,5
2022-06-16 12:43:49,0.05936,0.00000,-0.74209,-0.43400,28.94000,28.20000,28.64000,29.06000,5
2022-06-16 12:43:59,-0.02968,0.00000,-0.73840,-0.43600,28.90000,28.20000,28.60000,29.10000,5
2022-06-16 12:44:09,-0.12985,0.00000,-0.74578,-0.43600,28.90000,28.22000,28.60000,29.06000,5
2022-06-16 12:44:20,-0.15582,0.00000,-0.74394,-0.43600,28.90000,28.26000,28.60000,29.06000,5
2022-06-16 12:44:33,-0.12367,0.00000,-0.74763,-0.42667,28.90000,28.30000,28.60000,29.10000,3
2022-06-16 12:44:46,-0.20405,0.00000,-0.75686,-0.43500,28.90000,28.30000,28.60000,29.10000,2
2022-06-16 12:44:59,-0.25043,0.00000,-0.78455,-0.43500,28.90000,28.30000,28.60000,29.10000,2
2022-06-16 12:45:12,-0.27825,0.00000,-0.76609,-0.45500,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:45:25,-0.36173,0.00000,-0.77532,-0.43500,28.90000,28.25000,28.60000,29.10000,2
2022-06-16 12:45:38,-0.18550,0.00000,-0.78455,-0.45000,28.95000,28.30000,28.60000,29.10000,2
2022-06-16 12:45:50,-0.15768,0.00000,-0.76148,-0.45500,29.00000,28.30000,28.65000,29.05000,2
2022-06-16 12:46:03,-0.19478,0.00000,-0.76609,-0.45500,28.95000,28.30000,28.70000,29.05000,2
2022-06-16 12:46:16,-0.24115,0.00000,-0.77532,-0.45000,28.90000,28.30000,28.65000,29.05000,2
2022-06-16 12:46:29,-0.31535,0.00000,-0.75686,-0.44500,28.90000,28.30000,28.65000,29.05000,2
2022-06-16 12:46:42,-0.25043,0.00000,-0.76609,-0.45000,28.90000,28.30000,28.70000,29.10000,2
2022-06-16 12:46:55,-0.38028,0.00000,-0.77532,-0.44500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:47:08,-0.38955,0.00000,-0.75224,-0.45000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:47:21,-0.28752,0.00000,-0.76148,-0.44500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:47:34,-0.20405,0.00000,-0.76609,-0.45500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:47:47,-0.21332,0.00000,-0.74763,-0.44000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:48:00,-0.19478,0.00000,-0.75686,-0.45500,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:48:13,-0.28753,0.00000,-0.76148,-0.43000,28.95000,28.30000,28.70000,29.10000,2
2022-06-16 12:48:26,-0.35245,0.00000,-0.73840,-0.45500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:48:39,-0.30607,0.00000,-0.74763,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:48:51,-0.32462,0.00000,-0.75686,-0.45000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:49:04,-0.37100,0.00000,-0.73840,-0.45000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:49:17,-0.45447,0.00000,-0.74301,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:49:30,-0.21332,0.00000,-0.74763,-0.45000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:49:43,-0.36173,0.00000,-0.72456,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:49:56,-0.33390,0.00000,-0.72917,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:50:09,-0.39882,0.00000,-0.74301,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:50:22,-0.47303,0.00000,-0.72917,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:50:35,-0.52868,0.00000,-0.76609,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:50:48,-0.53795,0.00000,-0.73840,-0.45000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:51:01,-0.67707,0.00000,-0.74763,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:51:14,-0.65852,0.00000,-0.75686,-0.45000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:51:27,-0.61215,0.00000,-0.73379,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:51:40,-0.57505,0.00000,-0.74301,-0.44500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:51:52,-0.51940,0.00000,-0.75224,-0.44500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:52:05,-0.40810,0.00000,-0.73379,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:52:18,-0.40810,0.00000,-0.73840,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:52:31,-0.51940,0.00000,-0.74763,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:52:44,-0.61215,0.00000,-0.71994,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:52:57,-0.51013,0.00000,-0.73379,-0.43500,29.00000,28.30000,28.65000,29.10000,2
2022-06-16 12:53:10,-0.57505,0.00000,-0.74763,-0.45000,29.00000,28.30000,28.65000,29.10000,2
2022-06-16 12:53:23,-0.52868,0.00000,-0.72456,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:53:36,-0.50085,0.00000,-0.73379,-0.44500,29.00000,28.30000,28.70000,29.15000,2
2022-06-16 12:53:49,-0.66780,0.00000,-0.73840,-0.43000,29.00000,28.30000,28.70000,29.15000,2
2022-06-16 12:54:02,-0.69562,0.00000,-0.71994,-0.44500,29.00000,28.30000,28.70000,29.10000,22022-06-16 12:54:15,-0.72345,0.00000,-0.72917,-0.42500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:54:28,-0.68635,0.00000,-0.73379,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:54:41,-0.81620,0.00000,-0.71071,-0.42500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:54:54,-0.87185,0.00000,-0.74763,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:55:06,-0.78837,0.00000,-0.72917,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:55:19,-0.69562,0.00000,-0.74301,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:55:32,-0.72345,0.00000,-0.74763,-0.44500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:55:45,-0.83475,0.00000,-0.72917,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:55:58,-0.82547,0.00000,-0.73840,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:56:11,-0.82547,0.00000,-0.74763,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:56:24,-0.82547,0.00000,-0.72917,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:56:37,-0.86257,0.00000,-0.73379,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:56:50,-1.00170,0.00000,-0.74763,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:57:03,-1.00170,0.00000,-0.72456,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:57:16,-0.93678,0.00000,-0.72917,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:57:29,-0.97388,0.00000,-0.73379,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 12:57:39,-1.06848,0.00000,-0.71625,-0.43200,29.00000,28.30000,28.70000,29.10400,5
2022-06-16 12:57:50,-0.87185,0.00000,-0.71071,-0.43000,28.70000,28.00000,28.40000,28.70000,1
2022-06-16 12:58:00,-1.03509,0.00000,-0.70702,-0.42200,28.70000,28.00000,28.40000,28.70000,5
2022-06-16 12:58:10,-0.89411,0.00000,-0.69225,-0.42600,28.70000,28.00000,28.40000,28.78000,5
2022-06-16 12:58:20,-0.87556,0.00000,-0.72363,-0.41800,28.72000,28.06000,28.40000,28.82000,5
2022-06-16 12:58:31,-0.88298,0.00000,-0.68856,-0.41600,28.80000,28.14000,28.48000,28.98000,5
2022-06-16 12:58:41,-0.89040,0.00000,-0.71625,-0.42000,28.80000,28.20000,28.50000,28.92000,5
2022-06-16 12:58:51,-0.96460,0.00000,-0.70148,-0.42400,28.80000,28.20000,28.50000,29.00000,5
2022-06-16 12:59:02,-1.01283,0.00000,-0.70886,-0.42200,28.80000,28.20000,28.50000,29.04000,5
2022-06-16 12:59:12,-1.04251,0.00000,-0.71071,-0.41800,28.84000,28.20000,28.50000,29.04000,5
2022-06-16 12:59:22,-0.97202,0.00000,-0.69963,-0.42000,28.90000,28.20000,28.56000,29.06000,5
2022-06-16 12:59:32,-0.94605,0.00000,-0.72363,-0.42000,28.90000,28.20000,28.60000,29.06000,5
2022-06-16 12:59:43,-0.97573,0.00000,-0.71440,-0.41800,28.90000,28.20000,28.64000,29.06000,5
2022-06-16 12:59:53,-1.03509,0.00000,-0.71256,-0.42200,28.90000,28.28000,28.60000,29.10000,5
2022-06-16 13:00:03,-1.00170,0.00000,-0.71256,-0.42200,28.90000,28.30000,28.62000,29.02000,5
2022-06-16 13:00:14,-0.96460,0.00000,-0.70702,-0.42000,28.94000,28.30000,28.62000,29.10000,5
2022-06-16 13:00:24,-0.90895,0.00000,-0.70702,-0.41600,28.90000,28.30000,28.68000,29.10000,5
2022-06-16 13:00:34,-0.89782,0.00000,-0.69963,-0.41600,28.90000,28.30000,28.68000,29.10000,5
2022-06-16 13:00:45,-0.89411,0.00000,-0.71071,-0.41400,28.98000,28.30000,28.70000,29.10000,5
2022-06-16 13:00:55,-0.82733,0.00000,-0.69040,-0.42000,28.94000,28.30000,28.70000,29.10000,5
2022-06-16 13:01:05,-0.84217,0.00000,-0.71440,-0.41800,29.00000,28.30000,28.70000,29.10000,5
2022-06-16 13:01:15,-0.86443,0.00000,-0.69779,-0.42000,29.00000,28.30000,28.70000,29.10000,5
2022-06-16 13:01:26,-0.94605,0.00000,-0.70886,-0.41600,29.00000,28.30000,28.70000,29.10000,5
2022-06-16 13:01:36,-1.11671,0.00000,-0.70702,-0.41600,29.00000,28.30000,28.70000,29.10000,5
2022-06-16 13:02:01,-0.93121,0.00000,-0.69779,-0.42200,29.00000,28.30000,28.70000,29.10000,5
2022-06-16 13:02:23,-0.95532,0.00000,-0.71302,-0.42000,29.00000,28.30000,28.70000,29.10000,4
2022-06-16 13:02:36,-1.04807,0.00000,-0.69225,-0.42000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 13:02:48,-1.07590,0.00000,-0.70148,-0.42500,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:03:01,-1.03880,0.00000,-0.71071,-0.42500,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:03:13,-0.97388,0.00000,-0.72456,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 13:03:26,-0.91822,0.00000,-0.71994,-0.43500,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 13:03:38,-0.85330,0.00000,-0.71071,-0.43500,29.00000,28.30000,28.70000,29.15000,2
2022-06-16 13:03:51,-0.80693,0.00000,-0.72456,-0.43000,29.00000,28.30000,28.70000,29.15000,2
2022-06-16 13:04:03,-0.86257,0.00000,-0.71994,-0.43000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 13:04:16,-1.01097,0.00000,-0.71071,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 13:04:28,-1.16865,0.00000,-0.71994,-0.43000,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:04:41,-1.22430,0.00000,-0.70610,-0.43000,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:04:53,-1.15010,0.00000,-0.69225,-0.43000,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:05:06,-1.11300,0.00000,-0.71533,-0.43500,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:05:18,-1.20575,0.00000,-0.72456,-0.44000,29.00000,28.30000,28.70000,29.10000,2
2022-06-16 13:05:31,-1.16865,0.00000,-0.69687,-0.42500,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:05:43,-1.25213,0.00000,-0.71071,-0.43000,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:05:56,-1.24285,0.00000,-0.72456,-0.42500,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:06:09,-1.18720,0.00000,-0.68763,-0.43000,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:06:21,-1.07590,0.00000,-0.70148,-0.43500,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:06:34,-1.10372,0.00000,-0.71994,-0.42000,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:06:46,-1.12227,0.00000,-0.67841,-0.42000,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:06:59,-1.15010,0.00000,-0.69687,-0.43000,29.00000,28.35000,28.70000,29.15000,2
2022-06-16 13:07:11,-1.20575,0.00000,-0.71533,-0.43000,29.00000,28.35000,28.70000,29.15000,2
2022-06-16 13:07:24,-1.23358,0.00000,-0.70610,-0.43500,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:07:36,-1.28923,0.00000,-0.69687,-0.42000,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:07:49,-1.24285,0.00000,-0.71071,-0.42500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:08:01,-1.34488,0.00000,-0.70610,-0.42500,29.00000,28.40000,28.70000,29.20000,2
2022-06-16 13:08:14,-1.45617,0.00000,-0.69687,-0.42500,29.00000,28.40000,28.70000,29.15000,22022-06-16 13:08:26,-1.46545,0.00000,-0.71533,-0.42500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:08:39,-1.38197,0.00000,-0.70610,-0.42000,29.00000,28.35000,28.70000,29.15000,2
2022-06-16 13:08:51,-1.43762,0.00000,-0.69225,-0.42000,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:09:04,-1.46545,0.00000,-0.70610,-0.42000,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:09:16,-1.52110,0.00000,-0.70148,-0.43000,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:09:29,-1.68805,0.00000,-0.69225,-0.43000,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:09:41,-1.84573,0.00000,-0.70610,-0.42000,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:09:54,-1.92920,0.00000,-0.69687,-0.42000,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:10:07,-1.76225,0.00000,-0.69225,-0.42500,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:10:19,-1.63240,0.00000,-0.70610,-0.42500,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:10:32,-1.52110,0.00000,-0.69225,-0.42500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:10:44,-1.62312,0.00000,-0.68302,-0.42000,29.00000,28.40000,28.70000,29.20000,2
2022-06-16 13:10:57,-1.57675,0.00000,-0.69687,-0.42500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:11:09,-1.66023,0.00000,-0.69225,-0.42500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:11:22,-1.81790,0.00000,-0.68763,-0.43000,29.00000,28.40000,28.70000,29.20000,2
2022-06-16 13:11:34,-1.99413,0.00000,-0.69687,-0.43500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:11:47,-1.84573,0.00000,-0.68763,-0.41500,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:11:59,-1.82717,0.00000,-0.67841,-0.42000,29.00000,28.35000,28.70000,29.10000,2
2022-06-16 13:12:12,-1.82718,0.00000,-0.69687,-0.42500,29.00000,28.40000,28.70000,29.10000,2
2022-06-16 13:12:24,-1.90137,0.00000,-0.68763,-0.42500,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:12:37,-1.78080,0.00000,-0.67379,-0.43000,29.00000,28.40000,28.70000,29.20000,2
2022-06-16 13:12:49,-1.91993,0.00000,-0.69687,-0.42000,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:13:02,-2.01267,0.00000,-0.68763,-0.42000,29.00000,28.40000,28.70000,29.15000,2
2022-06-16 13:13:14,-2.07760,0.00000,-0.67841,-0.42500,29.00000,28.45000,28.70000,29.15000,2
2022-06-16 13:13:27,-2.18890,0.00000,-0.69225,-0.42500,29.00000,28.45000,28.70000,29.10000,2
2022-06-16 13:13:39,-2.36512,0.00000,-0.67841,-0.42500,29.00000,28.45000,28.70000,29.10000,2
2022-06-16 13:13:52,-2.21672,0.00000,-0.66917,-0.41500,29.00000,28.45000,28.70000,29.15000,2
2022-06-16 13:14:05,-2.34658,0.00000,-0.69225,-0.42500,29.00000,28.45000,28.70000,29.15000,2
2022-06-16 13:14:17,-2.39295,0.00000,-0.68763,-0.43000,29.00000,28.50000,28.70000,29.10000,2
2022-06-16 13:14:27,-2.14438,0.00000,-0.67379,-0.42600,29.00000,28.38000,28.70000,81.68000,5
2022-06-16 13:14:38,-2.00340,0.00000,-0.65533,-0.40000,29.00000,28.30000,28.50000,29.00000,1
2022-06-16 13:14:48,-2.07760,0.00000,-0.67010,-0.41200,29.00000,28.30000,28.50000,29.00000,5
2022-06-16 13:14:58,-2.24084,0.00000,-0.66641,-0.40600,28.94000,28.30000,28.56000,29.06000,5
2022-06-16 13:15:09,-2.26310,0.00000,-0.65164,-0.41200,28.90000,28.30000,28.64000,29.10000,5
2022-06-16 13:15:19,-2.35214,0.00000,-0.67194,-0.41200,29.00000,28.34000,28.70000,29.10000,5
2022-06-16 13:15:29,-2.31504,0.00000,-0.65718,-0.41200,29.00000,28.38000,28.70000,29.10000,5
2022-06-16 13:15:39,-2.40779,0.00000,-0.65902,-0.41400,29.00000,28.40000,28.70000,29.10000,5
2022-06-16 13:15:50,-2.37440,0.00000,-0.66271,-0.41000,29.00000,28.40000,28.70000,29.10000,5
2022-06-16 13:16:00,-2.41521,0.00000,-0.65348,-0.41000,29.00000,28.40000,28.70000,29.10000,5
2022-06-16 13:16:10,-2.52280,0.00000,-0.67748,-0.41400,29.00000,28.48000,28.70000,29.10000,5
2022-06-16 13:16:21,-2.64894,0.00000,-0.64979,-0.40800,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:16:31,-2.67862,0.00000,-0.66825,-0.40800,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:16:41,-2.55619,0.00000,-0.66456,-0.41000,29.00000,28.46000,28.70000,29.10000,5
2022-06-16 13:16:52,-2.45602,0.00000,-0.65164,-0.40800,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:17:02,-2.41521,0.00000,-0.66641,-0.41000,29.00000,28.50000,28.70000,29.14000,5
2022-06-16 13:17:12,-2.42634,0.00000,-0.63872,-0.40400,29.00000,28.50000,28.70000,29.14000,5
2022-06-16 13:17:22,-2.51538,0.00000,-0.65902,-0.40800,29.00000,28.50000,28.70000,29.12000,5
2022-06-16 13:17:33,-2.60813,0.00000,-0.65533,-0.40800,29.00000,28.50000,28.70000,29.16000,5
2022-06-16 13:17:43,-2.59700,0.00000,-0.65164,-0.40800,29.00000,28.46000,28.70000,29.14000,5
2022-06-16 13:17:53,-2.50796,0.00000,-0.67194,-0.39800,29.04000,28.50000,28.74000,29.14000,5
2022-06-16 13:18:04,-2.47457,0.00000,-0.64241,-0.40200,29.00000,28.46000,28.72000,29.18000,5
2022-06-16 13:18:14,-2.48941,0.00000,-0.66087,-0.40400,29.08000,28.50000,28.76000,29.18000,5
2022-06-16 13:18:24,-2.45231,0.00000,-0.64979,-0.40400,29.04000,28.50000,28.78000,29.12000,5
2022-06-16 13:18:47,-2.46715,0.00000,-0.64379,-0.41000,29.02500,28.50000,28.70000,29.20000,4
2022-06-16 13:19:09,-2.53208,0.00000,-0.65995,-0.40750,29.05000,28.50000,28.77500,29.20000,4
2022-06-16 13:19:22,-2.49498,0.00000,-0.63687,-0.40500,29.05000,28.50000,28.80000,29.15000,2
2022-06-16 13:19:34,-2.39295,0.00000,-0.64148,-0.42000,29.05000,28.50000,28.80000,29.15000,2
2022-06-16 13:19:47,-2.29092,0.00000,-0.65995,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:19:59,-2.35585,0.00000,-0.67841,-0.41000,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:20:12,-2.43005,0.00000,-0.65995,-0.42000,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:20:24,-2.44860,0.00000,-0.65072,-0.41500,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:20:37,-2.28165,0.00000,-0.67379,-0.41500,29.10000,28.50000,28.70000,29.20000,2
2022-06-16 13:20:49,-2.43005,0.00000,-0.66456,-0.42500,29.05000,28.50000,28.75000,29.15000,2
2022-06-16 13:21:02,-2.45788,0.00000,-0.65072,-0.41000,29.05000,28.50000,28.75000,29.15000,2
2022-06-16 13:21:14,-2.39295,0.00000,-0.66456,-0.41500,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:21:27,-2.43005,0.00000,-0.65533,-0.41500,29.05000,28.50000,28.80000,29.20000,2
2022-06-16 13:21:39,-2.45788,0.00000,-0.64610,-0.42000,29.05000,28.55000,28.80000,29.20000,2
2022-06-16 13:21:52,-2.62482,0.00000,-0.65995,-0.42000,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:22:05,-2.74540,0.00000,-0.65533,-0.42500,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:22:17,-2.64337,0.00000,-0.64610,-0.41000,29.05000,28.50000,28.75000,29.20000,22022-06-16 13:22:30,-2.53207,0.00000,-0.65995,-0.41500,29.05000,28.50000,28.80000,29.20000,2
2022-06-16 13:22:42,-2.60628,0.00000,-0.67379,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:22:55,-2.66193,0.00000,-0.64148,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:23:07,-2.68975,0.00000,-0.64610,-0.41500,29.05000,28.50000,28.75000,29.20000,2
2022-06-16 13:23:20,-2.67120,0.00000,-0.65995,-0.40500,29.05000,28.50000,28.75000,29.20000,2
2022-06-16 13:23:32,-2.78250,0.00000,-0.62764,-0.40500,29.05000,28.50000,28.80000,29.20000,2
2022-06-16 13:23:45,-2.73612,0.00000,-0.64610,-0.41000,29.05000,28.50000,28.75000,29.20000,2
2022-06-16 13:23:57,-2.62482,0.00000,-0.66456,-0.41000,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:24:10,-2.61555,0.00000,-0.63226,-0.42000,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:24:22,-2.68975,0.00000,-0.65072,-0.41500,29.10000,28.50000,28.75000,29.20000,2
2022-06-16 13:24:35,-2.62482,0.00000,-0.66917,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:24:47,-2.70830,0.00000,-0.65995,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:25:00,-2.67120,0.00000,-0.64610,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:25:12,-2.78250,0.00000,-0.65995,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:25:25,-2.65265,0.00000,-0.65072,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:25:37,-2.66193,0.00000,-0.63687,-0.42500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:25:50,-2.70830,0.00000,-0.65072,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:26:03,-2.75467,0.00000,-0.64149,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:26:15,-2.68047,0.00000,-0.62764,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:26:28,-2.80105,0.00000,-0.65072,-0.40500,29.05000,28.50000,28.80000,29.20000,2
2022-06-16 13:26:40,-2.94017,0.00000,-0.65072,-0.41000,29.05000,28.50000,28.80000,29.20000,2
2022-06-16 13:26:53,-2.81960,0.00000,-0.64148,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:27:05,-2.70830,0.00000,-0.65995,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:27:18,-2.70830,0.00000,-0.66917,-0.40500,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:27:30,-2.71757,0.00000,-0.62764,-0.41000,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:27:43,-2.84743,0.00000,-0.64610,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:27:55,-2.63410,0.00000,-0.65995,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:28:08,-2.73612,0.00000,-0.62764,-0.42000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:28:20,-2.80105,0.00000,-0.64148,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:28:33,-2.86597,0.00000,-0.65995,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:28:45,-2.76395,0.00000,-0.63226,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:28:58,-2.89380,0.00000,-0.64610,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:29:10,-2.83815,0.00000,-0.65995,-0.41500,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:29:23,-2.66193,0.00000,-0.64610,-0.41500,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:29:35,-2.74540,0.00000,-0.64148,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-16 13:29:48,-2.73612,0.00000,-0.65533,-0.40500,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:30:00,-2.92163,0.00000,-0.64149,-0.41000,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:30:13,-2.90307,0.00000,-0.62764,-0.41000,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:30:26,-2.81960,0.00000,-0.64610,-0.41000,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:30:38,-2.79177,0.00000,-0.64610,-0.41500,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:30:51,-2.97728,0.00000,-0.63226,-0.41000,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:31:03,-2.87525,0.00000,-0.65072,-0.42000,29.10000,28.55000,28.80000,29.20000,2
2022-06-16 13:31:14,-2.72685,0.00000,-0.63318,-0.40600,29.10000,28.54000,28.80000,29.20400,5
2022-06-16 13:31:24,-2.70830,0.00000,-0.63687,-0.40000,29.00000,28.50000,28.60000,29.10000,1
2022-06-16 13:31:34,-2.72314,0.00000,-0.60918,-0.39400,29.00000,28.50000,28.60000,29.10000,5
2022-06-16 13:31:44,-2.76766,0.00000,-0.62026,-0.40000,29.00000,28.46000,28.66000,29.10000,5
2022-06-16 13:31:55,-2.79363,0.00000,-0.64056,-0.39600,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:32:05,-2.66007,0.00000,-0.61103,-0.39200,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:32:15,-2.59700,0.00000,-0.62579,-0.39200,29.00000,28.50000,28.70000,29.14000,5
2022-06-16 13:32:26,-2.46715,0.00000,-0.62949,-0.39200,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:32:36,-2.51167,0.00000,-0.60364,-0.39800,29.00000,28.50000,28.70000,29.14000,5
2022-06-16 13:32:46,-2.57103,0.00000,-0.62210,-0.39800,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:32:56,-2.63039,0.00000,-0.61472,-0.39400,29.04000,28.50000,28.70000,29.18000,5
2022-06-16 13:33:07,-2.61184,0.00000,-0.61103,-0.39400,29.06000,28.52000,28.76000,29.18000,5
2022-06-16 13:33:17,-2.54135,0.00000,-0.62579,-0.39800,29.10000,28.56000,28.76000,29.18000,5
2022-06-16 13:33:27,-2.37069,0.00000,-0.60549,-0.39800,29.10000,28.56000,28.80000,29.20000,5
2022-06-16 13:33:38,-2.43747,0.00000,-0.61287,-0.38800,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:33:48,-2.42263,0.00000,-0.61287,-0.39800,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:33:58,-2.51167,0.00000,-0.60364,-0.39600,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:34:08,-2.50796,0.00000,-0.62210,-0.39400,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:34:19,-2.53764,0.00000,-0.60549,-0.40000,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:34:29,-2.48199,0.00000,-0.61103,-0.39600,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:34:39,-2.63039,0.00000,-0.61472,-0.39800,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:34:50,-2.75653,0.00000,-0.59626,-0.38800,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:35:00,-2.68604,0.00000,-0.61287,-0.39000,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:35:10,-2.56732,0.00000,-0.59995,-0.39000,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:35:21,-2.43932,0.00000,-0.59534,-0.39000,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:35:34,-2.54135,0.00000,-0.60918,-0.38500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:35:47,-2.81033,0.00000,-0.62764,-0.40500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:36:00,-2.87525,0.00000,-0.61841,-0.41000,29.10000,28.60000,28.80000,29.20000,22022-06-16 13:36:13,-2.94945,0.00000,-0.62303,-0.40500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:36:26,-2.76395,0.00000,-0.62764,-0.40000,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:36:39,-2.82888,0.00000,-0.61380,-0.39500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:36:52,-2.84743,0.00000,-0.61380,-0.41500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:37:05,-2.76395,0.00000,-0.62303,-0.40500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:37:18,-2.81960,0.00000,-0.59995,-0.41500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:37:31,-2.74540,0.00000,-0.60918,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:37:44,-2.81960,0.00000,-0.61841,-0.41000,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:37:57,-2.91235,0.00000,-0.59995,-0.40500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:38:09,-2.88453,0.00000,-0.62764,-0.40500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:38:22,-2.57845,0.00000,-0.61380,-0.40500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:38:35,-2.55063,0.00000,-0.61841,-0.40500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:38:48,-2.62482,0.00000,-0.62303,-0.41500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:39:01,-2.45788,0.00000,-0.60918,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:39:14,-2.60628,0.00000,-0.61841,-0.40500,29.10000,28.60000,28.80000,29.25000,2
2022-06-16 13:39:27,-2.74540,0.00000,-0.62764,-0.41000,29.10000,28.60000,28.80000,29.25000,2
2022-06-16 13:39:40,-2.91235,0.00000,-0.61380,-0.40500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:39:53,-3.02365,0.00000,-0.61841,-0.40000,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:40:06,-3.08858,0.00000,-0.62303,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:40:19,-3.00510,0.00000,-0.59995,-0.41000,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:40:32,-3.15350,0.00000,-0.60457,-0.39500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:40:45,-3.07930,0.00000,-0.61380,-0.39500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:40:58,-3.06075,0.00000,-0.59534,-0.39500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:41:11,-3.24625,0.00000,-0.61841,-0.40500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:41:23,-3.12568,0.00000,-0.59995,-0.40000,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:41:36,-2.94017,0.00000,-0.59072,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:41:49,-2.95873,0.00000,-0.61841,-0.39500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:42:02,-2.98655,0.00000,-0.59995,-0.39500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:42:15,-2.81033,0.00000,-0.60918,-0.40500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:42:28,-2.93090,0.00000,-0.60918,-0.39000,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:42:41,-2.91235,0.00000,-0.59534,-0.40500,29.10000,28.60000,28.90000,29.25000,2
2022-06-16 13:42:54,-2.76395,0.00000,-0.60457,-0.40000,29.10000,28.60000,28.90000,29.25000,2
2022-06-16 13:43:07,-2.87525,0.00000,-0.60918,-0.40500,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:43:20,-3.01437,0.00000,-0.58610,-0.40000,29.10000,28.60000,28.90000,29.25000,2
2022-06-16 13:43:33,-2.94945,0.00000,-0.59534,-0.40000,29.10000,28.60000,28.85000,29.25000,2
2022-06-16 13:43:46,-2.97728,0.00000,-0.60918,-0.41000,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:43:59,-2.94017,0.00000,-0.59072,-0.38500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:44:12,-2.93090,0.00000,-0.59534,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:44:24,-2.78250,0.00000,-0.59995,-0.39500,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:44:37,-2.82888,0.00000,-0.60918,-0.40000,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:44:50,-2.66193,0.00000,-0.61380,-0.40000,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:45:03,-2.56917,0.00000,-0.59534,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:45:16,-2.50425,0.00000,-0.60457,-0.41000,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:45:29,-2.35585,0.00000,-0.60918,-0.39000,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:45:42,-2.59700,0.00000,-0.59534,-0.40000,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:45:55,-2.64338,0.00000,-0.59995,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:46:08,-2.59700,0.00000,-0.60457,-0.39500,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:46:21,-2.58772,0.00000,-0.58149,-0.39000,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:46:34,-2.80105,0.00000,-0.58149,-0.38500,29.10000,28.60000,28.90000,29.25000,2
2022-06-16 13:46:47,-2.61555,0.00000,-0.59072,-0.40500,29.10000,28.60000,28.85000,29.25000,2
2022-06-16 13:47:00,-2.56917,0.00000,-0.59072,-0.37500,29.10000,28.65000,28.85000,29.25000,2
2022-06-16 13:47:13,-2.63410,0.00000,-0.59995,-0.40000,29.10000,28.65000,28.85000,29.25000,2
2022-06-16 13:47:25,-2.70830,0.00000,-0.58610,-0.39500,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:47:38,-2.81960,0.00000,-0.59534,-0.39500,29.10000,28.60000,28.90000,29.25000,2
2022-06-16 13:47:51,-2.83815,0.00000,-0.59995,-0.39000,29.10000,28.60000,28.90000,29.25000,2
2022-06-16 13:48:04,-2.94945,0.00000,-0.58610,-0.38500,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:48:17,-2.89380,0.00000,-0.59072,-0.39500,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:48:28,-2.87989,0.00000,-0.58841,-0.39000,29.10000,28.60000,28.90000,29.20000,4
2022-06-16 13:48:38,-2.96800,0.00000,-0.55380,-0.39000,28.80000,28.30000,28.50000,29.00000,1
2022-06-16 13:48:48,-2.96429,0.00000,-0.56118,-0.37600,28.80000,28.30000,28.50000,29.00000,5
2022-06-16 13:48:59,-2.89009,0.00000,-0.57780,-0.37400,28.80000,28.30000,28.46000,29.00000,5
2022-06-16 13:49:09,-2.87154,0.00000,-0.57780,-0.38000,28.82000,28.40000,28.50000,29.02000,5
2022-06-16 13:49:19,-3.02736,0.00000,-0.57041,-0.37800,28.90000,28.40000,28.58000,29.02000,5
2022-06-16 13:49:30,-2.88638,0.00000,-0.59072,-0.37200,29.00000,28.46000,28.66000,29.10000,5
2022-06-16 13:49:40,-2.77508,0.00000,-0.56118,-0.37600,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:49:50,-2.90864,0.00000,-0.57595,-0.37600,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:50:00,-2.85670,0.00000,-0.57041,-0.37600,29.00000,28.50000,28.70000,29.10000,5
2022-06-16 13:50:11,-2.74169,0.00000,-0.57411,-0.37600,29.00000,28.56000,28.70000,29.14000,5
2022-06-16 13:50:21,-2.77879,0.00000,-0.57595,-0.38200,29.00000,28.56000,28.70000,29.10000,5
2022-06-16 13:50:31,-2.66749,0.00000,-0.56672,-0.37600,29.02000,28.60000,28.70000,29.16000,52022-06-16 13:50:42,-2.61555,0.00000,-0.59072,-0.37600,29.06000,28.60000,28.70000,29.16000,5
2022-06-16 13:50:52,-2.48941,0.00000,-0.57041,-0.38000,29.04000,28.56000,28.70000,29.10000,5
2022-06-16 13:51:02,-2.47457,0.00000,-0.58887,-0.37400,29.04000,28.60000,28.70000,29.18000,5
2022-06-16 13:51:13,-2.39666,0.00000,-0.58887,-0.37800,29.10000,28.60000,28.72000,29.20000,5
2022-06-16 13:51:23,-2.45231,0.00000,-0.57964,-0.37600,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:51:33,-2.49683,0.00000,-0.59995,-0.37000,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:51:43,-2.71201,0.00000,-0.57041,-0.36800,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:51:54,-2.90493,0.00000,-0.58518,-0.37000,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:52:04,-3.02736,0.00000,-0.57041,-0.37000,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:52:14,-3.03478,0.00000,-0.57041,-0.36800,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:52:25,-3.07930,0.00000,-0.58334,-0.37200,29.10000,28.64000,28.80000,29.20000,5
2022-06-16 13:52:50,-3.01252,0.00000,-0.56303,-0.37200,29.10000,28.60000,28.80000,29.20000,5
2022-06-16 13:53:12,-2.67120,0.00000,-0.58380,-0.37500,29.10000,28.60000,28.82500,29.20000,4
2022-06-16 13:53:24,-2.55063,0.00000,-0.56303,-0.37000,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:53:37,-2.50425,0.00000,-0.59072,-0.37500,29.10000,28.65000,28.80000,29.20000,2
2022-06-16 13:53:49,-2.27238,0.00000,-0.57226,-0.38500,29.10000,28.65000,28.80000,29.20000,2
2022-06-16 13:54:02,-2.39295,0.00000,-0.58610,-0.38500,29.10000,28.65000,28.80000,29.20000,2
2022-06-16 13:54:14,-2.76395,0.00000,-0.60457,-0.38500,29.10000,28.60000,28.80000,29.20000,2
2022-06-16 13:54:27,-2.96800,0.00000,-0.56303,-0.39000,29.10000,28.65000,28.80000,29.20000,2
2022-06-16 13:54:39,-3.22770,0.00000,-0.57226,-0.39500,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:54:52,-3.15350,0.00000,-0.58610,-0.39000,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:55:04,-3.00510,0.00000,-0.55841,-0.38000,29.10000,28.70000,28.80000,29.20000,2
2022-06-16 13:55:17,-2.81960,0.00000,-0.56765,-0.38500,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:55:29,-2.93090,0.00000,-0.58149,-0.38500,29.10000,28.60000,28.90000,29.20000,2
2022-06-16 13:55:42,-2.75467,0.00000,-0.57226,-0.39500,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:55:54,-2.55063,0.00000,-0.56765,-0.39000,29.10000,28.70000,28.80000,29.20000,2
2022-06-16 13:56:07,-2.54135,0.00000,-0.57688,-0.39500,29.10000,28.70000,28.85000,29.20000,2
2022-06-16 13:56:20,-2.55063,0.00000,-0.57226,-0.39500,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:56:32,-2.42078,0.00000,-0.56765,-0.39000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:56:45,-2.24455,0.00000,-0.57226,-0.38000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:56:57,-2.27238,0.00000,-0.59072,-0.38000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:57:10,-2.23528,0.00000,-0.55380,-0.39000,29.10000,28.70000,28.85000,29.20000,2
2022-06-16 13:57:22,-2.30948,0.00000,-0.55841,-0.38500,29.10000,28.70000,28.80000,29.20000,2
2022-06-16 13:57:35,-2.33730,0.00000,-0.57688,-0.39000,29.10000,28.65000,28.80000,29.20000,2
2022-06-16 13:57:47,-2.48570,0.00000,-0.54919,-0.38500,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:58:00,-2.65265,0.00000,-0.55841,-0.39000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:58:12,-2.55990,0.00000,-0.56765,-0.39000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:58:25,-2.83815,0.00000,-0.55841,-0.38000,29.10000,28.70000,28.85000,29.20000,2
2022-06-16 13:58:37,-3.01437,0.00000,-0.55380,-0.37500,29.10000,28.65000,28.85000,29.20000,2
2022-06-16 13:58:50,-2.97728,0.00000,-0.56303,-0.38000,29.10000,28.60000,28.85000,29.20000,2
2022-06-16 13:59:02,-2.71757,0.00000,-0.58610,-0.38500,29.10000,28.60000,28.85000,29.25000,2
2022-06-16 13:59:15,-2.71757,0.00000,-0.55841,-0.38500,29.10000,28.65000,28.90000,29.25000,2
2022-06-16 13:59:27,-2.71757,0.00000,-0.56765,-0.39000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 13:59:40,-2.99582,0.00000,-0.56765,-0.38500,29.10000,28.65000,28.90000,29.20000,2
2022-06-16 13:59:52,-2.86597,0.00000,-0.53995,-0.37500,29.10000,28.65000,28.90000,29.20000,2
2022-06-16 14:00:05,-2.87525,0.00000,-0.55380,-0.37500,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:00:17,-3.07003,0.00000,-0.56765,-0.38000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:00:30,-3.17205,0.00000,-0.55841,-0.38000,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:00:43,-3.19988,0.00000,-0.54457,-0.38500,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:00:55,-3.06075,0.00000,-0.55841,-0.38500,29.10000,28.70000,28.85000,29.20000,2
2022-06-16 14:01:08,-3.24625,0.00000,-0.56303,-0.39000,29.10000,28.70000,28.85000,29.25000,2
2022-06-16 14:01:20,-3.15350,0.00000,-0.53995,-0.39000,29.10000,28.70000,28.90000,29.25000,2
2022-06-16 14:01:33,-2.82888,0.00000,-0.55841,-0.37500,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:01:45,-2.67120,0.00000,-0.57688,-0.37500,29.10000,28.65000,28.90000,29.20000,2
2022-06-16 14:01:58,-2.47642,0.00000,-0.54457,-0.37500,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:02:10,-2.43932,0.00000,-0.54919,-0.37500,29.10000,28.80000,28.90000,29.20000,2
2022-06-16 14:02:23,-2.41150,0.00000,-0.56765,-0.38000,29.10000,28.80000,28.90000,29.20000,2
2022-06-16 14:02:35,-2.65265,0.00000,-0.55841,-0.38500,29.10000,28.75000,28.90000,29.20000,2
2022-06-16 14:02:48,-2.40223,0.00000,-0.54457,-0.39000,29.10000,28.75000,28.90000,29.20000,2
2022-06-16 14:03:00,-2.27238,0.00000,-0.56765,-0.38500,29.10000,28.80000,28.90000,29.20000,2
2022-06-16 14:03:13,-2.23528,0.00000,-0.55380,-0.38000,29.10000,28.75000,28.90000,29.20000,2
2022-06-16 14:03:25,-2.72685,0.00000,-0.53995,-0.38500,29.10000,28.70000,28.90000,29.20000,2
2022-06-16 14:03:38,-2.89380,0.00000,-0.55380,-0.37500,29.10000,28.75000,28.85000,29.20000,2
2022-06-16 14:03:50,-2.77323,0.00000,-0.57226,-0.37000,29.10000,28.80000,28.85000,29.20000,2
2022-06-16 14:04:03,-2.85670,0.00000,-0.53534,-0.37500,29.10000,28.80000,28.90000,29.20000,2
2022-06-16 14:04:15,-2.81960,0.00000,-0.54919,-0.37500,29.10000,28.80000,28.90000,29.25000,2
2022-06-16 14:04:28,-2.61555,0.00000,-0.56303,-0.37500,29.15000,28.80000,28.90000,29.25000,2
2022-06-16 14:04:41,-2.47642,0.00000,-0.54919,-0.38000,29.15000,28.80000,28.90000,29.20000,2
2022-06-16 14:04:53,-2.42078,0.00000,-0.54457,-0.38500,29.10000,28.80000,28.90000,29.25000,2
2022-06-16 14:05:06,-2.37440,0.00000,-0.55841,-0.38000,29.10000,28.80000,28.90000,29.30000,22022-06-16 14:05:16,-2.70830,0.00000,-0.53903,-0.37600,29.10000,28.80000,28.90000,29.22000,5
2022-06-16 14:05:26,-2.72685,0.00000,-0.53534,-0.35000,29.00000,28.60000,28.70000,29.20000,1
2022-06-16 14:05:37,-2.75653,0.00000,-0.53534,-0.36000,29.00000,28.60000,28.70000,29.20000,5
2022-06-16 14:05:47,-2.86783,0.00000,-0.52611,-0.36200,29.00000,28.62000,28.70000,29.14000,5
2022-06-16 14:05:57,-2.79363,0.00000,-0.54088,-0.35800,29.04000,28.70000,28.70000,29.18000,5
2022-06-16 14:06:07,-2.68604,0.00000,-0.51873,-0.36000,29.10000,28.76000,28.76000,29.20000,5
2022-06-16 14:06:18,-2.55619,0.00000,-0.53719,-0.36200,29.10000,28.80000,28.80000,29.20000,5
2022-06-16 14:06:28,-2.85670,0.00000,-0.53534,-0.36000,29.10000,28.76000,28.80000,29.20000,5
2022-06-16 14:06:38,-2.88638,0.00000,-0.52796,-0.36000,29.10000,28.76000,28.84000,29.20000,5
2022-06-16 14:06:49,-2.98655,0.00000,-0.54642,-0.35800,29.10000,28.80000,28.86000,29.20000,5
2022-06-16 14:06:59,-2.96058,0.00000,-0.52057,-0.36000,29.10000,28.80000,28.90000,29.20000,5
2022-06-16 14:07:09,-2.75653,0.00000,-0.53534,-0.35600,29.10000,28.76000,28.90000,29.20000,5
2022-06-16 14:07:20,-2.76395,0.00000,-0.52980,-0.35800,29.10000,28.80000,28.90000,29.20000,5
2022-06-16 14:07:30,-2.69346,0.00000,-0.52426,-0.35200,29.10000,28.80000,28.90000,29.20000,5
2022-06-16 14:07:40,-2.78992,0.00000,-0.53719,-0.34600,29.14000,28.80000,28.90000,29.24000,5
2022-06-16 14:07:50,-2.60813,0.00000,-0.51134,-0.35800,29.10000,28.80000,28.90000,29.26000,5
2022-06-16 14:08:01,-2.48199,0.00000,-0.52980,-0.35400,29.14000,28.80000,28.86000,29.26000,5
2022-06-16 14:08:11,-2.62668,0.00000,-0.52796,-0.35600,29.14000,28.80000,28.90000,29.26000,5
2022-06-16 14:08:21,-2.53393,0.00000,-0.52057,-0.35400,29.10000,28.80000,28.90000,29.30000,5
2022-06-16 14:08:32,-2.54135,0.00000,-0.53534,-0.35800,29.14000,28.82000,28.90000,29.26000,5
2022-06-16 14:08:42,-2.50054,0.00000,-0.51319,-0.36000,29.14000,28.82000,28.90000,29.30000,5
2022-06-16 14:08:52,-2.44860,0.00000,-0.52796,-0.36600,29.20000,28.84000,28.90000,29.26000,5
2022-06-16 14:09:02,-2.39666,0.00000,-0.52611,-0.36400,29.16000,28.84000,28.90000,29.30000,5
2022-06-16 14:09:13,-2.57474,0.00000,-0.51873,-0.36600,29.20000,28.82000,28.90000,29.30000,5
2022-06-16 14:09:24,-2.63410,0.00000,-0.53073,-0.36500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:09:37,-2.76395,0.00000,-0.53534,-0.36000,29.20000,28.80000,28.90000,29.30000,2
2022-06-16 14:09:50,-2.99582,0.00000,-0.53534,-0.35500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:10:03,-3.12568,0.00000,-0.53073,-0.36500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:10:16,-2.93090,0.00000,-0.52149,-0.36500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:10:29,-2.94017,0.00000,-0.54457,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:10:41,-3.18132,0.00000,-0.53073,-0.38000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:10:54,-3.33900,0.00000,-0.53073,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:11:07,-3.67290,0.00000,-0.53534,-0.37500,29.15000,28.90000,28.90000,29.30000,2
2022-06-16 14:11:20,-3.70072,0.00000,-0.52149,-0.37000,29.15000,28.85000,28.90000,29.30000,2
2022-06-16 14:11:33,-3.26480,0.00000,-0.52149,-0.37000,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:11:46,-2.99582,0.00000,-0.53073,-0.37000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:11:59,-2.63410,0.00000,-0.52149,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:12:12,-2.70830,0.00000,-0.54457,-0.37500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:12:25,-2.96800,0.00000,-0.52611,-0.37000,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:12:38,-3.00510,0.00000,-0.52611,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:12:51,-3.19988,0.00000,-0.53073,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:13:04,-3.71927,0.00000,-0.51688,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:13:17,-3.47812,0.00000,-0.52611,-0.37500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:13:30,-3.01437,0.00000,-0.52611,-0.38000,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:13:42,-2.91235,0.00000,-0.51688,-0.36500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:13:55,-3.01437,0.00000,-0.52611,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:14:08,-3.14422,0.00000,-0.52611,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:14:21,-3.25552,0.00000,-0.51227,-0.37500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:14:34,-3.17205,0.00000,-0.53073,-0.35500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:14:47,-3.11640,0.00000,-0.51688,-0.37500,29.20000,28.85000,28.90000,29.30000,2
2022-06-16 14:15:00,-3.54305,0.00000,-0.52149,-0.37000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:15:13,-3.49668,0.00000,-0.52611,-0.37000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:15:26,-3.48740,0.00000,-0.50765,-0.37500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:15:39,-3.58015,0.00000,-0.51226,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:15:52,-3.56160,0.00000,-0.52149,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:16:05,-3.66363,0.00000,-0.50765,-0.37000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:16:18,-3.92333,0.00000,-0.52149,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:16:31,-3.77493,0.00000,-0.50304,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:16:43,-3.87695,0.00000,-0.50765,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:16:56,-4.05318,0.00000,-0.52149,-0.37500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:17:09,-3.84913,0.00000,-0.50304,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:17:22,-3.47812,0.00000,-0.51226,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:17:35,-3.45958,0.00000,-0.51227,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:17:48,-3.32972,0.00000,-0.49381,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:18:01,-3.31118,0.00000,-0.50304,-0.37500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:18:14,-3.28335,0.00000,-0.50304,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:18:27,-3.00510,0.00000,-0.48458,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:18:40,-3.10712,0.00000,-0.51226,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:18:53,-3.21842,0.00000,-0.50304,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:19:06,-3.43175,0.00000,-0.50304,-0.35500,29.20000,28.90000,28.90000,29.30000,22022-06-16 14:19:19,-3.35755,0.00000,-0.51688,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:19:32,-3.51523,0.00000,-0.50304,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:19:44,-3.80275,0.00000,-0.50304,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:19:57,-3.95115,0.00000,-0.50765,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:20:10,-3.96042,0.00000,-0.48919,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:20:23,-4.08100,0.00000,-0.49381,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:20:36,-4.20158,0.00000,-0.49842,-0.37000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:20:49,-4.03462,0.00000,-0.48458,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:21:02,-3.52450,0.00000,-0.48919,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:21:15,-3.66363,0.00000,-0.49381,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:21:28,-3.74710,0.00000,-0.49381,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:21:41,-3.61725,0.00000,-0.50304,-0.36500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:21:54,-3.84913,0.00000,-0.48919,-0.35000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:22:07,-3.97898,0.00000,-0.49381,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:22:20,-3.71927,0.00000,-0.49381,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:22:30,-3.87695,0.00000,-0.48181,-0.34800,29.20000,28.90000,28.90000,27.84000,5
2022-06-16 14:22:40,-3.96970,0.00000,-0.47996,-0.36000,28.90000,28.60000,28.50000,29.10000,1
2022-06-16 14:22:51,-3.86953,0.00000,-0.48734,-0.34000,28.90000,28.60000,28.50000,29.10000,5
2022-06-16 14:23:01,-3.65435,0.00000,-0.46519,-0.34000,28.90000,28.60000,28.58000,29.06000,5
2022-06-16 14:23:11,-3.63580,0.00000,-0.48550,-0.33600,29.00000,28.60000,28.66000,29.10000,5
2022-06-16 14:23:22,-3.54305,0.00000,-0.48550,-0.34400,29.00000,28.64000,28.70000,29.14000,5
2022-06-16 14:23:32,-3.37610,0.00000,-0.47627,-0.33800,29.02000,28.72000,28.70000,29.16000,5
2022-06-16 14:23:42,-3.46885,0.00000,-0.49104,-0.34400,29.10000,28.80000,28.74000,29.20000,5
2022-06-16 14:23:53,-3.54305,0.00000,-0.46888,-0.34400,29.10000,28.76000,28.76000,29.20000,5
2022-06-16 14:24:03,-3.44659,0.00000,-0.48365,-0.34400,29.06000,28.72000,28.80000,29.20000,5
2022-06-16 14:24:13,-3.37610,0.00000,-0.49288,-0.34600,29.10000,28.80000,28.86000,29.20000,5
2022-06-16 14:24:23,-3.63209,0.00000,-0.47258,-0.34400,29.10000,28.80000,28.86000,29.20000,5
2022-06-16 14:24:34,-3.70629,0.00000,-0.49288,-0.34600,29.10000,28.84000,28.90000,29.20000,5
2022-06-16 14:24:44,-3.71000,0.00000,-0.48919,-0.34200,29.10000,28.84000,28.90000,29.20000,5
2022-06-16 14:24:54,-3.82872,0.00000,-0.48550,-0.33800,29.10000,28.82000,28.90000,29.24000,5
2022-06-16 14:25:05,-3.81759,0.00000,-0.50211,-0.34400,29.10000,28.90000,28.90000,29.24000,5
2022-06-16 14:25:15,-3.71371,0.00000,-0.48181,-0.33600,29.14000,28.80000,28.90000,29.30000,5
2022-06-16 14:25:25,-3.54305,0.00000,-0.49473,-0.33600,29.14000,28.88000,28.90000,29.30000,5
2022-06-16 14:25:36,-3.46143,0.00000,-0.50396,-0.33800,29.20000,28.90000,28.88000,29.30000,5
2022-06-16 14:25:46,-3.39094,0.00000,-0.48550,-0.33600,29.20000,28.86000,28.88000,29.30000,5
2022-06-16 14:25:56,-3.47998,0.00000,-0.49657,-0.33600,29.12000,28.90000,28.90000,29.30000,5
2022-06-16 14:26:06,-3.40578,0.00000,-0.49657,-0.33600,29.20000,28.90000,28.86000,29.30000,5
2022-06-16 14:26:17,-3.39465,0.00000,-0.48365,-0.34200,29.20000,28.90000,28.90000,29.30000,5
2022-06-16 14:26:27,-3.52821,0.00000,-0.50027,-0.34200,29.20000,28.90000,28.90000,29.30000,5
2022-06-16 14:26:40,-3.62343,0.00000,-0.48304,-0.33667,29.20000,28.90000,28.90000,29.30000,3
2022-06-16 14:26:53,-3.62652,0.00000,-0.47535,-0.35000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:27:06,-3.71000,0.00000,-0.49381,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:27:19,-3.75637,0.00000,-0.50304,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:27:32,-3.70073,0.00000,-0.49381,-0.34000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:27:45,-3.96042,0.00000,-0.48458,-0.34000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:27:58,-3.86767,0.00000,-0.48458,-0.36000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:28:11,-3.75637,0.00000,-0.49381,-0.33500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:28:24,-3.71000,0.00000,-0.49381,-0.34500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:28:37,-3.54305,0.00000,-0.49842,-0.35000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:28:49,-3.49668,0.00000,-0.48458,-0.34500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:29:02,-3.61725,0.00000,-0.49381,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:29:15,-3.55233,0.00000,-0.49381,-0.34000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:29:28,-3.52450,0.00000,-0.47535,-0.35500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:29:41,-3.48740,0.00000,-0.47535,-0.35000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:29:54,-3.46885,0.00000,-0.47996,-0.34500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:30:07,-3.80275,0.00000,-0.48458,-0.35000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:30:20,-3.49667,0.00000,-0.48458,-0.33500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:30:33,-3.38538,0.00000,-0.46612,-0.35000,29.25000,28.90000,28.90000,29.30000,2
2022-06-16 14:30:46,-3.32972,0.00000,-0.47535,-0.34500,29.25000,28.95000,28.90000,29.30000,2
2022-06-16 14:30:59,-3.33900,0.00000,-0.47073,-0.34500,29.20000,28.95000,28.95000,29.30000,2
2022-06-16 14:31:12,-3.54305,0.00000,-0.46612,-0.34000,29.20000,28.90000,28.95000,29.30000,2
2022-06-16 14:31:25,-3.84913,0.00000,-0.48458,-0.34000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:31:38,-3.78420,0.00000,-0.46612,-0.35000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:31:50,-4.11810,0.00000,-0.46612,-0.34500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:32:03,-3.81202,0.00000,-0.47073,-0.34500,29.25000,28.90000,28.90000,29.30000,2
2022-06-16 14:32:16,-3.59870,0.00000,-0.45689,-0.34500,29.25000,28.90000,28.90000,29.30000,2
2022-06-16 14:32:29,-3.86767,0.00000,-0.47073,-0.34500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:32:42,-3.85840,0.00000,-0.47535,-0.34500,29.25000,28.90000,28.90000,29.30000,2
2022-06-16 14:32:55,-3.96042,0.00000,-0.46612,-0.34500,29.25000,28.90000,28.90000,29.30000,2
2022-06-16 14:33:08,-3.99753,0.00000,-0.47996,-0.35000,29.20000,28.90000,28.90000,29.30000,22022-06-16 14:33:21,-3.95115,0.00000,-0.47535,-0.34500,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:33:34,-4.38708,0.00000,-0.47535,-0.33500,29.20000,28.95000,28.90000,29.30000,2
2022-06-16 14:33:47,-4.19230,0.00000,-0.48458,-0.34500,29.20000,28.95000,28.90000,29.30000,2
2022-06-16 14:34:00,-4.16448,0.00000,-0.47073,-0.34000,29.20000,28.90000,28.90000,29.30000,2
2022-06-16 14:34:13,-4.04390,0.00000,-0.48458,-0.34500,29.25000,28.95000,28.90000,29.30000,2
2022-06-16 14:34:26,-3.77493,0.00000,-0.46612,-0.33500,29.30000,29.00000,28.95000,29.30000,2
2022-06-16 14:34:39,-3.79347,0.00000,-0.45689,-0.34000,29.25000,28.95000,28.95000,29.35000,2
2022-06-16 14:34:52,-3.77493,0.00000,-0.46612,-0.35500,29.20000,28.95000,28.95000,29.35000,2
2022-06-16 14:35:04,-3.65435,0.00000,-0.44304,-0.35000,29.25000,29.00000,28.95000,29.30000,2
2022-06-16 14:35:17,-3.82130,0.00000,-0.46150,-0.34500,29.30000,28.95000,28.95000,29.30000,2
2022-06-16 14:35:30,-3.93260,0.00000,-0.44766,-0.34000,29.30000,28.95000,28.95000,29.30000,2
2022-06-16 14:35:43,-3.94188,0.00000,-0.46150,-0.34000,29.25000,29.00000,28.95000,29.30000,2
2022-06-16 14:35:56,-4.03462,0.00000,-0.47073,-0.35000,29.20000,29.00000,28.95000,29.30000,2
2022-06-16 14:36:09,-3.95115,0.00000,-0.45689,-0.33500,29.20000,29.00000,28.90000,29.30000,2
2022-06-16 14:36:22,-4.21085,0.00000,-0.45689,-0.34000,29.25000,29.00000,28.90000,29.30000,2
2022-06-16 14:36:35,-4.38708,0.00000,-0.45689,-0.34000,29.30000,29.00000,28.90000,29.30000,2
2022-06-16 14:36:48,-4.12737,0.00000,-0.46150,-0.34000,29.25000,29.00000,28.90000,29.30000,2
2022-06-16 14:37:01,-4.22940,0.00000,-0.47535,-0.35000,29.25000,29.00000,28.90000,29.30000,2
2022-06-16 14:37:14,-4.09028,0.00000,-0.45689,-0.33500,29.30000,29.00000,28.90000,29.30000,2
2022-06-16 14:37:27,-3.97898,0.00000,-0.45689,-0.34500,29.30000,29.00000,28.90000,29.30000,2
2022-06-16 14:37:40,-4.47055,0.00000,-0.46150,-0.34000,29.30000,29.00000,28.95000,29.30000,2
2022-06-16 14:37:53,-4.50765,0.00000,-0.44766,-0.34000,29.30000,29.00000,28.95000,29.30000,2
2022-06-16 14:38:05,-4.62823,0.00000,-0.46612,-0.33500,29.25000,29.00000,28.95000,29.30000,2
2022-06-16 14:38:18,-4.80445,0.00000,-0.44766,-0.33500,29.25000,29.00000,28.95000,29.30000,2
2022-06-16 14:38:31,-5.05488,0.00000,-0.43843,-0.34500,29.25000,29.00000,28.95000,29.30000,2
2022-06-16 14:38:44,-5.00850,0.00000,-0.45689,-0.33500,29.25000,29.00000,28.95000,29.30000,2
2022-06-16 14:38:57,-4.99923,0.00000,-0.43843,-0.33500,29.25000,29.00000,28.90000,29.30000,2
2022-06-16 14:39:10,-4.80445,0.00000,-0.44766,-0.33000,29.25000,29.00000,28.90000,29.30000,2
2022-06-16 14:39:23,-4.86010,0.00000,-0.44766,-0.33000,29.30000,29.00000,28.95000,29.30000,2
2022-06-16 14:39:36,-4.77663,0.00000,-0.43843,-0.34000,29.30000,29.00000,29.00000,29.30000,2
2022-06-16 14:39:47,-4.39635,0.00000,-0.45042,-0.33800,29.30000,29.00000,29.00000,29.30000,5
2022-06-16 14:39:57,-4.47055,0.00000,-0.42273,-0.32200,28.90000,28.80000,28.60000,29.10000,5
2022-06-16 14:40:07,-4.42974,0.00000,-0.43012,-0.32400,28.94000,28.80000,28.64000,29.10000,5
2022-06-16 14:40:17,-4.55959,0.00000,-0.43566,-0.32200,29.00000,28.90000,28.70000,29.10000,5
2022-06-16 14:40:28,-4.64121,0.00000,-0.42273,-0.32200,29.08000,28.90000,28.70000,29.14000,5
2022-06-16 14:40:38,-4.75622,0.00000,-0.42643,-0.31400,29.10000,28.90000,28.76000,29.20000,5
2022-06-16 14:40:48,-4.83784,0.00000,-0.43381,-0.32000,29.10000,28.98000,28.80000,29.20000,5
2022-06-16 14:40:59,-4.82300,0.00000,-0.42273,-0.32800,29.10000,29.02000,28.90000,29.20000,5
2022-06-16 14:41:09,-4.76735,0.00000,-0.43566,-0.32400,29.10000,29.06000,28.90000,29.20000,5
2022-06-16 14:41:19,-4.71541,0.00000,-0.42827,-0.32400,29.10000,29.02000,28.90000,29.26000,5
2022-06-16 14:41:29,-4.76364,0.00000,-0.43196,-0.31800,29.14000,29.02000,28.90000,29.30000,5
2022-06-16 14:41:40,-4.64121,0.00000,-0.43750,-0.31800,29.20000,29.06000,28.90000,29.30000,5
2022-06-16 14:41:50,-4.70057,0.00000,-0.43012,-0.32600,29.20000,29.10000,28.86000,29.30000,5
2022-06-16 14:42:00,-4.78219,0.00000,-0.43935,-0.32400,29.20000,29.10000,28.90000,29.30000,5
2022-06-16 14:42:11,-4.67460,0.00000,-0.42458,-0.32400,29.20000,29.10000,28.90000,29.30000,5
2022-06-16 14:42:21,-4.50394,0.00000,-0.44489,-0.32600,29.20000,29.10000,28.90000,29.30000,5
2022-06-16 14:42:31,-4.60411,0.00000,-0.43566,-0.32400,29.20000,29.10000,28.90000,29.30000,5
2022-06-16 14:42:42,-4.72283,0.00000,-0.43012,-0.32000,29.26000,29.10000,28.90000,29.30000,5
2022-06-16 14:42:52,-4.71912,0.00000,-0.44304,-0.32400,29.26000,29.10000,28.90000,29.30000,5
2022-06-16 14:43:02,-4.80074,0.00000,-0.42273,-0.32800,29.22000,29.10000,28.90000,29.30000,5
2022-06-16 14:43:12,-4.42232,0.00000,-0.43381,-0.32600,29.26000,29.14000,28.94000,29.30000,5
2022-06-16 14:43:23,-4.38151,0.00000,-0.43012,-0.32600,29.30000,29.12000,28.94000,29.30000,5
2022-06-16 14:43:33,-4.45200,0.00000,-0.42273,-0.32200,29.22000,29.12000,28.98000,29.30000,5
2022-06-16 14:43:43,-4.52991,0.00000,-0.43381,-0.31800,29.30000,29.14000,28.98000,29.30000,5
2022-06-16 14:43:56,-4.52249,0.00000,-0.42827,-0.31800,29.30000,29.18000,28.90000,29.30000,5
2022-06-16 14:44:15,-4.44582,0.00000,-0.42766,-0.32667,29.30000,29.10000,28.93333,29.30000,3
2022-06-16 14:44:40,-4.32215,0.00000,-0.43381,-0.32750,29.30000,29.17500,28.95000,29.35000,4
2022-06-16 14:45:05,-4.18302,0.00000,-0.43381,-0.32750,29.30000,29.15000,29.00000,29.35000,4
2022-06-16 14:45:27,-4.35461,0.00000,-0.43150,-0.32000,29.27500,29.17500,28.97500,29.30000,4
2022-06-16 14:45:39,-4.61895,0.00000,-0.41535,-0.32500,29.25000,29.25000,28.95000,29.30000,2
2022-06-16 14:45:52,-4.81372,0.00000,-0.42458,-0.33500,29.30000,29.20000,29.00000,29.30000,2
2022-06-16 14:46:04,-5.00850,0.00000,-0.42919,-0.33500,29.30000,29.20000,29.00000,29.30000,2
2022-06-16 14:46:17,-5.00850,0.00000,-0.41074,-0.33500,29.30000,29.25000,29.00000,29.30000,2
2022-06-16 14:46:29,-4.98995,0.00000,-0.41074,-0.33500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 14:46:42,-5.19400,0.00000,-0.42458,-0.33000,29.30000,29.25000,29.00000,29.30000,2
2022-06-16 14:46:54,-5.16617,0.00000,-0.43381,-0.33500,29.30000,29.20000,29.00000,29.30000,2
2022-06-16 14:47:07,-5.10125,0.00000,-0.41074,-0.33500,29.25000,29.20000,29.00000,29.30000,2
2022-06-16 14:47:19,-4.82300,0.00000,-0.41535,-0.33500,29.25000,29.20000,29.00000,29.30000,2
2022-06-16 14:47:32,-5.00850,0.00000,-0.43381,-0.33500,29.25000,29.25000,29.00000,29.40000,2
2022-06-16 14:47:44,-5.20327,0.00000,-0.43381,-0.34000,29.25000,29.25000,29.00000,29.40000,22022-06-16 14:47:57,-4.92503,0.00000,-0.40151,-0.33500,29.30000,29.20000,29.00000,29.40000,2
2022-06-16 14:48:10,-4.72098,0.00000,-0.41074,-0.32500,29.30000,29.20000,29.00000,29.40000,2
2022-06-16 14:48:22,-4.66533,0.00000,-0.41535,-0.32500,29.30000,29.25000,29.00000,29.40000,2
2022-06-16 14:48:35,-4.92503,0.00000,-0.41535,-0.32000,29.30000,29.25000,28.95000,29.50000,2
2022-06-16 14:48:47,-4.90648,0.00000,-0.41074,-0.32000,29.30000,29.20000,28.95000,29.50000,2
2022-06-16 14:49:00,-4.87865,0.00000,-0.42458,-0.32500,29.30000,29.25000,29.00000,29.50000,2
2022-06-16 14:49:12,-4.75807,0.00000,-0.43843,-0.32500,29.30000,29.30000,29.00000,29.40000,2
2022-06-16 14:49:25,-4.89720,0.00000,-0.41997,-0.32500,29.30000,29.25000,28.95000,29.40000,2
2022-06-16 14:49:37,-4.94358,0.00000,-0.42458,-0.32500,29.30000,29.20000,28.90000,29.50000,2
2022-06-16 14:49:50,-5.13835,0.00000,-0.42919,-0.33000,29.30000,29.25000,28.90000,29.50000,2
2022-06-16 14:50:02,-5.15690,0.00000,-0.41996,-0.32500,29.30000,29.25000,28.90000,29.50000,2
2022-06-16 14:50:15,-5.19400,0.00000,-0.41074,-0.32500,29.30000,29.25000,28.90000,29.50000,2
2022-06-16 14:50:27,-5.19400,0.00000,-0.41535,-0.33000,29.30000,29.25000,28.90000,29.50000,2
2022-06-16 14:50:40,-5.11052,0.00000,-0.42919,-0.33000,29.30000,29.25000,28.90000,29.50000,2
2022-06-16 14:50:52,-5.23110,0.00000,-0.41996,-0.33000,29.30000,29.25000,28.95000,29.40000,2
2022-06-16 14:51:05,-5.45370,0.00000,-0.41074,-0.32500,29.30000,29.20000,29.00000,29.40000,2
2022-06-16 14:51:17,-5.61137,0.00000,-0.41074,-0.33500,29.30000,29.20000,29.00000,29.50000,2
2022-06-16 14:51:30,-5.64847,0.00000,-0.42458,-0.33000,29.30000,29.25000,28.95000,29.50000,2
2022-06-16 14:51:42,-5.40733,0.00000,-0.39689,-0.32500,29.30000,29.25000,28.95000,29.50000,2
2022-06-16 14:51:55,-5.22182,0.00000,-0.40151,-0.33000,29.30000,29.25000,29.00000,29.50000,2
2022-06-16 14:52:08,-5.02705,0.00000,-0.41535,-0.32500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:52:20,-5.04560,0.00000,-0.40612,-0.33000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:52:33,-5.22182,0.00000,-0.40151,-0.33500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:52:45,-5.40733,0.00000,-0.40612,-0.33000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:52:58,-5.31458,0.00000,-0.41997,-0.33000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:53:10,-5.29603,0.00000,-0.39227,-0.33500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:53:23,-5.29603,0.00000,-0.39689,-0.33000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:53:35,-5.18473,0.00000,-0.39689,-0.33500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:53:48,-5.24965,0.00000,-0.41535,-0.33000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:54:00,-5.14762,0.00000,-0.38766,-0.31500,29.30000,29.25000,29.00000,29.50000,2
2022-06-16 14:54:13,-5.21255,0.00000,-0.40151,-0.31500,29.30000,29.25000,29.00000,29.50000,2
2022-06-16 14:54:25,-5.13835,0.00000,-0.40612,-0.31500,29.30000,29.30000,28.95000,29.50000,2
2022-06-16 14:54:38,-5.24038,0.00000,-0.40612,-0.31500,29.30000,29.30000,28.95000,29.50000,2
2022-06-16 14:54:50,-5.41660,0.00000,-0.38766,-0.32000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:55:03,-5.21255,0.00000,-0.39689,-0.31500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:55:15,-5.28675,0.00000,-0.40612,-0.31500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:55:28,-5.31458,0.00000,-0.38766,-0.31500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:55:40,-5.45370,0.00000,-0.39227,-0.32000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:55:53,-5.54645,0.00000,-0.39689,-0.32000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:56:06,-5.70413,0.00000,-0.40151,-0.32000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:56:18,-5.58355,0.00000,-0.36920,-0.32500,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:56:31,-5.45370,0.00000,-0.38305,-0.32000,29.30000,29.30000,29.00000,29.50000,2
2022-06-16 14:56:41,-5.50935,0.00000,-0.36920,-0.32400,29.30000,29.30000,29.00000,29.50400,5
2022-06-16 14:56:51,-5.24965,0.00000,-0.35997,-0.33000,29.30000,29.40000,28.90000,29.30000,1
2022-06-16 14:57:02,-5.37950,0.00000,-0.36551,-0.32000,29.30000,29.40000,28.90000,29.30000,5
2022-06-16 14:57:12,-5.34240,0.00000,-0.35259,-0.32200,29.30000,29.40000,28.96000,29.30000,5
2022-06-16 14:57:22,-5.52048,0.00000,-0.36182,-0.32400,29.30000,29.40000,29.00000,29.30000,5
2022-06-16 14:57:32,-5.64662,0.00000,-0.34520,-0.32600,29.30000,29.42000,28.96000,29.50000,5
2022-06-16 14:57:43,-5.57984,0.00000,-0.36366,-0.31800,29.30000,29.46000,28.96000,29.50000,5
2022-06-16 14:57:53,-5.64291,0.00000,-0.35443,-0.31400,29.34000,29.50000,29.00000,29.50000,5
2022-06-16 14:58:03,-5.41289,0.00000,-0.35997,-0.31400,29.38000,29.50000,29.00000,29.50000,5
2022-06-16 14:58:14,-5.47967,0.00000,-0.35997,-0.31200,29.38000,29.50000,29.00000,29.50000,5
2022-06-16 14:58:24,-5.55387,0.00000,-0.35259,-0.31200,29.38000,29.50000,29.00000,29.50000,5
2022-06-16 14:58:34,-5.72453,0.00000,-0.36551,-0.31600,29.34000,29.50000,29.00000,29.50000,5
2022-06-16 14:58:45,-5.81728,0.00000,-0.34889,-0.31800,29.34000,29.50000,29.04000,29.50000,5
2022-06-16 14:58:55,-5.75792,0.00000,-0.36735,-0.31600,29.34000,29.50000,29.02000,29.50000,5
2022-06-16 14:59:05,-5.85809,0.00000,-0.35443,-0.31200,29.30000,29.50000,29.06000,29.50000,5
2022-06-16 14:59:15,-5.92116,0.00000,-0.36182,-0.31400,29.38000,29.50000,29.06000,29.54000,5
2022-06-16 14:59:26,-5.84696,0.00000,-0.35628,-0.31200,29.42000,29.58000,29.02000,29.54000,5
2022-06-16 14:59:36,-5.95455,0.00000,-0.35443,-0.31400,29.44000,29.56000,29.08000,29.58000,5
2022-06-16 14:59:46,-5.71340,0.00000,-0.35074,-0.31600,29.36000,29.60000,29.04000,29.50000,5
2022-06-16 14:59:57,-5.82099,0.00000,-0.34889,-0.31600,29.36000,29.50000,29.06000,29.60000,5
2022-06-16 15:00:07,-5.88406,0.00000,-0.34889,-0.31400,29.36000,29.54000,29.10000,29.60000,5
2022-06-16 15:00:17,-6.11779,0.00000,-0.33966,-0.30800,29.40000,29.60000,29.02000,29.56000,5
2022-06-16 15:00:28,-6.04730,0.00000,-0.34336,-0.32000,29.40000,29.60000,29.02000,29.60000,5
2022-06-16 15:00:38,-5.82099,0.00000,-0.33413,-0.32000,29.50000,29.60000,29.08000,29.58000,5
2022-06-16 15:00:49,-5.76905,0.00000,-0.34151,-0.33000,29.40000,29.60000,29.00000,29.55000,2
2022-06-16 15:01:02,-5.91745,0.00000,-0.33690,-0.32500,29.40000,29.60000,29.05000,29.60000,2
2022-06-16 15:01:15,-5.90817,0.00000,-0.34613,-0.33000,29.50000,29.60000,29.10000,29.60000,2
2022-06-16 15:01:28,-6.36265,0.00000,-0.34613,-0.32500,29.50000,29.60000,29.05000,29.60000,22022-06-16 15:01:41,-6.47395,0.00000,-0.34151,-0.32000,29.45000,29.60000,29.05000,29.60000,2
2022-06-16 15:01:54,-6.43685,0.00000,-0.33690,-0.32500,29.40000,29.60000,29.05000,29.60000,2
2022-06-16 15:02:07,-6.54815,0.00000,-0.33690,-0.33000,29.45000,29.60000,29.00000,29.60000,2
2022-06-16 15:02:20,-6.64090,0.00000,-0.32766,-0.32500,29.50000,29.60000,29.05000,29.60000,2
2022-06-16 15:02:33,-7.04900,0.00000,-0.32766,-0.32500,29.45000,29.60000,29.05000,29.60000,2
2022-06-16 15:02:45,-6.99335,0.00000,-0.32766,-0.33500,29.40000,29.60000,29.10000,29.60000,2
2022-06-16 15:02:58,-7.52202,0.00000,-0.33228,-0.32500,29.40000,29.60000,29.15000,29.60000,2
2022-06-16 15:03:11,-7.45710,0.00000,-0.32305,-0.32000,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:03:24,-8.01360,0.00000,-0.33228,-0.33500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:03:37,-7.95795,0.00000,-0.31843,-0.33000,29.45000,29.60000,29.05000,29.60000,2
2022-06-16 15:03:50,-8.61647,0.00000,-0.31382,-0.32500,29.50000,29.60000,29.05000,29.60000,2
2022-06-16 15:04:03,-9.03385,0.00000,-0.31382,-0.33500,29.45000,29.60000,29.10000,29.60000,2
2022-06-16 15:04:16,-9.80368,0.00000,-0.31843,-0.33500,29.40000,29.60000,29.10000,29.60000,2
2022-06-16 15:04:29,-10.31380,0.00000,-0.32305,-0.33000,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:04:42,-11.08362,0.00000,-0.30459,-0.33500,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:04:55,-11.92765,0.00000,-0.31843,-0.33000,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:05:08,-12.63255,0.00000,-0.30921,-0.32500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:05:21,-13.17978,0.00000,-0.30459,-0.33500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:05:34,-13.84757,0.00000,-0.30921,-0.33000,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:05:46,-14.97912,0.00000,-0.30921,-0.32500,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:05:59,-14.96057,0.00000,-0.30921,-0.33500,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:06:12,-15.99010,0.00000,-0.30459,-0.32500,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:06:25,-16.04575,0.00000,-0.31843,-0.32500,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:06:38,-15.87880,0.00000,-0.31382,-0.32500,29.45000,29.60000,29.10000,29.60000,2
2022-06-16 15:06:51,-15.68403,0.00000,-0.29998,-0.32500,29.45000,29.60000,29.05000,29.60000,2
2022-06-16 15:07:04,-15.76750,0.00000,-0.29998,-0.31500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:07:17,-16.34255,0.00000,-0.29998,-0.33000,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:07:30,-15.81388,0.00000,-0.30921,-0.32500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:07:43,-16.29618,0.00000,-0.30459,-0.32000,29.50000,29.60000,29.15000,29.60000,2
2022-06-16 15:07:56,-16.06430,0.00000,-0.31843,-0.32500,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:08:09,-15.97155,0.00000,-0.30921,-0.32500,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:08:22,-15.53562,0.00000,-0.31843,-0.32500,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:08:35,-15.02550,0.00000,-0.30459,-0.32500,29.50000,29.60000,29.15000,29.60000,2
2022-06-16 15:08:47,-14.32987,0.00000,-0.31382,-0.32500,29.45000,29.60000,29.10000,29.60000,2
2022-06-16 15:09:00,-13.56932,0.00000,-0.30921,-0.32500,29.45000,29.60000,29.10000,29.60000,2
2022-06-16 15:09:13,-13.25397,0.00000,-0.31382,-0.33000,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:09:26,-11.92765,0.00000,-0.30921,-0.32000,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:09:39,-11.70505,0.00000,-0.30459,-0.31500,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:09:52,-10.69408,0.00000,-0.30921,-0.32500,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:10:05,-11.51028,0.00000,-0.30459,-0.32500,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:10:18,-11.55665,0.00000,-0.31843,-0.31000,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:10:31,-11.45463,0.00000,-0.30921,-0.32000,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:10:44,-11.57520,0.00000,-0.31843,-0.31500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:10:57,-11.40825,0.00000,-0.31843,-0.31500,29.50000,29.60000,29.15000,29.60000,2
2022-06-16 15:11:10,-11.32478,0.00000,-0.32305,-0.31500,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:11:23,-10.93522,0.00000,-0.31382,-0.31000,29.50000,29.60000,29.15000,29.60000,2
2022-06-16 15:11:36,-10.53640,0.00000,-0.33228,-0.30500,29.50000,29.60000,29.10000,29.60000,2
2022-06-16 15:11:48,-10.64770,0.00000,-0.32766,-0.31000,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:12:01,-10.04482,0.00000,-0.34151,-0.30500,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:12:14,-10.18395,0.00000,-0.33690,-0.30500,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:12:27,-9.76658,0.00000,-0.35536,-0.31000,29.40000,29.60000,29.20000,29.60000,2
2022-06-16 15:12:40,-9.97990,0.00000,-0.34613,-0.30500,29.45000,29.60000,29.20000,29.60000,2
2022-06-16 15:12:53,-9.56252,0.00000,-0.35536,-0.29500,29.50000,29.60000,29.15000,29.60000,2
2022-06-16 15:13:06,-9.58108,0.00000,-0.35536,-0.30000,29.45000,29.60000,29.10000,29.60000,2
2022-06-16 15:13:19,-8.90400,0.00000,-0.35997,-0.30500,29.45000,29.60000,29.15000,29.60000,2
2022-06-16 15:13:32,-8.69068,0.00000,-0.37382,-0.29000,29.50000,29.60000,29.20000,29.60000,2
2022-06-16 15:13:45,-8.56082,0.00000,-0.37382,-0.29500,29.50000,29.60000,29.15000,29.60000,2
2022-06-16 15:13:55,-8.25846,0.00000,-0.38028,-0.29000,29.46000,29.64000,29.18000,28.08000,5
2022-06-16 15:14:06,-8.10635,0.00000,-0.39689,-0.28000,29.00000,29.10000,28.70000,29.10000,1
2022-06-16 15:14:16,-7.83552,0.00000,-0.36735,-0.28000,29.00000,29.10000,28.70000,29.10000,5
2022-06-16 15:14:26,-7.45339,0.00000,-0.38397,-0.28000,29.00000,29.14000,28.70000,29.10000,5
2022-06-16 15:14:37,-7.26789,0.00000,-0.39504,-0.27800,29.04000,29.22000,28.70000,29.10000,5
2022-06-16 15:14:47,-7.11578,0.00000,-0.38028,-0.27800,29.08000,29.26000,28.78000,29.18000,5
2022-06-16 15:14:57,-7.09352,0.00000,-0.38951,-0.27800,29.10000,29.30000,28.82000,29.20000,5
2022-06-16 15:15:07,-6.98964,0.00000,-0.39504,-0.27400,29.10000,29.30000,28.90000,29.20000,5
2022-06-16 15:15:18,-7.05642,0.00000,-0.38212,-0.27800,29.10000,29.30000,28.90000,29.22000,5
2022-06-16 15:15:28,-6.85237,0.00000,-0.39320,-0.27600,29.10000,29.30000,28.90000,29.26000,5
2022-06-16 15:15:38,-6.84866,0.00000,-0.39135,-0.27000,29.16000,29.30000,28.90000,29.26000,5
2022-06-16 15:15:49,-6.74849,0.00000,-0.40058,-0.27400,29.12000,29.34000,28.90000,29.30000,5
2022-06-16 15:15:59,-6.49250,0.00000,-0.41720,-0.27000,29.20000,29.38000,28.90000,29.30000,52022-06-16 15:16:09,-6.26248,0.00000,-0.40058,-0.26800,29.20000,29.30000,28.90000,29.30000,5
2022-06-16 15:16:20,-5.96568,0.00000,-0.42089,-0.26600,29.20000,29.30000,28.90000,29.30000,5
2022-06-16 15:16:30,-5.95455,0.00000,-0.42458,-0.26600,29.20000,29.34000,28.90000,29.30000,5
2022-06-16 15:16:40,-5.89148,0.00000,-0.41904,-0.26600,29.20000,29.32000,28.90000,29.30000,5
2022-06-16 15:16:50,-5.96939,0.00000,-0.43750,-0.26000,29.20000,29.40000,28.90000,29.30000,5
2022-06-16 15:17:01,-6.05843,0.00000,-0.42458,-0.26000,29.20000,29.38000,28.92000,29.30000,5
2022-06-16 15:17:11,-6.13634,0.00000,-0.44119,-0.25800,29.24000,29.38000,28.92000,29.30000,5
2022-06-16 15:17:21,-6.21054,0.00000,-0.43012,-0.26200,29.24000,29.30000,28.90000,29.30000,5
2022-06-16 15:17:32,-6.21796,0.00000,-0.44119,-0.25800,29.20000,29.34000,28.94000,29.30000,5
2022-06-16 15:17:42,-6.02504,0.00000,-0.45227,-0.25800,29.20000,29.38000,28.90000,29.30000,5
2022-06-16 15:17:52,-6.14747,0.00000,-0.44119,-0.26000,29.24000,29.30000,28.90000,29.30000,5
2022-06-16 15:18:05,-6.17097,0.00000,-0.45227,-0.26000,29.20000,29.36667,28.90000,29.30000,3
2022-06-16 15:18:18,-6.30700,0.00000,-0.45689,-0.25500,29.25000,29.30000,28.90000,29.30000,2
2022-06-16 15:18:31,-6.01947,0.00000,-0.45689,-0.27000,29.25000,29.30000,28.90000,29.30000,2
2022-06-16 15:18:44,-6.36265,0.00000,-0.46150,-0.26500,29.20000,29.30000,28.95000,29.30000,2
2022-06-16 15:18:57,-6.09368,0.00000,-0.46612,-0.26500,29.20000,29.30000,29.00000,29.30000,2
2022-06-16 15:19:10,-5.61138,0.00000,-0.47073,-0.26500,29.20000,29.30000,28.95000,29.30000,2
2022-06-16 15:19:23,-5.71340,0.00000,-0.45227,-0.26500,29.20000,29.30000,28.90000,29.30000,2
2022-06-16 15:19:36,-5.53717,0.00000,-0.45689,-0.27000,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:19:49,-5.22182,0.00000,-0.46150,-0.26500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:20:02,-5.24965,0.00000,-0.45689,-0.26000,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:20:15,-5.12907,0.00000,-0.47996,-0.26000,29.30000,29.35000,28.95000,29.30000,2
2022-06-16 15:20:28,-5.42587,0.00000,-0.47073,-0.26500,29.30000,29.35000,28.95000,29.30000,2
2022-06-16 15:20:41,-5.37950,0.00000,-0.47535,-0.25500,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:20:54,-5.14763,0.00000,-0.48458,-0.25500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:21:06,-5.17545,0.00000,-0.46612,-0.25500,29.20000,29.30000,29.00000,29.30000,2
2022-06-16 15:21:19,-5.06415,0.00000,-0.48458,-0.25500,29.20000,29.30000,29.00000,29.30000,2
2022-06-16 15:21:32,-5.08270,0.00000,-0.47535,-0.26000,29.20000,29.30000,29.00000,29.30000,2
2022-06-16 15:21:45,-5.11980,0.00000,-0.47535,-0.25500,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:21:58,-4.86937,0.00000,-0.48458,-0.26500,29.30000,29.35000,28.95000,29.30000,2
2022-06-16 15:22:11,-4.65605,0.00000,-0.47535,-0.25500,29.25000,29.35000,28.90000,29.30000,2
2022-06-16 15:22:24,-4.80445,0.00000,-0.47535,-0.25500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:22:37,-4.71170,0.00000,-0.48919,-0.26000,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:22:50,-4.68387,0.00000,-0.49842,-0.25500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:23:03,-4.22940,0.00000,-0.49842,-0.26000,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:23:16,-4.24795,0.00000,-0.49381,-0.25000,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:23:29,-4.14593,0.00000,-0.49381,-0.25500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:23:42,-3.83985,0.00000,-0.49381,-0.25500,29.25000,29.30000,28.90000,29.30000,2
2022-06-16 15:23:55,-3.92333,0.00000,-0.49842,-0.25500,29.25000,29.30000,28.90000,29.30000,2
2022-06-16 15:24:08,-4.03462,0.00000,-0.50765,-0.26000,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:24:20,-4.02535,0.00000,-0.48919,-0.25000,29.20000,29.30000,28.95000,29.30000,2
2022-06-16 15:24:33,-4.33143,0.00000,-0.49842,-0.25500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:24:46,-4.44273,0.00000,-0.50765,-0.25000,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:24:59,-4.34070,0.00000,-0.49842,-0.24500,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:25:12,-4.42417,0.00000,-0.52149,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:25:25,-4.32215,0.00000,-0.50765,-0.25000,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:25:38,-4.22940,0.00000,-0.51226,-0.25000,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:25:51,-4.49837,0.00000,-0.52611,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:26:04,-4.18302,0.00000,-0.51227,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:26:17,-4.22940,0.00000,-0.51226,-0.24000,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:26:30,-4.42417,0.00000,-0.52149,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:26:43,-4.46128,0.00000,-0.50304,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:26:56,-4.53548,0.00000,-0.53073,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:27:09,-4.43345,0.00000,-0.51688,-0.24000,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:27:21,-4.09955,0.00000,-0.52611,-0.24000,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:27:34,-4.30360,0.00000,-0.53073,-0.23500,29.20000,29.30000,29.00000,29.30000,2
2022-06-16 15:27:47,-4.25723,0.00000,-0.52149,-0.24500,29.25000,29.35000,29.00000,29.30000,2
2022-06-16 15:28:00,-4.00680,0.00000,-0.52611,-0.24500,29.30000,29.35000,29.00000,29.30000,2
2022-06-16 15:28:13,-4.21085,0.00000,-0.53073,-0.24000,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:28:26,-3.85840,0.00000,-0.53073,-0.24000,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:28:39,-3.82130,0.00000,-0.54457,-0.24000,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:28:52,-4.00680,0.00000,-0.53073,-0.24500,29.30000,29.30000,29.00000,29.30000,2
2022-06-16 15:29:05,-3.92333,0.00000,-0.53534,-0.24500,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:29:18,-3.82130,0.00000,-0.53995,-0.24500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:29:31,-3.79347,0.00000,-0.53073,-0.24500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:29:44,-3.75637,0.00000,-0.55841,-0.24000,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:29:57,-3.90477,0.00000,-0.53995,-0.24500,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:30:10,-3.89550,0.00000,-0.54457,-0.23500,29.25000,29.30000,28.95000,29.30000,2
2022-06-16 15:30:22,-3.90477,0.00000,-0.55380,-0.24000,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:30:35,-3.86767,0.00000,-0.53995,-0.24500,29.30000,29.30000,28.95000,29.30000,22022-06-16 15:30:48,-3.86767,0.00000,-0.54919,-0.23500,29.30000,29.30000,28.95000,29.30000,2
2022-06-16 15:31:01,-3.75637,0.00000,-0.55380,-0.23500,29.25000,29.30000,29.00000,29.30000,2
2022-06-16 15:31:12,-3.78049,0.00000,-0.55565,-0.23400,29.24000,29.30000,29.00000,81.84000,5
2022-06-16 15:31:22,-3.76565,0.00000,-0.54457,-0.24000,28.80000,28.60000,28.50000,29.00000,1
2022-06-16 15:31:32,-3.68403,0.00000,-0.55934,-0.23000,28.80000,28.60000,28.50000,29.00000,5
2022-06-16 15:31:43,-3.54305,0.00000,-0.52980,-0.23400,28.80000,28.64000,28.50000,29.00000,5
2022-06-16 15:31:53,-3.54676,0.00000,-0.54642,-0.23200,28.86000,28.76000,28.52000,29.02000,5
2022-06-16 15:32:03,-3.63951,0.00000,-0.55380,-0.23200,28.90000,28.80000,28.60000,29.06000,5
2022-06-16 15:32:14,-3.56902,0.00000,-0.54826,-0.22800,29.00000,28.80000,28.66000,29.02000,5
2022-06-16 15:32:24,-3.45401,0.00000,-0.56303,-0.22800,29.00000,28.80000,28.70000,29.10000,5
2022-06-16 15:32:34,-3.29077,0.00000,-0.55380,-0.22600,29.00000,28.82000,28.70000,29.10000,5
2022-06-16 15:32:44,-3.34642,0.00000,-0.55565,-0.22600,29.00000,28.90000,28.70000,29.10000,5
2022-06-16 15:32:55,-3.36868,0.00000,-0.57411,-0.22800,29.00000,28.90000,28.70000,29.10000,5
2022-06-16 15:33:05,-3.40207,0.00000,-0.54826,-0.22000,29.00000,28.90000,28.70000,29.10000,5
2022-06-16 15:33:15,-3.53192,0.00000,-0.55749,-0.22200,29.00000,28.90000,28.70000,29.10000,5
2022-06-16 15:33:26,-3.74339,0.00000,-0.57595,-0.22600,29.00000,28.90000,28.70000,29.14000,5
2022-06-16 15:33:36,-3.76565,0.00000,-0.55380,-0.22400,29.00000,28.90000,28.76000,29.14000,5
2022-06-16 15:33:46,-3.80646,0.00000,-0.57411,-0.22000,29.04000,28.90000,28.76000,29.10000,5
2022-06-16 15:33:57,-3.86211,0.00000,-0.56672,-0.22200,29.02000,28.92000,28.76000,29.16000,5
2022-06-16 15:34:07,-3.74339,0.00000,-0.56488,-0.22000,29.06000,28.92000,28.80000,29.20000,5
2022-06-16 15:34:17,-3.59499,0.00000,-0.57964,-0.22600,29.10000,28.96000,28.80000,29.20000,5
2022-06-16 15:34:27,-3.51708,0.00000,-0.56672,-0.22400,29.10000,28.96000,28.80000,29.20000,5
2022-06-16 15:34:38,-3.49111,0.00000,-0.56118,-0.22200,29.10000,29.00000,28.80000,29.20000,5
2022-06-16 15:34:48,-3.58757,0.00000,-0.58334,-0.22200,29.10000,28.96000,28.80000,29.20000,5
2022-06-16 15:34:58,-3.62467,0.00000,-0.55749,-0.22000,29.10000,28.96000,28.80000,29.20000,5
2022-06-16 15:35:09,-3.56160,0.00000,-0.57041,-0.22400,29.10000,29.00000,28.80000,29.20000,5
2022-06-16 15:35:34,-3.55789,0.00000,-0.57964,-0.22000,29.10000,29.00000,28.80000,29.20000,5
2022-06-16 15:35:56,-3.59870,0.00000,-0.57226,-0.22500,29.10000,29.00000,28.80000,29.20000,4
2022-06-16 15:36:08,-3.68217,0.00000,-0.57226,-0.21500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:36:21,-3.93260,0.00000,-0.58610,-0.22500,29.05000,29.00000,28.80000,29.20000,2
2022-06-16 15:36:33,-3.91405,0.00000,-0.60457,-0.22500,29.05000,29.00000,28.80000,29.20000,2
2022-06-16 15:36:46,-3.88622,0.00000,-0.58149,-0.23000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:36:58,-3.62652,0.00000,-0.59072,-0.23000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:37:11,-3.56160,0.00000,-0.60457,-0.23000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:37:23,-3.37610,0.00000,-0.59534,-0.23500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:37:36,-3.35755,0.00000,-0.59072,-0.23500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:37:48,-3.50595,0.00000,-0.60457,-0.23500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:38:01,-3.71000,0.00000,-0.59534,-0.23000,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:38:13,-3.58015,0.00000,-0.58610,-0.22500,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:38:26,-3.71927,0.00000,-0.59534,-0.22500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:38:38,-3.80275,0.00000,-0.61380,-0.22500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:38:51,-3.62652,0.00000,-0.58149,-0.22500,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:39:03,-3.63580,0.00000,-0.59534,-0.23000,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:39:16,-3.48740,0.00000,-0.61380,-0.23000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:39:29,-3.45030,0.00000,-0.59995,-0.22500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:39:41,-3.60797,0.00000,-0.59534,-0.23500,29.10000,29.05000,28.80000,29.20000,2
2022-06-16 15:39:54,-3.66362,0.00000,-0.61380,-0.23500,29.10000,29.05000,28.85000,29.20000,2
2022-06-16 15:40:06,-3.52450,0.00000,-0.59534,-0.23000,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:40:19,-3.54305,0.00000,-0.59072,-0.22500,29.05000,29.00000,28.90000,29.20000,2
2022-06-16 15:40:31,-3.75637,0.00000,-0.60457,-0.22500,29.05000,29.05000,28.85000,29.20000,2
2022-06-16 15:40:44,-3.90477,0.00000,-0.62303,-0.23000,29.10000,29.10000,28.85000,29.20000,2
2022-06-16 15:40:56,-3.86767,0.00000,-0.59072,-0.22500,29.10000,29.05000,28.85000,29.20000,2
2022-06-16 15:41:09,-3.72855,0.00000,-0.60457,-0.23000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:41:21,-3.65435,0.00000,-0.62303,-0.22500,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:41:34,-3.51523,0.00000,-0.59072,-0.23000,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:41:46,-3.56160,0.00000,-0.60457,-0.23000,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:41:59,-3.40393,0.00000,-0.62303,-0.22500,29.10000,29.10000,28.90000,29.20000,2
2022-06-16 15:42:11,-3.44102,0.00000,-0.61380,-0.22000,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:42:24,-3.50595,0.00000,-0.60918,-0.22000,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:42:36,-3.52450,0.00000,-0.61841,-0.22500,29.10000,29.05000,28.85000,29.20000,2
2022-06-16 15:42:49,-3.44102,0.00000,-0.63226,-0.22500,29.10000,29.10000,28.85000,29.20000,2
2022-06-16 15:43:01,-3.39465,0.00000,-0.60457,-0.22500,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:43:14,-3.36682,0.00000,-0.62303,-0.22500,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:43:27,-3.37610,0.00000,-0.63687,-0.22500,29.10000,29.05000,28.90000,29.25000,2
2022-06-16 15:43:39,-3.29262,0.00000,-0.60918,-0.22500,29.10000,29.05000,28.90000,29.25000,2
2022-06-16 15:43:52,-3.11640,0.00000,-0.61841,-0.22500,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:44:04,-3.17205,0.00000,-0.63226,-0.22000,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:44:17,-3.33900,0.00000,-0.59534,-0.22000,29.10000,29.10000,28.85000,29.20000,2
2022-06-16 15:44:29,-3.32972,0.00000,-0.60918,-0.22000,29.10000,29.10000,28.85000,29.25000,2
2022-06-16 15:44:42,-3.23698,0.00000,-0.62303,-0.23000,29.10000,29.10000,28.85000,29.25000,22022-06-16 15:44:54,-3.28335,0.00000,-0.61380,-0.22000,29.10000,29.05000,28.85000,29.20000,2
2022-06-16 15:45:07,-3.34828,0.00000,-0.60457,-0.22500,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:45:19,-3.19988,0.00000,-0.61380,-0.23000,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:45:32,-3.01437,0.00000,-0.63226,-0.23500,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:45:44,-2.91235,0.00000,-0.60457,-0.22500,29.10000,29.00000,28.90000,29.20000,2
2022-06-16 15:45:57,-3.13495,0.00000,-0.61841,-0.22000,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:46:09,-3.25552,0.00000,-0.63226,-0.22500,29.10000,29.10000,28.90000,29.20000,2
2022-06-16 15:46:22,-3.45030,0.00000,-0.59534,-0.23000,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:46:34,-3.45958,0.00000,-0.60918,-0.22500,29.10000,29.05000,28.90000,29.20000,2
2022-06-16 15:46:47,-3.48740,0.00000,-0.62303,-0.23000,29.10000,29.10000,28.90000,29.20000,2
2022-06-16 15:46:59,-3.60797,0.00000,-0.59072,-0.23000,29.10000,29.10000,28.90000,29.20000,2
2022-06-16 15:47:12,-3.80275,0.00000,-0.60918,-0.23500,29.10000,29.10000,28.90000,29.20000,2
2022-06-16 15:47:24,-3.79347,0.00000,-0.61380,-0.23500,29.10000,29.10000,28.85000,29.20000,2
2022-06-16 15:47:37,-3.61725,0.00000,-0.60457,-0.23000,29.10000,29.10000,28.85000,29.20000,2
2022-06-16 15:47:50,-3.70073,0.00000,-0.59995,-0.23000,29.10000,29.10000,28.90000,29.20000,2
2022-06-16 15:48:00,-3.35013,0.00000,-0.62026,-0.23000,29.10000,29.06000,28.90000,29.20400,5
2022-06-16 15:48:10,-3.37610,0.00000,-0.60918,-0.23000,28.90000,28.80000,28.60000,29.10000,1
2022-06-16 15:48:21,-3.27964,0.00000,-0.61841,-0.21800,28.90000,28.80000,28.60000,29.10000,5
2022-06-16 15:48:31,-3.29819,0.00000,-0.59995,-0.22400,28.94000,28.80000,28.62000,29.10000,5
2022-06-16 15:48:41,-3.39836,0.00000,-0.60364,-0.22200,28.98000,28.80000,28.70000,29.10000,5
2022-06-16 15:48:51,-3.59128,0.00000,-0.62026,-0.22400,29.00000,28.86000,28.70000,29.10000,5
2022-06-16 15:49:02,-3.63580,0.00000,-0.59257,-0.22200,29.00000,28.90000,28.70000,29.14000,5
2022-06-16 15:49:12,-3.49853,0.00000,-0.60733,-0.21800,29.00000,28.90000,28.70000,29.12000,5
2022-06-16 15:49:22,-3.22399,0.00000,-0.61287,-0.22400,29.00000,28.90000,28.70000,29.12000,5
2022-06-16 15:49:33,-2.99768,0.00000,-0.59995,-0.22200,29.00000,28.90000,28.70000,29.12000,5
2022-06-16 15:49:43,-2.91235,0.00000,-0.61841,-0.22200,29.04000,28.90000,28.74000,29.12000,5
2022-06-16 15:49:53,-2.96800,0.00000,-0.60549,-0.22200,29.00000,28.90000,28.76000,29.20000,5
2022-06-16 15:50:03,-2.99768,0.00000,-0.61472,-0.22400,29.04000,28.90000,28.76000,29.20000,5
2022-06-16 15:50:14,-2.93090,0.00000,-0.62026,-0.22200,29.06000,28.90000,28.80000,29.18000,5
2022-06-16 15:50:24,-2.96058,0.00000,-0.59810,-0.22400,29.06000,28.90000,28.76000,29.18000,5
2022-06-16 15:50:34,-2.93832,0.00000,-0.61472,-0.22200,29.06000,28.90000,28.76000,29.20000,5
2022-06-16 15:50:45,-3.10898,0.00000,-0.61472,-0.22400,29.10000,28.90000,28.80000,29.20000,5
2022-06-16 15:50:55,-2.98284,0.00000,-0.59995,-0.22600,29.10000,28.90000,28.80000,29.20000,5
2022-06-16 15:51:05,-2.86783,0.00000,-0.62026,-0.21800,29.10000,28.90000,28.80000,29.20000,5
2022-06-16 15:51:16,-2.80847,0.00000,-0.60549,-0.22000,29.06000,28.90000,28.80000,29.20000,5
2022-06-16 15:51:26,-2.77879,0.00000,-0.61841,-0.22200,29.10000,28.90000,28.80000,29.20000,5
2022-06-16 15:51:36,-2.68604,0.00000,-0.61472,-0.22200,29.06000,28.90000,28.80000,29.20000,5
2022-06-16 15:51:46,-2.61184,0.00000,-0.60733,-0.22200,29.10000,28.90000,28.80000,29.20000,5
2022-06-16 15:51:57,-2.61184,0.00000,-0.62210,-0.22000,29.10000,28.94000,28.80000,29.20000,5
2022-06-16 15:52:20,-2.75467,0.00000,-0.59995,-0.21750,29.10000,28.95000,28.80000,29.20000,4
2022-06-16 15:52:45,-2.83351,0.00000,-0.61380,-0.22750,29.10000,28.90000,28.80000,29.20000,4
2022-06-16 15:53:10,-3.03756,0.00000,-0.62072,-0.22500,29.10000,28.92500,28.80000,29.20000,4
2022-06-16 15:53:32,-3.27871,0.00000,-0.60457,-0.22750,29.10000,28.92500,28.80000,29.20000,4
2022-06-16 15:53:44,-3.08858,0.00000,-0.59995,-0.21000,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:53:57,-3.26480,0.00000,-0.60918,-0.23000,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:54:09,-3.45030,0.00000,-0.62303,-0.23000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:54:22,-3.44102,0.00000,-0.64610,-0.23000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:54:34,-3.38537,0.00000,-0.61380,-0.21500,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:54:47,-3.17205,0.00000,-0.63687,-0.22000,29.05000,28.90000,28.80000,29.20000,2
2022-06-16 15:54:59,-3.07002,0.00000,-0.64610,-0.22500,29.05000,28.95000,28.80000,29.20000,2
2022-06-16 15:55:12,-3.11640,0.00000,-0.60918,-0.22500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:55:24,-3.24625,0.00000,-0.62303,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:55:37,-3.08858,0.00000,-0.64148,-0.22500,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:55:50,-3.21842,0.00000,-0.62764,-0.23000,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:56:02,-3.17205,0.00000,-0.62764,-0.22500,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:56:15,-3.08858,0.00000,-0.64148,-0.23000,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:56:27,-3.14422,0.00000,-0.63226,-0.22000,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:56:40,-3.15350,0.00000,-0.61841,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:56:52,-3.36682,0.00000,-0.64148,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:57:05,-3.23698,0.00000,-0.65533,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:57:17,-3.13495,0.00000,-0.62303,-0.22500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 15:57:30,-3.33900,0.00000,-0.63226,-0.23500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:57:42,-3.33900,0.00000,-0.65072,-0.23500,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 15:57:55,-3.37610,0.00000,-0.62303,-0.23500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:58:07,-3.50595,0.00000,-0.62764,-0.23000,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:58:20,-3.49668,0.00000,-0.65072,-0.22000,29.10000,28.95000,28.85000,29.20000,2
2022-06-16 15:58:32,-3.47812,0.00000,-0.63687,-0.22000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:58:45,-3.38538,0.00000,-0.62764,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:58:57,-3.18132,0.00000,-0.64148,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:59:10,-3.25552,0.00000,-0.62764,-0.23000,29.10000,29.00000,28.85000,29.20000,22022-06-16 15:59:22,-3.34828,0.00000,-0.62303,-0.23000,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 15:59:35,-3.39465,0.00000,-0.64148,-0.22500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 15:59:48,-3.14422,0.00000,-0.63226,-0.23000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 16:00:00,-3.14422,0.00000,-0.61380,-0.23000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 16:00:13,-3.20915,0.00000,-0.63226,-0.22000,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 16:00:25,-3.37610,0.00000,-0.62303,-0.23000,29.10000,29.00000,28.85000,29.20000,2
2022-06-16 16:00:38,-3.39465,0.00000,-0.61380,-0.24500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 16:00:50,-3.47812,0.00000,-0.62764,-0.25500,29.10000,28.95000,28.85000,29.20000,2
2022-06-16 16:01:03,-3.53377,0.00000,-0.57688,-0.27000,29.10000,28.95000,28.85000,29.20000,2
2022-06-16 16:01:15,-3.58015,0.00000,-0.46612,-0.29000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 16:01:28,-3.56160,0.00000,-0.42458,-0.29500,29.10000,28.90000,28.80000,29.20000,2
2022-06-16 16:01:40,-3.82130,0.00000,-0.40612,-0.30000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 16:01:53,-4.14593,0.00000,-0.35536,-0.30000,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 16:02:05,-4.36852,0.00000,-0.33228,-0.30500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 16:02:18,-4.59112,0.00000,-0.31843,-0.30000,29.10000,28.95000,28.85000,29.20000,2
2022-06-16 16:02:30,-4.80445,0.00000,-0.29536,-0.29000,29.10000,28.90000,28.85000,29.20000,2
2022-06-16 16:02:43,-4.56330,0.00000,-0.24460,-0.30000,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 16:02:55,-4.10882,0.00000,-0.23075,-0.29500,29.10000,29.00000,28.80000,29.20000,2
2022-06-16 16:03:08,-3.77493,0.00000,-0.22152,-0.29500,29.05000,28.95000,28.80000,29.20000,2
2022-06-16 16:03:20,-3.77493,0.00000,-0.20767,-0.28500,29.05000,28.95000,28.80000,29.20000,2
2022-06-16 16:03:33,-3.69145,0.00000,-0.17076,-0.28500,29.10000,28.95000,28.85000,29.20000,2
2022-06-16 16:03:46,-3.41320,0.00000,-0.17076,-0.29000,29.10000,28.90000,28.90000,29.20000,2
2022-06-16 16:03:58,-3.56160,0.00000,-0.18922,-0.29000,29.10000,28.90000,28.85000,29.20000,2
2022-06-16 16:04:11,-3.71000,0.00000,-0.17537,-0.28500,29.10000,28.95000,28.80000,29.20000,2
2022-06-16 16:04:23,-3.89550,0.00000,-0.16153,-0.29500,29.05000,29.00000,28.85000,29.20000,2
2022-06-16 16:04:36,-3.69145,0.00000,-0.12922,-0.29000,29.05000,29.00000,28.85000,29.20000,2
2022-06-16 16:04:46,-3.66177,0.00000,-0.07938,-0.28200,29.06000,29.00000,28.84000,81.76000,5
2022-06-16 16:04:56,-3.20915,0.00000,-0.05538,-0.28000,29.60000,34.40000,29.00000,29.50000,1
2022-06-16 16:05:07,-3.04220,0.00000,-0.05169,-0.27200,29.60000,34.40000,29.00000,29.50000,5
2022-06-16 16:05:17,-3.04962,0.00000,-0.04430,-0.26800,29.60000,34.46000,29.00000,29.52000,5
2022-06-16 16:05:27,-3.05333,0.00000,-0.03323,-0.27000,29.68000,34.58000,29.04000,29.60000,5
2022-06-16 16:05:38,-2.82702,0.00000,-0.03323,-0.27200,29.70000,34.60000,29.06000,29.60000,5
2022-06-16 16:05:48,-3.12011,0.00000,-0.02584,-0.26800,29.70000,34.64000,29.10000,29.60000,5
2022-06-16 16:05:58,-3.50966,0.00000,-0.02215,-0.26600,29.70000,34.72000,29.14000,29.66000,5
2022-06-16 16:06:08,-3.48740,0.00000,-0.04984,-0.26800,29.74000,34.80000,29.14000,29.70000,5
2022-06-16 16:06:19,-3.42062,0.00000,-0.06461,-0.26000,29.80000,34.82000,29.16000,29.66000,5
2022-06-16 16:06:29,-3.89179,0.00000,-0.08676,-0.26800,29.80000,34.90000,29.20000,29.70000,5
2022-06-16 16:06:39,-4.50023,0.00000,-0.09230,-0.27000,29.80000,34.96000,29.20000,29.70000,5
2022-06-16 16:06:50,-5.13464,0.00000,-0.07569,-0.26600,29.80000,35.08000,29.20000,29.70000,5
2022-06-16 16:07:00,-5.57242,0.00000,-0.07384,-0.26800,29.84000,35.12000,29.20000,29.70000,5
2022-06-16 16:07:10,-5.63549,0.00000,-0.05723,-0.27200,29.80000,35.20000,29.20000,29.70000,5
2022-06-16 16:07:21,-5.29417,0.00000,-0.04800,-0.27200,29.86000,35.30000,29.22000,29.70000,5
2022-06-16 16:07:31,-5.03076,0.00000,-0.03507,-0.27400,29.90000,35.38000,29.30000,29.74000,5
2022-06-16 16:07:41,-4.73025,0.00000,-0.00554,-0.27400,29.90000,35.44000,29.26000,29.76000,5
2022-06-16 16:07:52,-4.57072,0.00000,-0.00185,-0.28000,29.94000,35.52000,29.30000,29.76000,5
2022-06-16 16:08:02,-5.10867,0.00000,0.01108,-0.28000,30.00000,35.60000,29.20000,29.76000,5
2022-06-16 16:08:12,-5.37579,0.00000,0.02954,-0.28600,30.00000,35.64000,29.28000,29.76000,5
2022-06-16 16:08:22,-5.29417,0.00000,0.02954,-0.28800,30.00000,35.72000,29.26000,29.80000,5
2022-06-16 16:08:33,-5.16061,0.00000,0.05723,-0.29200,30.00000,35.76000,29.30000,29.80000,5
2022-06-16 16:08:43,-5.30530,0.00000,0.09045,-0.28800,30.00000,35.80000,29.30000,29.82000,5
2022-06-16 16:09:06,-5.26356,0.00000,0.11307,-0.28750,30.00000,35.80000,29.30000,29.82500,4
2022-06-16 16:09:28,-5.30066,0.00000,0.12461,-0.30250,30.00000,35.80000,29.30000,29.82500,4
2022-06-16 16:09:41,-5.05488,0.00000,0.15691,-0.29000,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:09:53,-5.40733,0.00000,0.23075,-0.31500,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:10:06,-5.31458,0.00000,0.28152,-0.31000,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:10:18,-5.08270,0.00000,0.32766,-0.31500,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:10:31,-5.02705,0.00000,0.34151,-0.31500,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:10:43,-5.12907,0.00000,0.32305,-0.32500,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:10:56,-4.94358,0.00000,0.35536,-0.32500,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:11:08,-4.71170,0.00000,0.38766,-0.33500,30.00000,35.80000,29.30000,29.90000,2
2022-06-16 16:11:21,-5.23110,0.00000,0.42919,-0.34500,30.05000,35.80000,29.30000,29.90000,2
2022-06-16 16:11:33,-5.61137,0.00000,0.44766,-0.34000,30.05000,35.85000,29.35000,29.90000,2
2022-06-16 16:11:46,-5.53717,0.00000,0.51226,-0.33500,30.05000,35.90000,29.35000,29.95000,2
2022-06-16 16:11:58,-5.90817,0.00000,0.47535,-0.34500,30.10000,35.95000,29.30000,30.00000,2
2022-06-16 16:12:11,-5.69485,0.00000,0.48458,-0.35500,30.10000,36.00000,29.30000,30.00000,2
2022-06-16 16:12:23,-5.63920,0.00000,0.51226,-0.35500,30.10000,36.00000,29.35000,30.00000,2
2022-06-16 16:12:36,-6.25135,0.00000,0.55380,-0.36000,30.10000,36.00000,29.35000,30.00000,2
2022-06-16 16:12:48,-6.98407,0.00000,0.56303,-0.36000,30.10000,36.00000,29.30000,30.00000,2
2022-06-16 16:13:01,-7.66115,0.00000,0.57688,-0.35500,30.10000,36.00000,29.30000,30.00000,2
2022-06-16 16:13:13,-8.00432,0.00000,0.55841,-0.38000,30.10000,36.05000,29.30000,30.00000,22022-06-16 16:13:26,-8.59793,0.00000,0.54457,-0.37500,30.10000,36.10000,29.30000,30.00000,2
2022-06-16 16:13:39,-9.23790,0.00000,0.56765,-0.37000,30.10000,36.10000,29.30000,30.00000,2
2022-06-16 16:13:51,-9.62745,0.00000,0.59995,-0.38000,30.10000,36.10000,29.30000,30.00000,2
2022-06-16 16:14:04,-9.80368,0.00000,0.60918,-0.39500,30.10000,36.10000,29.30000,30.00000,2
2022-06-16 16:14:16,-9.43267,0.00000,0.59534,-0.39000,30.15000,36.10000,29.35000,30.00000,2
2022-06-16 16:14:29,-9.38630,0.00000,0.59995,-0.41000,30.15000,36.10000,29.40000,30.00000,2
2022-06-16 16:14:41,-9.35848,0.00000,0.58610,-0.40500,30.10000,36.10000,29.35000,30.05000,2
2022-06-16 16:14:54,-9.66455,0.00000,0.60918,-0.41500,30.10000,36.10000,29.30000,30.05000,2
2022-06-16 16:15:06,-10.61060,0.00000,0.62303,-0.42500,30.15000,36.10000,29.35000,30.05000,2
2022-06-16 16:15:19,-10.79610,0.00000,0.63226,-0.41000,30.20000,36.15000,29.35000,30.15000,2
2022-06-16 16:15:31,-10.88885,0.00000,0.65995,-0.43500,30.20000,36.20000,29.30000,30.15000,2
2022-06-16 16:15:44,-11.03725,0.00000,0.66456,-0.42000,30.20000,36.20000,29.35000,30.15000,2
2022-06-16 16:15:56,-11.15783,0.00000,0.65533,-0.43000,30.20000,36.20000,29.35000,30.15000,2
2022-06-16 16:16:09,-11.26912,0.00000,0.70148,-0.43000,30.15000,36.20000,29.30000,30.10000,2
2022-06-16 16:16:21,-11.21347,0.00000,0.71533,-0.43500,30.15000,36.20000,29.35000,30.15000,2
2022-06-16 16:16:34,-11.46390,0.00000,0.73840,-0.44000,30.20000,36.20000,29.40000,30.20000,2
2022-06-16 16:16:46,-12.15025,0.00000,0.76148,-0.45500,30.20000,36.25000,29.35000,30.20000,2
2022-06-16 16:16:59,-11.91838,0.00000,0.77994,-0.45500,30.20000,36.30000,29.35000,30.20000,2
2022-06-16 16:17:11,-12.06677,0.00000,0.81685,-0.46000,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:17:24,-12.18735,0.00000,0.79840,-0.47000,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:17:36,-12.35430,0.00000,0.83532,-0.47500,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:17:49,-12.53980,0.00000,0.83993,-0.46500,30.20000,36.30000,29.35000,30.20000,2
2022-06-16 16:18:02,-12.53052,0.00000,0.88147,-0.46500,30.20000,36.30000,29.35000,30.20000,2
2022-06-16 16:18:14,-12.62327,0.00000,0.91377,-0.46500,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:18:27,-13.06847,0.00000,0.92300,-0.46500,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:18:39,-13.25397,0.00000,0.93685,-0.46500,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:18:52,-13.38382,0.00000,0.91839,-0.49500,30.20000,36.30000,29.40000,30.20000,2
2022-06-16 16:19:04,-13.56933,0.00000,0.89992,-0.48500,30.20000,36.30000,29.40000,30.25000,2
2022-06-16 16:19:17,-13.38382,0.00000,0.94146,-0.50000,30.20000,36.30000,29.40000,30.30000,2
2022-06-16 16:19:29,-13.30962,0.00000,0.98761,-0.48500,30.25000,36.30000,29.40000,30.30000,2
2022-06-16 16:19:42,-13.71772,0.00000,1.02453,-0.49500,30.30000,36.30000,29.40000,30.30000,2
2022-06-16 16:19:54,-13.68062,0.00000,1.04299,-0.49500,30.30000,36.30000,29.40000,30.30000,2
2022-06-16 16:20:07,-13.64353,0.00000,1.07068,-0.51500,30.30000,36.35000,29.40000,30.30000,2
2022-06-16 16:20:19,-13.77337,0.00000,1.03838,-0.53500,30.30000,36.40000,29.40000,30.35000,2
2022-06-16 16:20:32,-13.70845,0.00000,1.07068,-0.54000,30.30000,36.40000,29.40000,30.40000,2
2022-06-16 16:20:44,-13.52295,0.00000,1.10298,-0.54500,30.30000,36.40000,29.40000,30.40000,2
2022-06-16 16:20:57,-14.23712,0.00000,1.12606,-0.56500,30.30000,36.45000,29.40000,30.40000,2
2022-06-16 16:21:09,-14.44117,0.00000,1.15375,-0.54000,30.30000,36.45000,29.40000,30.45000,2
2022-06-16 16:21:22,-14.43190,0.00000,1.18606,-0.55000,30.30000,36.45000,29.40000,30.50000,2
2022-06-16 16:21:32,-14.68418,0.00000,1.17775,-0.55200,30.30000,36.50000,29.40000,30.44000,5
2022-06-16 16:21:43,-14.07945,0.00000,1.19990,-0.56000,30.70000,38.10000,30.00000,31.30000,1
2022-06-16 16:21:53,-14.54320,0.00000,1.21282,-0.53000,30.70000,38.10000,30.00000,31.30000,5
2022-06-16 16:22:03,-14.46900,0.00000,1.24236,-0.53200,30.70000,38.12000,30.02000,31.30000,5
2022-06-16 16:22:13,-15.05518,0.00000,1.19067,-0.54600,30.70000,38.20000,30.10000,31.26000,5
2022-06-16 16:22:24,-15.30375,0.00000,1.20359,-0.54000,30.72000,38.26000,30.12000,31.30000,5
2022-06-16 16:22:34,-15.25181,0.00000,1.24236,-0.52600,30.76000,38.30000,30.20000,31.34000,5
2022-06-16 16:22:44,-15.40021,0.00000,1.27559,-0.54800,30.80000,38.30000,30.30000,31.44000,5
2022-06-16 16:22:55,-15.35198,0.00000,1.25897,-0.53400,30.80000,38.34000,30.30000,31.40000,5
2022-06-16 16:23:05,-15.53748,0.00000,1.28666,-0.54000,30.80000,38.34000,30.32000,31.46000,5
2022-06-16 16:23:15,-15.72298,0.00000,1.32912,-0.53800,30.84000,38.34000,30.40000,31.50000,5
2022-06-16 16:23:26,-15.84912,0.00000,1.36235,-0.54800,30.86000,38.30000,30.40000,31.50000,5
2022-06-16 16:23:36,-16.01607,0.00000,1.31435,-0.56000,30.90000,38.46000,30.40000,31.50000,5
2022-06-16 16:23:46,-16.15705,0.00000,1.34573,-0.58200,30.90000,38.40000,30.40000,31.56000,5
2022-06-16 16:23:56,-16.02720,0.00000,1.40665,-0.57200,30.90000,38.48000,30.40000,31.60000,5
2022-06-16 16:24:07,-16.30916,0.00000,1.44542,-0.58800,30.90000,38.44000,30.42000,31.60000,5
2022-06-16 16:24:17,-16.53176,0.00000,1.42327,-0.59000,30.90000,38.44000,30.50000,31.60000,5
2022-06-16 16:24:27,-16.69129,0.00000,1.46388,-0.61800,30.92000,38.48000,30.46000,31.70000,5
2022-06-16 16:24:38,-16.64306,0.00000,1.51372,-0.59400,30.96000,38.48000,30.46000,31.70000,5
2022-06-16 16:24:48,-16.85082,0.00000,1.52480,-0.54400,31.00000,38.46000,30.46000,31.70000,5
2022-06-16 16:24:58,-16.94357,0.00000,1.56172,-0.52000,31.00000,38.50000,30.58000,31.70000,5
2022-06-16 16:25:09,-16.95099,0.00000,1.59310,-0.48600,31.00000,38.44000,30.56000,31.70000,5
2022-06-16 16:25:19,-16.99180,0.00000,1.61710,-0.49400,31.00000,38.48000,30.64000,31.74000,5
2022-06-16 16:25:29,-16.76549,0.00000,1.52480,-0.56200,31.00000,38.50000,30.66000,31.86000,5
2022-06-16 16:25:52,-17.04281,0.00000,1.55295,-0.54250,31.00000,38.45000,30.70000,31.87500,4
2022-06-16 16:26:14,-16.92224,0.00000,1.60833,-0.53750,31.00000,38.47500,30.70000,31.92500,4
2022-06-16 16:26:27,-17.38135,0.00000,1.64294,-0.49000,31.00000,38.45000,30.70000,31.90000,2
2022-06-16 16:26:39,-17.56685,0.00000,1.63833,-0.50500,31.00000,38.50000,30.70000,31.95000,2
2022-06-16 16:26:52,-17.99350,0.00000,1.66602,-0.50500,31.00000,38.50000,30.70000,32.00000,2
2022-06-16 16:27:04,-17.93785,0.00000,1.67525,-0.50500,31.00000,38.50000,30.70000,32.00000,2
2022-06-16 16:27:17,-17.65960,0.00000,1.68448,-0.47000,31.00000,38.50000,30.70000,32.00000,22022-06-16 16:27:29,-17.27005,0.00000,1.70294,-0.47500,31.00000,38.50000,30.70000,32.00000,2
2022-06-16 16:27:42,-17.47410,0.00000,1.58756,-0.48000,31.00000,38.50000,30.70000,32.00000,2
2022-06-16 16:27:54,-17.25150,0.00000,1.61986,-0.46000,31.00000,38.50000,30.70000,32.00000,2
2022-06-16 16:28:07,-17.47410,0.00000,1.63833,-0.44500,31.00000,38.45000,30.75000,32.00000,2
2022-06-16 16:28:19,-17.08455,0.00000,1.64294,-0.43500,31.05000,38.45000,30.80000,32.00000,2
2022-06-16 16:28:32,-16.78775,0.00000,1.65217,-0.42500,31.10000,38.50000,30.80000,32.00000,2
2022-06-16 16:28:44,-16.34255,0.00000,1.66602,-0.43000,31.10000,38.50000,30.80000,32.00000,2
2022-06-16 16:28:57,-16.74138,0.00000,1.57833,-0.47500,31.10000,38.50000,30.80000,32.05000,2
2022-06-16 16:29:09,-16.73210,0.00000,1.63833,-0.50000,31.05000,38.45000,30.85000,32.10000,2
2022-06-16 16:29:22,-16.61153,0.00000,1.70755,-0.51500,31.00000,38.40000,30.85000,32.10000,2
2022-06-16 16:29:34,-17.28860,0.00000,1.77216,-0.51000,31.00000,38.40000,30.85000,32.10000,2
2022-06-16 16:29:47,-17.23295,0.00000,1.81831,-0.49500,31.00000,38.40000,30.85000,32.10000,2
2022-06-16 16:29:59,-17.33497,0.00000,1.73063,-0.48000,31.00000,38.40000,30.85000,32.10000,2
2022-06-16 16:30:12,-17.89147,0.00000,1.78601,-0.50000,31.00000,38.40000,30.90000,32.15000,2
2022-06-16 16:30:25,-17.69670,0.00000,1.81370,-0.44500,31.05000,38.40000,30.90000,32.20000,2
2022-06-16 16:30:37,-18.29958,0.00000,1.85061,-0.45000,31.05000,38.40000,30.85000,32.20000,2
2022-06-16 16:30:50,-18.31812,0.00000,1.90138,-0.47500,31.05000,38.40000,30.85000,32.20000,2
2022-06-16 16:31:02,-18.17900,0.00000,1.89215,-0.49500,31.10000,38.40000,30.90000,32.20000,2
2022-06-16 16:31:15,-18.93027,0.00000,1.91061,-0.52500,31.10000,38.40000,30.90000,32.20000,2
2022-06-16 16:31:27,-19.92270,0.00000,1.96138,-0.50000,31.05000,38.35000,30.90000,32.25000,2
2022-06-16 16:31:40,-20.05255,0.00000,2.00752,-0.51500,31.05000,38.40000,30.90000,32.30000,2
2022-06-16 16:31:52,-20.20095,0.00000,2.08598,-0.51000,31.10000,38.45000,30.90000,32.40000,2
2022-06-16 16:32:05,-20.72963,0.00000,2.06752,-0.48000,31.10000,38.35000,30.95000,32.40000,2
2022-06-16 16:32:17,-21.49945,0.00000,2.05368,-0.50500,31.10000,38.40000,30.95000,32.40000,2
2022-06-16 16:32:30,-21.77770,0.00000,2.12290,-0.48500,31.10000,38.45000,30.90000,32.50000,2
2022-06-16 16:32:42,-22.64027,0.00000,2.18290,-0.47000,31.10000,38.40000,30.90000,32.50000,2
2022-06-16 16:32:55,-23.16895,0.00000,2.21982,-0.45000,31.10000,38.45000,30.90000,32.50000,2
2022-06-16 16:33:07,-22.63100,0.00000,2.14598,-0.42000,31.10000,38.50000,30.90000,32.50000,2
2022-06-16 16:33:20,-22.99273,0.00000,2.08598,-0.45000,31.10000,38.50000,30.90000,32.50000,2
2022-06-16 16:33:32,-22.31565,0.00000,2.12290,-0.44500,31.10000,38.50000,31.00000,32.50000,2
2022-06-16 16:33:45,-22.74230,0.00000,2.13674,-0.42000,31.10000,38.50000,31.00000,32.55000,2
2022-06-16 16:33:57,-22.13942,0.00000,2.16443,-0.44000,31.10000,38.45000,30.95000,32.55000,2
2022-06-16 16:34:10,-22.78868,0.00000,2.15059,-0.47000,31.10000,38.40000,31.00000,32.55000,2
2022-06-16 16:34:23,-23.84603,0.00000,2.13674,-0.48000,31.10000,38.35000,31.00000,32.60000,2
2022-06-16 16:34:35,-24.23557,0.00000,2.21059,-0.50500,31.05000,38.35000,31.00000,32.60000,2
2022-06-16 16:34:48,-25.50625,0.00000,2.27058,-0.47000,31.00000,38.35000,31.00000,32.60000,2
2022-06-16 16:35:00,-26.73982,0.00000,2.33058,-0.48000,31.00000,38.30000,31.00000,32.55000,2
2022-06-16 16:35:13,-26.01638,0.00000,2.27520,-0.45000,31.05000,38.30000,31.00000,32.55000,2
2022-06-16 16:35:25,-25.99783,0.00000,2.21982,-0.41500,31.10000,38.25000,31.05000,32.60000,2
2022-06-16 16:35:38,-25.92363,0.00000,2.24289,-0.42000,31.05000,38.20000,31.05000,32.55000,2
2022-06-16 16:35:50,-24.88482,0.00000,2.26597,-0.41000,31.05000,38.15000,31.00000,32.55000,2
2022-06-16 16:36:03,-23.60488,0.00000,2.28443,-0.40000,31.10000,38.10000,31.05000,32.60000,2
2022-06-16 16:36:15,-23.50285,0.00000,2.22443,-0.39500,31.10000,38.05000,31.05000,32.60000,2
2022-06-16 16:36:28,-23.55850,0.00000,2.14136,-0.38000,31.10000,38.00000,31.00000,32.60000,2
2022-06-16 16:36:40,-22.71448,0.00000,2.14136,-0.39000,31.10000,37.95000,31.05000,32.60000,2
2022-06-16 16:36:53,-22.02812,0.00000,2.14136,-0.37500,31.10000,37.90000,31.10000,32.60000,2
2022-06-16 16:37:05,-21.81480,0.00000,2.15521,-0.39000,31.10000,37.85000,31.10000,32.55000,2
2022-06-16 16:37:18,-20.92440,0.00000,2.07675,-0.37500,31.10000,37.80000,31.10000,32.50000,2
2022-06-16 16:37:30,-22.07450,0.00000,2.01676,-0.39500,31.10000,37.80000,31.10000,32.50000,2
2022-06-16 16:37:43,-24.38397,0.00000,2.05829,-0.41500,31.05000,37.80000,31.05000,32.50000,2
2022-06-16 16:37:55,-26.28535,0.00000,2.13674,-0.44500,31.05000,37.75000,30.95000,32.50000,2
2022-06-16 16:38:08,-27.75080,0.00000,2.21059,-0.44500,31.10000,37.70000,30.90000,32.50000,2
2022-06-16 16:38:18,-29.19399,0.00000,2.20043,-0.50200,31.06000,37.66000,30.94000,90.40000,5
2022-06-16 16:38:29,-29.69855,0.00000,2.34442,-0.50000,30.70000,35.20000,30.80000,33.50000,1
2022-06-16 16:38:39,-30.77445,0.00000,2.25766,-0.51800,30.70000,35.20000,30.80000,33.50000,5
2022-06-16 16:38:49,-30.36635,0.00000,2.30565,-0.53800,30.70000,35.28000,30.86000,33.58000,5
2022-06-16 16:39:00,-31.30498,0.00000,2.40903,-0.49800,30.70000,35.44000,30.90000,33.70000,5
2022-06-16 16:39:10,-29.69855,0.00000,2.46626,-0.46400,30.76000,35.72000,31.00000,33.78000,5
2022-06-16 16:39:20,-28.70427,0.00000,2.41641,-0.42400,30.80000,35.80000,31.04000,33.90000,5
2022-06-16 16:39:30,-27.51707,0.00000,2.39980,-0.40800,30.84000,35.82000,31.20000,34.00000,5
2022-06-16 16:39:41,-27.44287,0.00000,2.37580,-0.41600,30.84000,35.94000,31.20000,34.08000,5
2022-06-16 16:39:51,-26.67490,0.00000,2.41457,-0.40400,30.86000,35.98000,31.20000,34.16000,5
2022-06-16 16:40:01,-25.73256,0.00000,2.34811,-0.41200,30.90000,36.18000,31.28000,34.24000,5
2022-06-16 16:40:12,-25.66207,0.00000,2.32411,-0.39400,30.90000,36.14000,31.32000,34.32000,5
2022-06-16 16:40:22,-25.12412,0.00000,2.32042,-0.39000,30.94000,36.14000,31.36000,34.40000,5
2022-06-16 16:40:32,-24.97201,0.00000,2.25766,-0.40800,30.90000,36.18000,31.34000,34.40000,5
2022-06-16 16:40:43,-24.05193,0.00000,2.29827,-0.40000,30.94000,36.14000,31.38000,34.40000,5
2022-06-16 16:40:53,-23.99628,0.00000,2.24658,-0.46200,30.90000,36.16000,31.40000,34.40000,5
2022-06-16 16:41:03,-24.41180,0.00000,2.25581,-0.48800,30.94000,36.12000,31.40000,34.40000,5
2022-06-16 16:41:14,-24.78280,0.00000,2.29642,-0.47600,30.94000,36.02000,31.40000,34.40000,52022-06-16 16:41:24,-24.71231,0.00000,2.22628,-0.51400,30.90000,35.90000,31.40000,34.36000,5
2022-06-16 16:41:34,-25.69917,0.00000,2.30935,-0.51200,30.92000,35.88000,31.40000,34.30000,5
2022-06-16 16:41:44,-26.05162,0.00000,2.27427,-0.50000,30.96000,35.80000,31.36000,34.26000,5
2022-06-16 16:41:55,-26.46343,0.00000,2.34442,-0.55200,30.94000,35.80000,31.34000,34.14000,5
2022-06-16 16:42:05,-26.93460,0.00000,2.36473,-0.56000,30.94000,35.72000,31.38000,34.10000,5
2022-06-16 16:42:15,-27.88065,0.00000,2.36473,-0.59400,30.96000,35.58000,31.36000,34.00000,5
2022-06-16 16:42:38,-28.53918,0.00000,2.45518,-0.57500,30.92500,35.42500,31.40000,34.00000,4
2022-06-16 16:43:00,-28.40933,0.00000,2.55210,-0.60250,30.90000,35.42500,31.37500,34.00000,4
2022-06-16 16:43:13,-28.87308,0.00000,2.51056,-0.59000,30.90000,35.30000,31.35000,33.95000,2
2022-06-16 16:43:25,-31.06198,0.00000,2.80592,-0.60500,30.90000,35.35000,31.40000,33.90000,2
2022-06-16 16:43:38,-32.02658,0.00000,2.89822,-0.63500,30.90000,35.30000,31.35000,33.85000,2
2022-06-16 16:43:50,-31.97092,0.00000,2.78285,-0.66500,30.90000,35.20000,31.30000,33.80000,2
2022-06-16 16:44:03,-33.72390,0.00000,2.89360,-0.65000,30.90000,35.20000,31.30000,33.75000,2
2022-06-16 16:44:15,-32.94480,0.00000,2.96745,-0.65000,30.90000,35.15000,31.30000,33.75000,2
2022-06-16 16:44:28,-34.50300,0.00000,3.05051,-0.68500,30.90000,35.10000,31.30000,33.75000,2
2022-06-16 16:44:41,-34.30823,0.00000,3.11974,-0.70500,30.90000,35.05000,31.30000,33.70000,2
2022-06-16 16:44:53,-36.16323,0.00000,3.09205,-0.70500,30.90000,35.05000,31.25000,33.75000,2
2022-06-16 16:45:06,-35.11515,0.00000,3.06436,-0.69000,30.90000,35.05000,31.25000,33.75000,2
2022-06-16 16:45:18,-36.99797,0.00000,3.14282,-0.70000,30.90000,34.95000,31.30000,33.70000,2
2022-06-16 16:45:31,-36.33018,0.00000,3.22127,-0.73500,30.90000,34.95000,31.30000,33.70000,2
2022-06-16 16:45:43,-38.05533,0.00000,3.31818,-0.75000,30.90000,35.00000,31.30000,33.70000,2
2022-06-16 16:45:56,-37.72143,0.00000,3.41510,-0.71000,30.90000,35.00000,31.25000,33.70000,2
2022-06-16 16:46:08,-39.56715,0.00000,3.41049,-0.71000,30.90000,34.95000,31.25000,33.65000,2
2022-06-16 16:46:21,-39.58570,0.00000,3.37357,-0.74000,30.90000,34.90000,31.30000,33.60000,2
2022-06-16 16:46:33,-39.71555,0.00000,3.45202,-0.76000,30.90000,34.85000,31.30000,33.60000,2
2022-06-16 16:46:46,-40.04945,0.00000,3.54893,-0.78500,30.90000,34.80000,31.30000,33.60000,2
2022-06-16 16:46:58,-40.17003,0.00000,3.63662,-0.80500,30.90000,34.85000,31.25000,33.60000,2
2022-06-16 16:47:11,-41.44070,0.00000,3.71046,-0.75500,30.90000,34.90000,31.25000,33.60000,2
2022-06-16 16:47:23,-39.53005,0.00000,3.63662,-0.75000,30.90000,34.90000,31.30000,33.60000,2
2022-06-16 16:47:36,-41.02332,0.00000,3.55355,-0.77500,30.90000,34.90000,31.25000,33.55000,2
2022-06-16 16:47:48,-41.30157,0.00000,3.64585,-0.78500,30.90000,34.90000,31.25000,33.50000,2
2022-06-16 16:48:01,-41.45925,0.00000,3.75661,-0.79000,30.90000,34.85000,31.25000,33.55000,2
2022-06-16 16:48:13,-42.48878,0.00000,3.83506,-0.79000,30.90000,34.85000,31.25000,33.60000,2
2022-06-16 16:48:26,-40.76363,0.00000,3.90890,-0.80500,30.90000,34.85000,31.35000,33.60000,2
2022-06-16 16:48:39,-42.41458,0.00000,4.00582,-0.78000,30.90000,34.80000,31.35000,33.55000,2
2022-06-16 16:48:51,-44.09335,0.00000,3.82583,-0.76000,30.90000,34.80000,31.35000,33.55000,2
2022-06-16 16:49:04,-42.38675,0.00000,3.92275,-0.77000,30.90000,34.85000,31.40000,33.60000,2
2022-06-16 16:49:16,-43.67598,0.00000,3.99659,-0.77500,30.90000,34.90000,31.40000,33.60000,2
2022-06-16 16:49:29,-43.66670,0.00000,4.09351,-0.79000,30.90000,34.90000,31.40000,33.60000,2
2022-06-16 16:49:41,-43.45338,0.00000,4.18119,-0.81500,30.90000,34.95000,31.40000,33.60000,2
2022-06-16 16:49:54,-44.76115,0.00000,4.24119,-0.82000,30.90000,35.00000,31.35000,33.65000,2
2022-06-16 16:50:06,-42.75775,0.00000,4.12581,-0.83000,30.90000,35.00000,31.30000,33.65000,2
2022-06-16 16:50:19,-43.74090,0.00000,4.01967,-0.84000,30.90000,34.95000,31.35000,33.65000,2
2022-06-16 16:50:31,-44.72405,0.00000,4.07966,-0.77500,30.90000,34.90000,31.40000,33.70000,2
2022-06-16 16:50:44,-42.87833,0.00000,4.16273,-0.77500,30.90000,34.90000,31.40000,33.70000,2
2022-06-16 16:50:56,-44.13973,0.00000,4.22734,-0.79000,30.90000,34.95000,31.45000,33.70000,2
2022-06-16 16:51:09,-43.66670,0.00000,4.28733,-0.78000,30.90000,35.05000,31.50000,33.70000,2
2022-06-16 16:51:21,-43.33280,0.00000,4.39810,-0.80000,30.90000,35.05000,31.50000,33.70000,2
2022-06-16 16:51:34,-44.13045,0.00000,4.48578,-0.80000,30.90000,35.00000,31.50000,33.70000,2
2022-06-16 16:51:46,-43.70380,0.00000,4.25042,-0.80500,30.90000,35.00000,31.50000,33.70000,2
2022-06-16 16:51:59,-43.19367,0.00000,4.28272,-0.82500,30.90000,35.10000,31.50000,33.75000,2
2022-06-16 16:52:11,-44.34378,0.00000,4.31964,-0.75000,30.90000,35.15000,31.55000,33.80000,2
2022-06-16 16:52:24,-43.24932,0.00000,4.30579,-0.69000,30.90000,35.15000,31.55000,33.80000,2
2022-06-16 16:52:36,-42.16415,0.00000,4.32426,-0.64000,30.90000,35.15000,31.60000,33.80000,2
2022-06-16 16:52:49,-42.47950,0.00000,4.33810,-0.60500,30.90000,35.15000,31.70000,33.85000,2
2022-06-16 16:53:02,-40.10510,0.00000,4.33810,-0.62000,30.90000,35.20000,31.70000,33.90000,2
2022-06-16 16:53:14,-40.67088,0.00000,4.20888,-0.60000,30.90000,35.20000,31.70000,33.90000,2
2022-06-16 16:53:27,-39.56715,0.00000,4.04735,-0.59500,30.90000,35.25000,31.70000,33.90000,2
2022-06-16 16:53:39,-38.65820,0.00000,4.04735,-0.57000,30.90000,35.30000,31.70000,33.90000,2
2022-06-16 16:53:52,-37.97185,0.00000,4.04735,-0.57500,30.90000,35.30000,31.70000,33.95000,2
2022-06-16 16:54:04,-37.03507,0.00000,4.03351,-0.53000,30.90000,35.35000,31.75000,34.00000,2
2022-06-16 16:54:17,-36.06120,0.00000,4.03351,-0.51000,30.90000,35.40000,31.80000,34.00000,2
2022-06-16 16:54:29,-34.77198,0.00000,4.04274,-0.48000,30.90000,35.40000,31.80000,34.00000,2
2022-06-16 16:54:42,-33.66825,0.00000,3.89967,-0.46500,30.90000,35.45000,31.85000,34.00000,2
2022-06-16 16:54:54,-33.00973,0.00000,3.73354,-0.44500,30.90000,35.50000,31.90000,34.00000,2
2022-06-16 16:55:05,-31.21965,0.00000,3.70861,-0.41400,30.90000,35.58000,31.90000,27.66000,5
2022-06-16 16:55:15,-30.55185,0.00000,3.47048,-0.39000,31.10000,33.60000,32.70000,34.30000,1
2022-06-16 16:55:25,-29.42030,0.00000,3.53509,-0.38600,31.10000,33.60000,32.70000,34.30000,5
2022-06-16 16:55:36,-29.04559,0.00000,3.45387,-0.45200,31.12000,33.54000,32.70000,34.24000,5
2022-06-16 16:55:46,-28.54845,0.00000,3.46494,-0.46000,31.16000,33.50000,32.70000,34.20000,52022-06-16 16:55:56,-28.44086,0.00000,3.47602,-0.48000,31.20000,33.50000,32.70000,34.20000,5
2022-06-16 16:56:07,-28.76363,0.00000,3.35234,-0.52400,31.20000,33.50000,32.70000,34.20000,5
2022-06-16 16:56:17,-28.71169,0.00000,3.47602,-0.51400,31.20000,33.50000,32.70000,34.14000,5
2022-06-16 16:56:27,-28.89719,0.00000,3.35049,-0.50200,31.20000,33.50000,32.70000,34.14000,5
2022-06-16 16:56:38,-29.29787,0.00000,3.44464,-0.50400,31.20000,33.50000,32.70000,34.10000,5
2022-06-16 16:56:48,-29.75049,0.00000,3.42248,-0.50200,31.24000,33.46000,32.66000,34.10000,5
2022-06-16 16:56:58,-29.85808,0.00000,3.43725,-0.50400,31.32000,33.38000,32.68000,34.12000,5
2022-06-16 16:57:09,-30.25505,0.00000,3.46679,-0.49600,31.40000,33.38000,32.68000,34.12000,5
2022-06-16 16:57:19,-30.58153,0.00000,3.45571,-0.50800,31.42000,33.40000,32.70000,34.10000,5
2022-06-16 16:57:29,-31.01189,0.00000,3.44279,-0.50800,31.50000,33.36000,32.70000,34.14000,5
2022-06-16 16:57:40,-31.53500,0.00000,3.49817,-0.51000,31.52000,33.40000,32.70000,34.20000,5
2022-06-16 16:57:50,-31.72421,0.00000,3.54247,-0.50600,31.60000,33.36000,32.70000,34.20000,5
2022-06-16 16:58:00,-32.15828,0.00000,3.55540,-0.50600,31.70000,33.40000,32.80000,34.26000,5
2022-06-16 16:58:11,-31.86148,0.00000,3.57386,-0.51200,31.78000,33.32000,32.80000,34.38000,5
2022-06-16 16:58:21,-31.73534,0.00000,3.57386,-0.53000,31.86000,33.40000,32.90000,34.46000,5
2022-06-16 16:58:31,-32.44395,0.00000,3.57755,-0.53600,31.98000,33.40000,32.90000,34.58000,5
2022-06-16 16:58:42,-32.65913,0.00000,3.57386,-0.53800,32.00000,33.40000,32.96000,34.60000,5
2022-06-16 16:58:52,-32.87431,0.00000,3.62554,-0.53200,32.16000,33.40000,33.00000,34.64000,5
2022-06-16 16:59:03,-32.91141,0.00000,3.60155,-0.54000,32.20000,33.36000,33.10000,34.68000,5
2022-06-16 16:59:26,-33.13957,0.00000,3.62047,-0.52750,32.30000,33.40000,33.17500,34.80000,4
2022-06-16 16:59:47,-32.94944,0.00000,3.67123,-0.54000,32.35000,33.40000,33.20000,34.80000,4
2022-06-16 17:00:00,-32.95408,0.00000,3.63201,-0.55500,32.40000,33.40000,33.20000,34.85000,2
2022-06-16 17:00:12,-34.29895,0.00000,3.78430,-0.54500,32.45000,33.40000,33.20000,34.85000,2
2022-06-16 17:00:25,-34.10417,0.00000,3.80276,-0.56500,32.50000,33.40000,33.20000,34.80000,2
2022-06-16 17:00:38,-34.77197,0.00000,3.83045,-0.56500,32.50000,33.40000,33.25000,34.85000,2
2022-06-16 17:00:50,-36.57133,0.00000,3.83506,-0.56500,32.50000,33.40000,33.30000,34.90000,2
2022-06-16 17:01:03,-35.87570,0.00000,3.87199,-0.57500,32.55000,33.40000,33.30000,34.90000,2
2022-06-16 17:01:15,-37.38753,0.00000,3.92736,-0.58000,32.60000,33.40000,33.35000,34.90000,2
2022-06-16 17:01:28,-37.66577,0.00000,3.96890,-0.57000,32.60000,33.40000,33.40000,34.95000,2
2022-06-16 17:01:40,-37.80490,0.00000,3.99659,-0.58500,32.65000,33.40000,33.40000,35.00000,2
2022-06-16 17:01:53,-39.01065,0.00000,3.99659,-0.59500,32.70000,33.40000,33.40000,35.00000,2
2022-06-16 17:02:05,-37.42462,0.00000,4.01505,-0.61500,32.70000,33.40000,33.40000,35.00000,2
2022-06-16 17:02:18,-38.78805,0.00000,4.00121,-0.62000,32.70000,33.40000,33.40000,35.05000,2
2022-06-16 17:02:30,-38.63965,0.00000,4.00582,-0.62500,32.70000,33.40000,33.40000,35.10000,2
2022-06-16 17:02:43,-38.49125,0.00000,4.01967,-0.60500,32.70000,33.40000,33.40000,35.15000,2
2022-06-16 17:02:55,-39.62280,0.00000,4.04274,-0.59500,32.80000,33.40000,33.40000,35.20000,2
2022-06-16 17:03:08,-39.53005,0.00000,4.03351,-0.59500,32.90000,33.40000,33.40000,35.20000,2
2022-06-16 17:03:20,-39.30745,0.00000,4.01044,-0.60500,32.90000,33.40000,33.45000,35.20000,2
2022-06-16 17:03:33,-40.50393,0.00000,3.99659,-0.63000,32.95000,33.40000,33.50000,35.20000,2
2022-06-16 17:03:45,-38.27792,0.00000,3.98736,-0.64500,33.00000,33.40000,33.50000,35.25000,2
2022-06-16 17:03:58,-38.97355,0.00000,3.98274,-0.65000,33.00000,33.40000,33.50000,35.30000,2
2022-06-16 17:04:10,-39.82685,0.00000,3.99659,-0.64500,33.00000,33.45000,33.55000,35.30000,2
2022-06-16 17:04:23,-38.42632,0.00000,4.27811,-0.61000,33.00000,33.50000,33.60000,35.30000,2
2022-06-16 17:04:36,-39.95670,0.00000,4.27811,-0.60500,33.05000,33.50000,33.60000,35.35000,2
2022-06-16 17:04:48,-41.18100,0.00000,4.27811,-0.59000,33.10000,33.50000,33.65000,35.40000,2
2022-06-16 17:05:01,-39.00137,0.00000,4.28272,-0.59000,33.10000,33.50000,33.70000,35.40000,2
2022-06-16 17:05:13,-40.41118,0.00000,4.28272,-0.59000,33.15000,33.50000,33.70000,35.40000,2
2022-06-16 17:05:26,-41.54272,0.00000,4.28272,-0.59000,33.20000,33.50000,33.70000,35.45000,2
2022-06-16 17:05:38,-39.65990,0.00000,4.26888,-0.59000,33.20000,33.50000,33.70000,35.50000,2
2022-06-16 17:05:51,-40.95840,0.00000,4.25965,-0.58500,33.20000,33.50000,33.70000,35.55000,2
2022-06-16 17:06:03,-41.88590,0.00000,4.23196,-0.59500,33.20000,33.50000,33.70000,35.60000,2
2022-06-16 17:06:16,-40.93057,0.00000,4.23196,-0.57000,33.25000,33.50000,33.70000,35.60000,2
2022-06-16 17:06:28,-39.83613,0.00000,4.20888,-0.57500,33.30000,33.50000,33.70000,35.60000,2
2022-06-16 17:06:41,-40.96767,0.00000,4.19042,-0.59000,33.30000,33.50000,33.70000,35.60000,2
2022-06-16 17:06:53,-40.74507,0.00000,4.31041,-0.58500,33.30000,33.50000,33.70000,35.60000,2
2022-06-16 17:07:06,-39.45585,0.00000,4.42579,-0.58500,33.30000,33.50000,33.70000,35.60000,2
2022-06-16 17:07:18,-39.73410,0.00000,4.42117,-0.58500,33.35000,33.50000,33.75000,35.65000,2
2022-06-16 17:07:31,-39.12195,0.00000,4.40271,-0.58000,33.40000,33.50000,33.80000,35.70000,2
2022-06-16 17:07:43,-38.05533,0.00000,4.37502,-0.56500,33.40000,33.50000,33.80000,35.70000,2
2022-06-16 17:07:56,-38.54690,0.00000,4.33349,-0.56000,33.45000,33.50000,33.85000,35.70000,2
2022-06-16 17:08:08,-38.61182,0.00000,4.29657,-0.53000,33.50000,33.50000,33.85000,35.70000,2
2022-06-16 17:08:21,-38.89935,0.00000,4.28733,-0.53000,33.50000,33.50000,33.85000,35.70000,2
2022-06-16 17:08:34,-40.17930,0.00000,4.27349,-0.51000,33.50000,33.50000,33.90000,35.75000,2
2022-06-16 17:08:46,-40.10510,0.00000,4.23657,-0.51500,33.55000,33.50000,33.90000,35.80000,2
2022-06-16 17:08:59,-39.71555,0.00000,4.20888,-0.49500,33.60000,33.50000,33.90000,35.80000,2
2022-06-16 17:09:11,-40.04017,0.00000,4.32425,-0.50000,33.60000,33.50000,33.90000,35.80000,2
2022-06-16 17:09:24,-37.98113,0.00000,4.45809,-0.49000,33.60000,33.50000,33.90000,35.80000,2
2022-06-16 17:09:36,-38.27792,0.00000,4.45348,-0.49500,33.65000,33.50000,33.90000,35.80000,2
2022-06-16 17:09:49,-38.43560,0.00000,4.42579,-0.50000,33.70000,33.50000,33.90000,35.80000,2
2022-06-16 17:10:01,-36.17250,0.00000,4.38425,-0.46000,33.70000,33.50000,33.90000,35.85000,22022-06-16 17:10:14,-36.91450,0.00000,4.36579,-0.48000,33.70000,33.50000,33.90000,35.90000,2
2022-06-16 17:10:26,-37.90693,0.00000,4.34272,-0.46000,33.70000,33.50000,33.90000,35.90000,2
2022-06-16 17:10:39,-36.83103,0.00000,4.30579,-0.46000,33.70000,33.50000,33.90000,35.90000,2
2022-06-16 17:10:51,-37.23913,0.00000,4.27349,-0.44000,33.70000,33.50000,33.95000,35.90000,2
2022-06-16 17:11:04,-38.46343,0.00000,4.22272,-0.44000,33.70000,33.50000,34.00000,35.90000,2
2022-06-16 17:11:16,-37.63795,0.00000,4.19965,-0.41500,33.70000,33.50000,34.00000,35.95000,2
2022-06-16 17:11:29,-38.71385,0.00000,4.48117,-0.39000,33.75000,33.50000,34.00000,36.00000,2
2022-06-16 17:11:41,-39.37238,0.00000,4.45809,-0.35500,33.80000,33.50000,34.00000,36.00000,2
2022-06-16 17:11:52,-36.53608,0.00000,4.29749,-0.37200,33.88000,33.50000,34.04000,29.20000,5
2022-06-16 17:12:02,-36.09830,0.00000,4.07043,-0.37000,35.80000,32.80000,34.80000,36.90000,1
2022-06-16 17:12:13,-35.68649,0.00000,4.16642,-0.38400,35.80000,32.80000,34.80000,36.90000,5
2022-06-16 17:12:23,-35.77553,0.00000,4.17934,-0.37000,35.80000,32.80000,34.80000,36.88000,5
2022-06-16 17:12:33,-35.57519,0.00000,4.21073,-0.36600,35.84000,32.84000,34.88000,36.84000,5
2022-06-16 17:12:44,-35.77182,0.00000,4.18304,-0.35600,35.82000,32.90000,34.90000,36.80000,5
2022-06-16 17:12:54,-36.13540,0.00000,4.20519,-0.34400,35.90000,32.90000,34.90000,36.88000,5
2022-06-16 17:13:05,-36.58802,0.00000,4.18857,-0.34800,35.90000,32.94000,34.92000,36.88000,5
2022-06-16 17:13:15,-36.56947,0.00000,4.22180,-0.34600,35.90000,32.90000,34.96000,36.88000,5
2022-06-16 17:13:26,-37.21872,0.00000,4.20519,-0.32800,35.92000,32.94000,34.96000,36.90000,5
2022-06-16 17:13:36,-37.12226,0.00000,4.17934,-0.32200,35.96000,32.94000,34.96000,36.94000,5
2022-06-16 17:13:47,-37.30405,0.00000,4.22365,-0.31200,36.00000,32.90000,35.00000,36.90000,5
2022-06-16 17:13:57,-36.93305,0.00000,4.20150,-0.31200,36.00000,32.94000,35.00000,36.90000,5
2022-06-16 17:14:07,-37.16678,0.00000,4.18304,-0.30400,36.00000,32.94000,35.00000,36.90000,5
2022-06-16 17:14:18,-37.63424,0.00000,4.24026,-0.29800,36.00000,32.98000,35.00000,36.90000,5
2022-06-16 17:14:28,-37.31889,0.00000,4.14427,-0.29400,36.00000,32.94000,35.00000,36.90000,5
2022-06-16 17:14:39,-38.10541,0.00000,4.25688,-0.27000,36.00000,32.90000,35.00000,36.90000,5
2022-06-16 17:14:49,-38.12767,0.00000,4.17750,-0.25600,36.00000,32.94000,35.00000,36.96000,5
2022-06-16 17:15:00,-38.33543,0.00000,4.22549,-0.27000,36.00000,32.94000,35.00000,36.92000,5
2022-06-16 17:15:10,-38.80660,0.00000,4.24949,-0.26800,36.00000,32.90000,35.00000,36.94000,5
2022-06-16 17:15:20,-38.63594,0.00000,4.23288,-0.27000,36.00000,32.94000,35.00000,36.94000,5
2022-06-16 17:15:31,-38.85112,0.00000,4.27718,-0.28400,36.04000,32.98000,35.02000,37.00000,5
2022-06-16 17:15:41,-38.85854,0.00000,4.24765,-0.29200,36.12000,32.98000,35.02000,37.00000,5
2022-06-16 17:15:52,-38.61368,0.00000,4.26241,-0.29800,36.14000,33.00000,35.00000,37.00000,5
2022-06-16 17:16:15,-38.58864,0.00000,4.25503,-0.30250,36.10000,33.00000,35.00000,37.00000,4
2022-06-16 17:16:37,-38.87153,0.00000,4.22042,-0.28000,36.12500,33.00000,35.07500,37.00000,4
2022-06-16 17:16:49,-39.57643,0.00000,4.26426,-0.25000,36.15000,33.00000,35.10000,37.00000,2
2022-06-16 17:17:02,-41.50563,0.00000,4.40271,-0.23500,36.10000,33.00000,35.10000,37.00000,2
2022-06-16 17:17:14,-39.38165,0.00000,4.37502,-0.24500,36.10000,33.00000,35.05000,37.00000,2
2022-06-16 17:17:27,-40.29988,0.00000,4.32426,-0.26500,36.20000,33.00000,35.05000,37.00000,2
2022-06-16 17:17:39,-41.45925,0.00000,4.28733,-0.26000,36.25000,33.00000,35.10000,37.00000,2
2022-06-16 17:17:52,-39.19615,0.00000,4.41194,-0.25500,36.20000,33.00000,35.10000,37.00000,2
2022-06-16 17:18:04,-40.74507,0.00000,4.55501,-0.26000,36.20000,33.00000,35.05000,37.00000,2
2022-06-16 17:18:17,-41.52417,0.00000,4.50424,-0.25000,36.25000,32.95000,35.05000,37.00000,2
2022-06-16 17:18:29,-39.99380,0.00000,4.48578,-0.24000,36.25000,32.95000,35.10000,37.00000,2
2022-06-16 17:18:42,-40.60595,0.00000,4.46732,-0.23000,36.25000,33.00000,35.10000,37.00000,2
2022-06-16 17:18:54,-41.65402,0.00000,4.40271,-0.22500,36.25000,32.95000,35.10000,37.05000,2
2022-06-16 17:19:07,-41.01405,0.00000,4.67500,-0.22500,36.25000,32.95000,35.10000,37.05000,2
2022-06-16 17:19:20,-40.55958,0.00000,4.61038,-0.22000,36.25000,33.00000,35.10000,37.00000,2
2022-06-16 17:19:32,-41.51490,0.00000,4.54577,-0.21500,36.20000,33.00000,35.10000,37.00000,2
2022-06-16 17:19:45,-42.21053,0.00000,4.50885,-0.20500,36.20000,33.00000,35.10000,37.00000,2
2022-06-16 17:19:57,-40.51320,0.00000,4.44886,-0.20000,36.20000,33.00000,35.10000,37.00000,2
2022-06-16 17:20:10,-41.82098,0.00000,4.55039,-0.20500,36.20000,33.00000,35.10000,37.05000,2
2022-06-16 17:20:22,-42.91542,0.00000,4.65192,-0.19000,36.20000,33.00000,35.10000,37.10000,2
2022-06-16 17:20:35,-43.89858,0.00000,4.59192,-0.19500,36.25000,33.00000,35.10000,37.10000,2
2022-06-16 17:20:47,-40.80072,0.00000,4.50885,-0.19000,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:21:00,-40.79145,0.00000,4.42579,-0.18000,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:21:12,-41.26448,0.00000,4.55039,-0.16500,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:21:25,-42.47022,0.00000,4.63808,-0.16000,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:21:37,-40.50393,0.00000,4.57347,-0.14000,36.25000,33.00000,35.10000,37.10000,2
2022-06-16 17:21:50,-42.03430,0.00000,4.52731,-0.12000,36.20000,33.00000,35.10000,37.10000,2
2022-06-16 17:22:02,-42.55370,0.00000,4.49040,-0.14000,36.25000,33.00000,35.10000,37.10000,2
2022-06-16 17:22:15,-41.77460,0.00000,4.62885,-0.14500,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:22:27,-40.86565,0.00000,4.73038,-0.15500,36.35000,33.00000,35.15000,37.10000,2
2022-06-16 17:22:40,-41.33868,0.00000,4.66115,-0.13500,36.35000,32.95000,35.15000,37.10000,2
2022-06-16 17:22:52,-41.89518,0.00000,4.61500,-0.12000,36.35000,32.95000,35.15000,37.10000,2
2022-06-16 17:23:05,-41.45925,0.00000,4.55962,-0.10500,36.35000,33.00000,35.15000,37.10000,2
2022-06-16 17:23:18,-41.01405,0.00000,4.83190,-0.10000,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:23:30,-42.00648,0.00000,4.76729,-0.09500,36.30000,33.00000,35.10000,37.10000,2
2022-06-16 17:23:43,-42.67427,0.00000,4.71192,-0.12500,36.35000,33.00000,35.15000,37.10000,2
2022-06-16 17:23:55,-41.82098,0.00000,4.60577,-0.12500,36.40000,33.00000,35.15000,37.10000,2
2022-06-16 17:24:08,-41.72822,0.00000,4.71653,-0.10500,36.35000,33.00000,35.15000,37.10000,22022-06-16 17:24:20,-42.60007,0.00000,4.83190,-0.09500,36.30000,33.00000,35.15000,37.10000,2
2022-06-16 17:24:33,-42.67428,0.00000,4.73038,-0.08000,36.30000,33.00000,35.15000,37.10000,2
2022-06-16 17:24:45,-41.01405,0.00000,4.63346,-0.08000,36.30000,33.00000,35.20000,37.10000,2
2022-06-16 17:24:58,-41.83025,0.00000,4.73038,-0.07000,36.30000,33.00000,35.20000,37.10000,2
2022-06-16 17:25:10,-41.91372,0.00000,4.84575,-0.06000,36.35000,33.00000,35.15000,37.15000,2
2022-06-16 17:25:23,-42.67428,0.00000,4.74422,-0.06000,36.45000,33.00000,35.15000,37.20000,2
2022-06-16 17:25:35,-41.60765,0.00000,4.65653,-0.04000,36.45000,33.00000,35.20000,37.15000,2
2022-06-16 17:25:48,-42.16415,0.00000,4.60116,-0.03500,36.40000,33.00000,35.20000,37.15000,2
2022-06-16 17:26:00,-42.29400,0.00000,4.94728,-0.02500,36.40000,33.00000,35.20000,37.20000,2
2022-06-16 17:26:13,-43.12875,0.00000,4.87344,-0.01500,36.40000,33.00000,35.20000,37.20000,2
2022-06-16 17:26:25,-41.20882,0.00000,4.76268,-0.01000,36.40000,33.00000,35.20000,37.20000,2
2022-06-16 17:26:38,-42.17343,0.00000,4.72576,-0.01000,36.45000,33.00000,35.20000,37.20000,2
2022-06-16 17:26:50,-43.78728,0.00000,4.82729,-0.03000,36.50000,33.00000,35.25000,37.20000,2
2022-06-16 17:27:03,-44.40870,0.00000,4.93805,-0.02500,36.45000,33.00000,35.25000,37.20000,2
2022-06-16 17:27:16,-43.79655,0.00000,4.86421,-0.00000,36.40000,33.00000,35.20000,37.20000,2
2022-06-16 17:27:28,-43.09165,0.00000,4.79960,0.01500,36.45000,33.00000,35.20000,37.20000,2
2022-06-16 17:27:41,-42.96180,0.00000,4.71653,-0.00000,36.50000,33.00000,35.20000,37.20000,2
2022-06-16 17:27:53,-43.61105,0.00000,5.01189,0.00500,36.50000,33.00000,35.20000,37.20000,2
2022-06-16 17:28:06,-43.07310,0.00000,4.93805,0.01000,36.50000,33.00000,35.20000,37.20000,2
2022-06-16 17:28:18,-41.70967,0.00000,4.86883,0.03500,36.50000,33.00000,35.20000,37.20000,2
2022-06-16 17:28:31,-42.82268,0.00000,4.73961,0.03500,36.50000,33.00000,35.25000,37.20000,2
2022-06-16 17:28:41,-42.66871,0.00000,4.82360,0.04600,36.50000,33.00000,35.30000,104.20000,5
2022-06-16 17:28:52,-42.10850,0.00000,4.82729,0.06000,37.70000,33.00000,35.80000,38.00000,1
2022-06-16 17:29:02,-41.45925,0.00000,4.69438,0.08200,37.70000,33.00000,35.80000,38.00000,5
2022-06-16 17:29:12,-41.73379,0.00000,4.71468,0.09800,37.72000,33.00000,35.80000,38.00000,5
2022-06-16 17:29:23,-40.91759,0.00000,4.70361,0.10600,37.80000,33.04000,35.80000,38.00000,5
2022-06-16 17:29:33,-41.23294,0.00000,4.68146,0.10600,37.80000,33.10000,35.90000,38.00000,5
2022-06-16 17:29:44,-40.56885,0.00000,4.64454,0.10600,37.80000,33.14000,35.86000,38.00000,5
2022-06-16 17:29:54,-39.94928,0.00000,4.68330,0.09800,37.80000,33.14000,35.90000,38.00000,5
2022-06-16 17:30:05,-39.40762,0.00000,4.73868,0.09800,37.92000,33.14000,35.90000,38.00000,5
2022-06-16 17:30:15,-40.03461,0.00000,4.69622,0.10400,37.98000,33.22000,35.90000,38.00000,5
2022-06-16 17:30:26,-40.22753,0.00000,4.69253,0.10800,37.94000,33.30000,35.90000,38.00000,5
2022-06-16 17:30:36,-40.66160,0.00000,4.73684,0.11200,37.94000,33.26000,36.00000,38.00000,5
2022-06-16 17:30:47,-40.71725,0.00000,4.66853,0.10600,37.98000,33.26000,35.92000,38.00000,5
2022-06-16 17:30:57,-40.65418,0.00000,4.75530,0.13400,37.92000,33.28000,35.92000,38.04000,5
2022-06-16 17:31:08,-40.99921,0.00000,4.66484,0.16200,37.96000,33.24000,36.00000,38.04000,5
2022-06-16 17:31:18,-41.07341,0.00000,4.66484,0.18200,38.00000,33.30000,36.00000,38.10000,5
2022-06-16 17:31:29,-42.31997,0.00000,4.70730,0.19600,37.96000,33.30000,36.00000,38.10000,5
2022-06-16 17:31:39,-42.17899,0.00000,4.67961,0.20000,37.98000,33.30000,36.00000,38.08000,5
2022-06-16 17:31:49,-42.35336,0.00000,4.72761,0.19800,37.94000,33.26000,36.00000,38.16000,5
2022-06-16 17:32:00,-42.77630,0.00000,4.71838,0.19400,38.00000,33.22000,36.00000,38.20000,5
2022-06-16 17:32:10,-42.00833,0.00000,4.70361,0.19200,37.96000,33.26000,36.00000,38.20000,5
2022-06-16 17:32:21,-41.15132,0.00000,4.67407,0.19200,37.96000,33.30000,36.00000,38.20000,5
2022-06-16 17:32:31,-41.02889,0.00000,4.72022,0.17600,38.00000,33.30000,36.00000,38.20000,5
2022-06-16 17:32:42,-40.66160,0.00000,4.71284,0.17800,38.00000,33.30000,36.00000,38.20000,5
2022-06-16 17:33:05,-39.92887,0.00000,4.64269,0.19250,38.00000,33.30000,36.00000,38.20000,4
2022-06-16 17:33:27,-39.43266,0.00000,4.70038,0.21750,38.00000,33.30000,36.02500,38.20000,4
2022-06-16 17:33:39,-39.64135,0.00000,4.68423,0.23000,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:33:52,-41.73750,0.00000,4.72115,0.25000,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:34:04,-42.69282,0.00000,4.76729,0.27500,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:34:17,-42.39602,0.00000,4.86421,0.27500,38.00000,33.25000,36.05000,38.20000,2
2022-06-16 17:34:29,-41.81170,0.00000,4.78114,0.27000,38.00000,33.25000,36.00000,38.20000,2
2022-06-16 17:34:42,-42.98963,0.00000,4.69346,0.26000,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:34:54,-42.37747,0.00000,4.79499,0.28500,38.00000,33.25000,36.00000,38.20000,2
2022-06-16 17:35:07,-41.11607,0.00000,4.83190,0.29500,38.00000,33.25000,36.00000,38.20000,2
2022-06-16 17:35:19,-41.16245,0.00000,4.72115,0.30500,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:35:32,-42.33110,0.00000,4.65192,0.31500,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:35:44,-43.43482,0.00000,4.74422,0.32000,38.00000,33.25000,36.05000,38.20000,2
2022-06-16 17:35:57,-44.93738,0.00000,4.84575,0.33000,38.00000,33.25000,36.10000,38.20000,2
2022-06-16 17:36:10,-42.73920,0.00000,4.77653,0.33500,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:36:22,-42.79485,0.00000,4.67038,0.34000,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:36:35,-43.50902,0.00000,4.58731,0.34500,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:36:47,-43.69452,0.00000,4.85037,0.34500,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:37:00,-41.38505,0.00000,4.76268,0.35500,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:37:12,-42.48878,0.00000,4.68423,0.38000,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:37:25,-43.23078,0.00000,4.60115,0.38000,38.00000,33.30000,36.00000,38.20000,2
2022-06-16 17:37:37,-43.87075,0.00000,4.85498,0.34000,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:37:50,-41.38505,0.00000,4.76268,0.35000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:38:02,-41.93227,0.00000,4.67500,0.36500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:38:15,-42.98035,0.00000,4.54577,0.39500,38.00000,33.30000,36.10000,38.20000,22022-06-16 17:38:27,-43.72235,0.00000,4.78114,0.41500,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:38:40,-43.47193,0.00000,4.71192,0.41500,38.00000,33.30000,36.05000,38.20000,2
2022-06-16 17:38:52,-41.89518,0.00000,4.60116,0.43000,38.00000,33.25000,36.10000,38.20000,2
2022-06-16 17:39:05,-41.94155,0.00000,4.64269,0.45500,38.00000,33.20000,36.10000,38.20000,2
2022-06-16 17:39:17,-42.33110,0.00000,4.72576,0.47000,38.00000,33.25000,36.10000,38.20000,2
2022-06-16 17:39:30,-41.44997,0.00000,4.65653,0.45000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:39:42,-41.06970,0.00000,4.55039,0.45500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:39:55,-42.04357,0.00000,4.61038,0.46000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:40:08,-42.84122,0.00000,4.68422,0.47500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:40:20,-43.64815,0.00000,4.58270,0.50000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:40:33,-41.74678,0.00000,4.47194,0.49500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:40:45,-42.92470,0.00000,4.72115,0.48500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:40:58,-43.49975,0.00000,4.61038,0.52000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:41:10,-43.63887,0.00000,4.50885,0.53500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:41:23,-42.40530,0.00000,4.61038,0.52000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:41:35,-41.39433,0.00000,4.67500,0.50000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:41:48,-41.87662,0.00000,4.55962,0.50000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:42:00,-42.90615,0.00000,4.45348,0.51000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:42:13,-42.93398,0.00000,4.50424,0.52000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:42:25,-40.40190,0.00000,4.57808,0.53500,38.00000,33.30000,36.15000,38.20000,2
2022-06-16 17:42:38,-41.53345,0.00000,4.48578,0.55500,38.00000,33.30000,36.15000,38.20000,2
2022-06-16 17:42:50,-42.85977,0.00000,4.37502,0.56500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:43:03,-44.13973,0.00000,4.61962,0.58500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:43:15,-43.21223,0.00000,4.52731,0.59500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:43:28,-41.99720,0.00000,4.43963,0.57500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:43:40,-40.85637,0.00000,4.39810,0.57500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:43:53,-40.65232,0.00000,4.62423,0.58000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:44:06,-41.43143,0.00000,4.55501,0.59500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:44:18,-40.30915,0.00000,4.46732,0.60500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:44:31,-42.07140,0.00000,4.55501,0.61500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:44:43,-42.99890,0.00000,4.65192,0.62500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:44:56,-43.33280,0.00000,4.55501,0.63000,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:45:08,-41.38505,0.00000,4.43963,0.58500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:45:21,-42.37747,0.00000,4.51809,0.60500,38.00000,33.30000,36.10000,38.20000,2
2022-06-16 17:45:31,-43.31054,0.00000,4.53931,0.61400,38.00000,33.30000,36.10000,38.20000,5
2022-06-16 17:45:42,-42.29029,0.00000,4.38240,0.62000,37.80000,33.30000,36.02000,36.80000,5
2022-06-16 17:45:52,-42.30884,0.00000,4.37502,0.62400,37.80000,33.30000,36.00000,36.80000,5
2022-06-16 17:46:02,-41.82283,0.00000,4.39717,0.63000,37.96000,33.26000,36.08000,36.80000,5
2022-06-16 17:46:13,-41.19213,0.00000,4.35287,0.64400,38.00000,33.30000,36.10000,36.74000,5
2022-06-16 17:46:23,-41.22923,0.00000,4.36394,0.65000,38.00000,33.30000,36.10000,36.70000,5
2022-06-16 17:46:34,-40.87678,0.00000,4.39163,0.65000,38.00000,33.32000,36.10000,36.70000,5
2022-06-16 17:46:44,-40.82113,0.00000,4.33441,0.66000,38.00000,33.32000,36.14000,36.70000,5
2022-06-16 17:46:55,-40.11994,0.00000,4.36025,0.68400,38.00000,33.32000,36.14000,36.64000,5
2022-06-16 17:47:05,-40.14591,0.00000,4.36764,0.70000,38.00000,33.36000,36.18000,36.60000,5
2022-06-16 17:47:16,-40.65418,0.00000,4.33625,0.70000,38.00000,33.36000,36.20000,36.58000,5
2022-06-16 17:47:26,-41.14019,0.00000,4.35656,0.68800,38.00000,33.36000,36.16000,36.50000,5
2022-06-16 17:47:37,-41.42586,0.00000,4.36579,0.69200,38.00000,33.36000,36.20000,36.50000,5
2022-06-16 17:47:47,-41.02518,0.00000,4.26611,0.70200,37.96000,33.32000,36.20000,36.46000,5
2022-06-16 17:47:58,-41.07341,0.00000,4.25318,0.70200,38.00000,33.36000,36.20000,36.40000,5
2022-06-16 17:48:08,-40.82855,0.00000,4.28272,0.70000,38.00000,33.40000,36.20000,36.40000,5
2022-06-16 17:48:18,-39.73781,0.00000,4.30303,0.70600,38.00000,33.36000,36.20000,36.30000,5
2022-06-16 17:48:29,-39.64135,0.00000,4.24026,0.72200,38.00000,33.36000,36.20000,36.30000,5
2022-06-16 17:48:39,-40.21640,0.00000,4.25503,0.71600,38.00000,33.36000,36.20000,36.24000,5
2022-06-16 17:48:50,-39.85653,0.00000,4.26980,0.71800,38.00000,33.36000,36.20000,36.20000,5
2022-06-16 17:49:00,-39.41133,0.00000,4.19411,0.71200,38.00000,33.36000,36.20000,36.18000,5
2022-06-16 17:49:11,-39.68587,0.00000,4.20703,0.71400,38.00000,33.36000,36.20000,36.10000,5
2022-06-16 17:49:21,-40.11623,0.00000,4.11843,0.71400,38.00000,33.44000,36.20000,36.04000,5
2022-06-16 17:49:32,-40.39448,0.00000,4.13689,0.72000,38.00000,33.40000,36.20000,36.00000,5
2022-06-16 17:49:42,-40.46683,0.00000,4.06581,0.73000,38.00000,33.50000,36.20000,36.00000,4
2022-06-16 17:50:01,-40.72343,0.00000,4.07966,0.75000,38.00000,33.46667,36.20000,36.00000,3
2022-06-16 17:50:23,-41.06043,0.00000,4.12350,0.75000,38.00000,33.40000,36.20000,36.00000,4
2022-06-16 17:50:35,-40.20712,0.00000,3.96890,0.76000,38.00000,33.40000,36.20000,36.00000,2
2022-06-16 17:50:48,-41.48708,0.00000,4.07966,0.77000,38.00000,33.40000,36.20000,36.00000,2
2022-06-16 17:51:00,-42.53515,0.00000,3.99198,0.79000,38.00000,33.45000,36.20000,35.95000,2
2022-06-16 17:51:13,-40.64305,0.00000,4.19965,0.80500,38.00000,33.45000,36.20000,35.90000,2
2022-06-16 17:51:26,-41.66330,0.00000,4.08889,0.82000,38.00000,33.45000,36.20000,35.90000,2
2022-06-16 17:51:38,-42.40530,0.00000,3.98274,0.75500,38.00000,33.45000,36.20000,35.90000,2
2022-06-16 17:51:51,-42.71137,0.00000,4.03351,0.75500,38.00000,33.40000,36.20000,35.90000,2
2022-06-16 17:52:03,-39.75265,0.00000,4.08889,0.76500,38.00000,33.45000,36.20000,35.85000,2
2022-06-16 17:52:16,-41.32940,0.00000,3.98736,0.79000,38.00000,33.45000,36.20000,35.80000,22022-06-16 17:52:28,-41.82098,0.00000,3.87199,0.80000,38.00000,33.45000,36.20000,35.80000,2
2022-06-16 17:52:41,-43.22150,0.00000,3.91814,0.79500,38.00000,33.50000,36.20000,35.80000,2
2022-06-16 17:52:53,-41.64475,0.00000,3.96890,0.78500,38.00000,33.45000,36.20000,35.80000,2
2022-06-16 17:53:06,-40.64305,0.00000,3.89045,0.82000,38.00000,33.45000,36.20000,35.75000,2
2022-06-16 17:53:18,-41.82098,0.00000,3.77969,0.83500,38.00000,33.50000,36.20000,35.75000,2
2022-06-16 17:53:31,-43.06383,0.00000,3.87199,0.85500,38.00000,33.45000,36.20000,35.75000,2
2022-06-16 17:53:43,-41.96010,0.00000,3.95506,0.81500,38.00000,33.45000,36.20000,35.70000,2
2022-06-16 17:53:56,-40.41118,0.00000,3.89506,0.80000,38.00000,33.50000,36.20000,35.70000,2
2022-06-16 17:54:08,-40.97695,0.00000,3.77046,0.80000,38.00000,33.50000,36.20000,35.70000,2
2022-06-16 17:54:21,-41.80242,0.00000,3.81199,0.84000,38.00000,33.50000,36.20000,35.70000,2
2022-06-16 17:54:33,-40.93057,0.00000,3.83968,0.87500,38.00000,33.45000,36.20000,35.65000,2
2022-06-16 17:54:46,-40.19785,0.00000,3.72431,0.82500,38.00000,33.40000,36.15000,35.60000,2
2022-06-16 17:54:58,-41.11607,0.00000,3.65047,0.85000,38.00000,33.45000,36.10000,35.60000,2
2022-06-16 17:55:11,-41.51490,0.00000,3.82583,0.86000,38.00000,33.50000,36.15000,35.60000,2
2022-06-16 17:55:24,-41.58910,0.00000,3.75199,0.89500,38.00000,33.45000,36.20000,35.55000,2
2022-06-16 17:55:36,-40.91202,0.00000,3.65508,0.85000,38.00000,33.40000,36.20000,35.50000,2
2022-06-16 17:55:49,-41.62620,0.00000,3.55355,0.86500,38.00000,33.45000,36.20000,35.50000,2
2022-06-16 17:56:01,-41.73750,0.00000,3.72892,0.89500,38.00000,33.50000,36.15000,35.50000,2
2022-06-16 17:56:14,-40.81000,0.00000,3.64124,0.90500,38.00000,33.50000,36.10000,35.50000,2
2022-06-16 17:56:26,-40.92130,0.00000,3.54432,0.88500,38.00000,33.50000,36.15000,35.50000,2
2022-06-16 17:56:39,-41.98792,0.00000,3.56740,0.87500,38.00000,33.45000,36.20000,35.45000,2
2022-06-16 17:56:51,-43.13802,0.00000,3.61355,0.90000,38.00000,33.45000,36.20000,35.40000,2
2022-06-16 17:57:04,-42.25690,0.00000,3.53048,0.92000,38.00000,33.50000,36.20000,35.35000,2
2022-06-16 17:57:16,-41.37577,0.00000,3.43817,0.89000,38.00000,33.50000,36.20000,35.30000,2
2022-06-16 17:57:29,-42.08068,0.00000,3.46125,0.91000,38.00000,33.45000,36.20000,35.35000,2
2022-06-16 17:57:41,-42.83195,0.00000,3.53048,0.94000,38.00000,33.45000,36.20000,35.40000,2
2022-06-16 17:57:54,-41.66330,0.00000,3.42433,0.97000,38.00000,33.50000,36.20000,35.40000,2
2022-06-16 17:58:06,-40.63377,0.00000,3.35049,0.94000,38.00000,33.45000,36.15000,35.35000,2
2022-06-16 17:58:19,-40.42973,0.00000,3.39664,0.97000,38.00000,33.45000,36.15000,35.30000,2
2022-06-16 17:58:31,-41.58910,0.00000,3.45664,1.02000,38.00000,33.50000,36.20000,35.30000,2
2022-06-16 17:58:44,-41.08825,0.00000,3.36895,1.02000,38.00000,33.45000,36.15000,35.30000,2
2022-06-16 17:58:56,-40.81927,0.00000,3.26281,1.01500,38.00000,33.45000,36.15000,35.30000,2
2022-06-16 17:59:09,-41.52417,0.00000,3.29973,1.06000,38.00000,33.50000,36.15000,35.20000,2
2022-06-16 17:59:22,-41.72823,0.00000,3.33203,1.07500,38.00000,33.45000,36.15000,35.10000,2
2022-06-16 17:59:34,-39.69700,0.00000,3.23973,1.02000,38.00000,33.45000,36.20000,35.15000,2
2022-06-16 17:59:47,-40.77290,0.00000,3.13359,1.04500,38.00000,33.45000,36.15000,35.20000,2
2022-06-16 17:59:59,-41.89518,0.00000,3.28588,1.07500,38.00000,33.40000,36.15000,35.15000,2
2022-06-16 18:00:12,-42.92470,0.00000,3.20281,1.01500,38.00000,33.40000,36.15000,35.15000,2
2022-06-16 18:00:24,-40.49465,0.00000,3.12435,1.04000,38.00000,33.45000,36.10000,35.10000,2
2022-06-16 18:00:37,-40.82855,0.00000,3.03206,1.09000,38.00000,33.50000,36.15000,35.00000,2
2022-06-16 18:00:49,-41.18100,0.00000,3.18435,1.04500,38.00000,33.50000,36.20000,35.05000,2
2022-06-16 18:01:02,-41.57982,0.00000,3.11051,1.08500,38.00000,33.50000,36.20000,35.10000,2
2022-06-16 18:01:14,-39.70628,0.00000,3.02744,1.10500,38.00000,33.50000,36.15000,35.05000,2
2022-06-16 18:01:27,-40.36480,0.00000,2.94899,1.06000,38.00000,33.50000,36.10000,35.05000,2
2022-06-16 18:01:39,-41.33868,0.00000,3.10590,1.09500,38.00000,33.50000,36.10000,35.05000,2
2022-06-16 18:01:52,-42.35892,0.00000,3.02744,1.14000,38.00000,33.50000,36.15000,35.00000,2
2022-06-16 18:02:04,-40.25350,0.00000,2.97206,1.07500,38.00000,33.50000,36.20000,35.00000,2
2022-06-16 18:02:17,-40.48538,0.00000,3.01360,1.11500,38.00000,33.50000,36.15000,35.00000,2
2022-06-16 18:02:27,-41.60394,0.00000,2.94437,1.11400,38.00000,33.50000,36.14000,34.82000,5
2022-06-16 18:02:38,-41.08825,0.00000,2.86130,1.07000,37.80000,33.80000,35.90000,32.70000,1
2022-06-16 18:02:48,-41.10680,0.00000,2.86130,1.11000,37.80000,33.80000,35.90000,32.70000,5
2022-06-16 18:02:59,-41.13648,0.00000,2.87607,1.09600,37.78000,33.80000,35.88000,32.70000,5
2022-06-16 18:03:09,-40.39077,0.00000,2.78931,1.11800,37.74000,33.80000,35.80000,32.70000,5
2022-06-16 18:03:20,-39.82314,0.00000,2.75792,1.10600,37.80000,33.90000,35.92000,32.70000,5
2022-06-16 18:03:30,-40.33141,0.00000,2.75977,1.12400,37.80000,33.90000,35.96000,32.70000,5
2022-06-16 18:03:41,-40.76919,0.00000,2.75977,1.11800,37.80000,33.90000,35.90000,32.70000,5
2022-06-16 18:03:51,-40.12365,0.00000,2.72654,1.14400,37.80000,33.90000,35.90000,32.70000,5
2022-06-16 18:04:01,-40.74322,0.00000,2.74131,1.12800,37.84000,33.96000,35.90000,32.70000,5
2022-06-16 18:04:12,-40.47239,0.00000,2.69331,1.16200,37.92000,34.00000,35.90000,32.70000,5
2022-06-16 18:04:22,-40.03461,0.00000,2.69331,1.16200,37.92000,34.00000,35.94000,32.70000,5
2022-06-16 18:04:33,-39.80088,0.00000,2.66009,1.18000,38.00000,34.00000,35.94000,32.70000,5
2022-06-16 18:04:43,-40.23124,0.00000,2.66747,1.17000,38.00000,34.00000,35.94000,32.70000,5
2022-06-16 18:04:54,-39.53747,0.00000,2.67301,1.17200,38.00000,34.00000,35.98000,32.70000,5
2022-06-16 18:05:04,-39.39649,0.00000,2.65455,1.18200,38.00000,34.00000,35.96000,32.70000,5
2022-06-16 18:05:15,-40.29802,0.00000,2.64532,1.18400,37.84000,34.00000,35.96000,32.70000,5
2022-06-16 18:05:25,-40.55030,0.00000,2.60471,1.19800,38.00000,34.00000,35.90000,32.70000,5
2022-06-16 18:05:36,-41.11051,0.00000,2.58255,1.18600,38.00000,34.00000,36.02000,32.70000,5
2022-06-16 18:05:46,-41.18842,0.00000,2.54933,1.22400,37.92000,34.00000,36.04000,32.70000,5
2022-06-16 18:05:57,-41.22923,0.00000,2.55302,1.20400,38.00000,34.00000,36.04000,32.70000,5
2022-06-16 18:06:07,-40.86565,0.00000,2.56225,1.21400,38.00000,34.00000,36.00000,32.70000,52022-06-16 18:06:17,-40.76177,0.00000,2.51979,1.22600,38.00000,34.00000,36.04000,32.70000,5
2022-06-16 18:06:28,-41.23294,0.00000,2.47918,1.19200,38.00000,34.00000,35.92000,32.70000,5
2022-06-16 18:06:39,-40.38335,0.00000,2.45980,1.24000,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:06:52,-41.31085,0.00000,2.50595,1.23500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:07:05,-41.46852,0.00000,2.60748,1.23500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:07:18,-41.74678,0.00000,2.59824,1.27500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:07:31,-40.68943,0.00000,2.57517,1.31000,38.00000,34.00000,36.05000,32.70000,2
2022-06-16 18:07:44,-40.29060,0.00000,2.57056,1.30500,38.00000,34.00000,36.00000,32.70000,2
2022-06-16 18:07:57,-41.19027,0.00000,2.41365,1.28500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:08:10,-40.29060,0.00000,2.41365,1.27500,38.00000,34.00000,36.05000,32.70000,2
2022-06-16 18:08:22,-41.33868,0.00000,2.42749,1.29000,38.00000,34.00000,36.10000,32.70000,2
2022-06-16 18:08:35,-40.54102,0.00000,2.44595,1.27000,37.90000,34.00000,36.05000,32.70000,2
2022-06-16 18:08:48,-39.60425,0.00000,2.45980,1.30000,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:09:01,-40.31842,0.00000,2.46441,1.29000,38.00000,34.00000,36.00000,32.70000,2
2022-06-16 18:09:14,-40.90275,0.00000,2.45057,1.28500,38.00000,34.00000,36.00000,32.70000,2
2022-06-16 18:09:27,-40.03090,0.00000,2.42288,1.33500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:09:40,-39.78975,0.00000,2.41826,1.32500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:09:53,-41.15318,0.00000,2.42749,1.31000,38.00000,34.00000,36.05000,32.70000,2
2022-06-16 18:10:06,-40.76363,0.00000,2.43672,1.35500,38.00000,34.00000,36.10000,32.70000,2
2022-06-16 18:10:19,-41.49635,0.00000,2.43210,1.35500,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:10:32,-40.17003,0.00000,2.34442,1.34000,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:10:45,-41.23665,0.00000,2.27058,1.38000,38.00000,34.00000,36.00000,32.70000,2
2022-06-16 18:10:58,-40.62450,0.00000,2.27058,1.37500,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:11:11,-41.35722,0.00000,2.26597,1.37500,37.90000,34.00000,36.05000,32.70000,2
2022-06-16 18:11:23,-40.52248,0.00000,2.28443,1.41500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:11:36,-39.82685,0.00000,2.28904,1.40500,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:11:49,-40.85637,0.00000,2.29827,1.38000,37.80000,34.00000,36.00000,32.70000,2
2022-06-16 18:12:02,-40.14220,0.00000,2.29827,1.37500,37.80000,34.00000,35.95000,32.70000,2
2022-06-16 18:12:15,-40.81000,0.00000,2.32596,1.42000,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:12:28,-40.35553,0.00000,2.32134,1.42000,37.90000,34.00000,36.05000,32.70000,2
2022-06-16 18:12:41,-39.47440,0.00000,2.32134,1.40000,37.80000,34.00000,36.00000,32.70000,2
2022-06-16 18:12:54,-39.72482,0.00000,2.30750,1.44500,37.90000,34.00000,35.90000,32.70000,2
2022-06-16 18:13:07,-38.50980,0.00000,2.30289,1.43500,38.00000,34.00000,35.90000,32.70000,2
2022-06-16 18:13:20,-39.45585,0.00000,2.15982,1.42500,38.00000,34.00000,35.95000,32.70000,2
2022-06-16 18:13:33,-38.98282,0.00000,2.17367,1.42500,37.90000,34.00000,36.00000,32.70000,2
2022-06-16 18:13:46,-38.49125,0.00000,2.18751,1.46500,37.80000,34.00000,35.95000,32.65000,2
2022-06-16 18:13:59,-39.35383,0.00000,2.18751,1.47000,37.90000,34.00000,35.90000,32.60000,2
2022-06-16 18:14:12,-38.89935,0.00000,2.19674,1.46000,37.90000,34.00000,35.90000,32.65000,2
2022-06-16 18:14:24,-39.62280,0.00000,2.20135,1.46000,37.80000,34.00000,35.95000,32.65000,2
2022-06-16 18:14:37,-39.67845,0.00000,2.21520,1.51000,37.80000,34.00000,35.95000,32.65000,2
2022-06-16 18:14:50,-39.49295,0.00000,2.22443,1.49000,37.90000,34.00000,35.95000,32.70000,2
2022-06-16 18:15:03,-40.04945,0.00000,2.21059,1.48500,37.90000,34.00000,36.00000,32.65000,2
2022-06-16 18:15:16,-39.65062,0.00000,2.20597,1.48500,37.90000,34.00000,35.95000,32.60000,2
2022-06-16 18:15:29,-39.51150,0.00000,2.13213,1.48000,37.90000,34.00000,36.00000,32.60000,2
2022-06-16 18:15:42,-38.71385,0.00000,2.05829,1.46500,37.80000,34.00000,36.00000,32.60000,2
2022-06-16 18:15:55,-37.81418,0.00000,2.08598,1.51000,37.90000,34.00000,35.95000,32.60000,2
2022-06-16 18:16:08,-38.68603,0.00000,2.11829,1.51000,38.00000,34.00000,36.00000,32.60000,2
2022-06-16 18:16:21,-38.36140,0.00000,2.12290,1.49500,37.90000,34.00000,36.00000,32.60000,2
2022-06-16 18:16:34,-39.69700,0.00000,2.14136,1.50000,37.90000,34.00000,35.95000,32.65000,2
2022-06-16 18:16:47,-39.24253,0.00000,2.15982,1.54000,37.90000,34.00000,36.00000,32.65000,2
2022-06-16 18:17:00,-38.66747,0.00000,2.15521,1.53500,37.80000,34.00000,36.05000,32.65000,2
2022-06-16 18:17:13,-39.30745,0.00000,2.15982,1.53500,37.80000,34.00000,36.00000,32.65000,2
2022-06-16 18:17:25,-39.03848,0.00000,2.16905,1.53500,37.80000,34.00000,36.05000,32.60000,2
2022-06-16 18:17:38,-40.29060,0.00000,2.17828,1.53500,37.80000,34.00000,36.00000,32.60000,2
2022-06-16 18:17:51,-40.21640,0.00000,2.12752,1.53500,37.80000,34.10000,35.95000,32.60000,2
2022-06-16 18:18:04,-39.42803,0.00000,2.05368,1.58500,37.80000,34.10000,35.95000,32.60000,2
2022-06-16 18:18:17,-39.91033,0.00000,2.07214,1.59000,37.80000,34.00000,35.95000,32.60000,2
2022-06-16 18:18:30,-39.45585,0.00000,2.08136,1.59000,37.80000,34.00000,36.00000,32.60000,2
2022-06-16 18:18:43,-40.04945,0.00000,2.08136,1.58500,37.80000,34.00000,36.00000,32.60000,2
2022-06-16 18:18:56,-39.57643,0.00000,2.09521,1.63000,37.80000,34.00000,35.95000,32.60000,2
2022-06-16 18:19:09,-38.86225,0.00000,2.11367,1.64000,37.80000,34.10000,35.95000,32.60000,2
2022-06-16 18:19:22,-38.09242,0.00000,2.11829,1.64000,37.80000,34.20000,36.00000,32.60000,2
2022-06-16 18:19:35,-38.31502,0.00000,2.13674,1.63000,37.80000,34.10000,35.95000,32.60000,2
2022-06-16 18:19:45,-38.94016,0.00000,2.14874,1.61200,37.80000,34.16000,36.02000,32.52000,5
2022-06-16 18:19:56,-38.30575,0.00000,1.97522,1.60000,37.20000,34.40000,34.30000,31.90000,1
2022-06-16 18:20:06,-38.41334,0.00000,2.03983,1.62600,37.20000,34.40000,34.30000,31.90000,5
2022-06-16 18:20:17,-38.25381,0.00000,2.01952,1.59200,37.20000,34.40000,34.30000,31.90000,5
2022-06-16 18:20:27,-38.95129,0.00000,2.02875,1.62200,37.22000,34.44000,34.30000,31.96000,5
2022-06-16 18:20:38,-38.68046,0.00000,2.04537,1.61400,37.30000,34.48000,34.30000,32.00000,5
2022-06-16 18:20:48,-38.72127,0.00000,2.00660,1.63000,37.30000,34.52000,34.30000,32.00000,52022-06-16 18:20:59,-38.82515,0.00000,2.00845,1.62800,37.30000,34.56000,34.30000,32.00000,5
2022-06-16 18:21:09,-38.65820,0.00000,2.02322,1.62600,37.36000,34.60000,34.30000,32.06000,5
2022-06-16 18:21:20,-38.46157,0.00000,2.02137,1.63200,37.40000,34.60000,34.30000,32.06000,5
2022-06-16 18:21:30,-38.26123,0.00000,2.04906,1.65000,37.38000,34.60000,34.30000,32.10000,5
2022-06-16 18:21:40,-38.94387,0.00000,2.07675,1.65000,37.42000,34.60000,34.30000,32.10000,5
2022-06-16 18:21:51,-39.04775,0.00000,2.06198,1.63000,37.44000,34.62000,34.30000,32.10000,5
2022-06-16 18:22:01,-38.94387,0.00000,2.01399,1.63000,37.40000,34.66000,34.30000,32.10000,5
2022-06-16 18:22:12,-38.34656,0.00000,2.01952,1.68800,37.40000,34.66000,34.30000,32.10000,5
2022-06-16 18:22:22,-38.17219,0.00000,2.00660,1.66800,37.40000,34.70000,34.30000,32.14000,5
2022-06-16 18:22:33,-38.52093,0.00000,1.97522,1.67400,37.40000,34.64000,34.28000,32.10000,5
2022-06-16 18:22:43,-38.23897,0.00000,1.98630,1.68600,37.40000,34.64000,34.20000,32.10000,5
2022-06-16 18:22:54,-38.71014,0.00000,1.99368,1.69200,37.44000,34.64000,34.20000,32.14000,5
2022-06-16 18:23:04,-38.72127,0.00000,1.97337,1.69200,37.40000,34.68000,34.20000,32.14000,5
2022-06-16 18:23:15,-38.65449,0.00000,1.99922,1.74200,37.42000,34.74000,34.20000,32.20000,5
2022-06-16 18:23:25,-38.32059,0.00000,2.01029,1.71800,37.46000,34.74000,34.12000,32.16000,5
2022-06-16 18:23:35,-37.53036,0.00000,1.99183,1.73200,37.46000,34.80000,34.10000,32.16000,5
2022-06-16 18:23:46,-37.81603,0.00000,1.98445,1.72200,37.50000,34.72000,34.10000,32.20000,5
2022-06-16 18:24:11,-37.81974,0.00000,1.97891,1.75200,37.42000,34.80000,34.10000,32.20000,5
2022-06-16 18:24:33,-38.23619,0.00000,1.98676,1.76500,37.45000,34.80000,34.10000,32.20000,4
2022-06-16 18:24:45,-37.72143,0.00000,2.01676,1.80500,37.50000,34.80000,34.10000,32.20000,2
2022-06-16 18:24:58,-39.09413,0.00000,1.97984,1.80500,37.45000,34.80000,34.10000,32.20000,2
2022-06-16 18:25:10,-39.85468,0.00000,2.02598,1.83000,37.45000,34.80000,34.10000,32.20000,2
2022-06-16 18:25:23,-38.08315,0.00000,2.06752,1.83000,37.50000,34.80000,34.10000,32.20000,2
2022-06-16 18:25:36,-38.20372,0.00000,2.03983,1.84500,37.50000,34.80000,34.10000,32.20000,2
2022-06-16 18:25:48,-39.21470,0.00000,2.01214,1.85000,37.50000,34.80000,34.10000,32.20000,2
2022-06-16 18:26:01,-37.73997,0.00000,2.00291,1.78000,37.50000,34.80000,34.05000,32.20000,2
2022-06-16 18:26:13,-38.67675,0.00000,2.14136,1.86000,37.50000,34.80000,34.00000,32.20000,2
2022-06-16 18:26:26,-39.66917,0.00000,2.11367,1.81000,37.50000,34.80000,34.05000,32.20000,2
2022-06-16 18:26:38,-39.18688,0.00000,2.08598,1.83000,37.50000,34.80000,34.05000,32.20000,2
2022-06-16 18:26:51,-38.38923,0.00000,2.04445,1.84000,37.50000,34.80000,34.05000,32.20000,2
2022-06-16 18:27:03,-39.01993,0.00000,2.09059,1.79000,37.50000,34.80000,34.05000,32.20000,2
2022-06-16 18:27:16,-39.53932,0.00000,2.14136,1.87000,37.50000,34.80000,34.05000,32.20000,2
2022-06-16 18:27:28,-37.04435,0.00000,2.09983,1.83000,37.50000,34.80000,34.00000,32.20000,2
2022-06-16 18:27:41,-37.86982,0.00000,2.05829,1.84000,37.50000,34.85000,33.90000,32.20000,2
2022-06-16 18:27:53,-38.83442,0.00000,2.04445,1.85000,37.50000,34.85000,33.90000,32.20000,2
2022-06-16 18:28:06,-37.28550,0.00000,2.02137,1.87000,37.50000,34.80000,33.95000,32.20000,2
2022-06-16 18:28:18,-37.72143,0.00000,2.14598,1.89500,37.50000,34.80000,34.00000,32.20000,2
2022-06-16 18:28:31,-38.36140,0.00000,2.10444,1.84000,37.45000,34.85000,33.95000,32.20000,2
2022-06-16 18:28:43,-37.39680,0.00000,2.06752,1.86500,37.45000,34.85000,33.90000,32.25000,2
2022-06-16 18:28:56,-36.50640,0.00000,2.03521,1.88500,37.50000,34.80000,33.90000,32.25000,2
2022-06-16 18:29:08,-37.69360,0.00000,2.08598,1.89500,37.45000,34.80000,33.95000,32.20000,2
2022-06-16 18:29:21,-37.51738,0.00000,2.13213,1.91500,37.45000,34.80000,33.95000,32.20000,2
2022-06-16 18:29:34,-36.43220,0.00000,2.10444,1.86500,37.50000,34.85000,33.90000,32.20000,2
2022-06-16 18:29:46,-36.86812,0.00000,2.07675,1.88500,37.50000,34.85000,33.90000,32.20000,2
2022-06-16 18:29:59,-36.59915,0.00000,2.03983,1.91000,37.50000,34.85000,33.90000,32.20000,2
2022-06-16 18:30:11,-35.85715,0.00000,2.06752,1.94000,37.50000,34.95000,33.90000,32.25000,2
2022-06-16 18:30:24,-36.68262,0.00000,2.12290,1.96000,37.50000,35.00000,33.90000,32.25000,2
2022-06-16 18:30:36,-36.13540,0.00000,2.09521,1.90500,37.50000,34.90000,33.90000,32.20000,2
2022-06-16 18:30:49,-35.90353,0.00000,2.06291,1.93000,37.50000,34.90000,33.90000,32.25000,2
2022-06-16 18:31:01,-36.84030,0.00000,2.05368,1.94500,37.50000,35.00000,33.90000,32.30000,2
2022-06-16 18:31:14,-37.69360,0.00000,2.03060,1.95500,37.50000,34.95000,33.85000,32.25000,2
2022-06-16 18:31:26,-35.83860,0.00000,2.16443,1.97500,37.45000,34.95000,33.80000,32.20000,2
2022-06-16 18:31:39,-36.42292,0.00000,2.14136,1.92000,37.40000,35.00000,33.85000,32.20000,2
2022-06-16 18:31:51,-37.19275,0.00000,2.10906,1.94500,37.50000,35.00000,33.90000,32.20000,2
2022-06-16 18:32:04,-35.10587,0.00000,2.09983,1.96000,37.55000,35.00000,33.85000,32.20000,2
2022-06-16 18:32:16,-35.55107,0.00000,2.09521,1.96500,37.50000,35.05000,33.85000,32.20000,2
2022-06-16 18:32:29,-36.46930,0.00000,2.23366,1.97000,37.50000,35.05000,33.85000,32.20000,2
2022-06-16 18:32:41,-34.90182,0.00000,2.19674,1.92500,37.45000,35.00000,33.85000,32.25000,2
2022-06-16 18:32:54,-35.39340,0.00000,2.15521,1.94000,37.45000,35.00000,33.85000,32.30000,2
2022-06-16 18:33:06,-36.46930,0.00000,2.13213,1.96500,37.55000,35.05000,33.80000,32.30000,2
2022-06-16 18:33:19,-34.63285,0.00000,2.11829,1.97500,37.55000,35.10000,33.85000,32.25000,2
2022-06-16 18:33:32,-35.56962,0.00000,2.22443,1.99000,37.50000,35.10000,33.85000,32.25000,2
2022-06-16 18:33:44,-36.01482,0.00000,2.18751,1.93000,37.50000,35.10000,33.75000,32.25000,2
2022-06-16 18:33:57,-34.61430,0.00000,2.15059,2.03000,37.50000,35.10000,33.75000,32.25000,2
2022-06-16 18:34:09,-35.32848,0.00000,2.13213,1.98000,37.50000,35.10000,33.75000,32.30000,2
2022-06-16 18:34:22,-36.03337,0.00000,2.09983,1.99500,37.50000,35.10000,33.75000,32.30000,2
2022-06-16 18:34:34,-35.30992,0.00000,2.13213,2.00500,37.55000,35.15000,33.80000,32.30000,2
2022-06-16 18:34:47,-35.31920,0.00000,2.20597,1.94000,37.55000,35.20000,33.75000,32.30000,2
2022-06-16 18:34:59,-36.60842,0.00000,2.20597,2.03000,37.50000,35.15000,33.75000,32.30000,2
2022-06-16 18:35:12,-36.05193,0.00000,2.17828,1.96500,37.50000,35.15000,33.75000,32.30000,22022-06-16 18:35:24,-35.50470,0.00000,2.13674,1.97500,37.50000,35.20000,33.75000,32.30000,2
2022-06-16 18:35:37,-35.93135,0.00000,2.07675,2.00000,37.50000,35.20000,33.80000,32.30000,2
2022-06-16 18:35:49,-34.10417,0.00000,2.19212,2.02000,37.50000,35.20000,33.80000,32.30000,2
2022-06-16 18:36:02,-35.17080,0.00000,2.17828,2.03000,37.45000,35.20000,33.75000,32.30000,2
2022-06-16 18:36:14,-36.41365,0.00000,2.15521,1.96000,37.45000,35.20000,33.70000,32.25000,2
2022-06-16 18:36:27,-34.89255,0.00000,2.13674,2.04000,37.45000,35.20000,33.70000,32.25000,2
2022-06-16 18:36:37,-36.15766,0.00000,2.13028,1.98200,37.48000,35.24000,33.70000,32.28000,5
2022-06-16 18:36:48,-35.93135,0.00000,2.07675,1.92000,36.70000,38.80000,32.40000,32.30000,1
2022-06-16 18:36:58,-34.96304,0.00000,2.12659,1.95000,36.70000,38.80000,32.40000,32.30000,5
2022-06-16 18:37:09,-35.16338,0.00000,2.16167,1.96400,36.68000,38.80000,32.40000,32.30000,5
2022-06-16 18:37:19,-35.10031,0.00000,2.14136,1.95000,36.72000,38.80000,32.48000,32.26000,5
2022-06-16 18:37:29,-35.05950,0.00000,2.13028,1.95400,36.78000,38.90000,32.40000,32.36000,5
2022-06-16 18:37:40,-34.71447,0.00000,2.16720,1.95000,36.78000,38.90000,32.48000,32.36000,5
2022-06-16 18:37:50,-34.19136,0.00000,2.12844,1.96000,36.78000,38.92000,32.54000,32.40000,5
2022-06-16 18:38:01,-34.62914,0.00000,2.15244,1.96400,36.78000,39.00000,32.50000,32.44000,5
2022-06-16 18:38:11,-34.71818,0.00000,2.14136,1.96200,36.80000,39.00000,32.56000,32.46000,5
2022-06-16 18:38:21,-34.45106,0.00000,2.12105,1.95800,36.80000,39.16000,32.56000,32.46000,5
2022-06-16 18:38:32,-34.12087,0.00000,2.10813,1.98000,36.72000,39.20000,32.50000,32.50000,5
2022-06-16 18:38:42,-34.70334,0.00000,2.11736,1.97600,36.80000,39.24000,32.58000,32.46000,5
2022-06-16 18:38:53,-34.69963,0.00000,2.08413,1.97000,36.84000,39.26000,32.52000,32.46000,5
2022-06-16 18:39:03,-34.67366,0.00000,2.06567,1.96600,36.84000,39.30000,32.56000,32.46000,5
2022-06-16 18:39:14,-34.26927,0.00000,2.07121,1.98400,36.78000,39.30000,32.52000,32.46000,5
2022-06-16 18:39:24,-34.56607,0.00000,2.07860,1.98000,36.78000,39.30000,32.52000,32.46000,5
2022-06-16 18:39:34,-34.52155,0.00000,2.09706,1.96200,36.80000,39.30000,32.50000,32.46000,5
2022-06-16 18:39:45,-34.24701,0.00000,2.11182,1.97200,36.72000,39.30000,32.54000,32.42000,5
2022-06-16 18:39:55,-34.02812,0.00000,2.13951,1.99000,36.80000,39.30000,32.56000,32.44000,5
2022-06-16 18:40:06,-33.67938,0.00000,2.13767,1.96800,36.72000,39.30000,32.56000,32.48000,5
2022-06-16 18:40:16,-33.80552,0.00000,2.15982,1.98400,36.76000,39.30000,32.58000,32.46000,5
2022-06-16 18:40:26,-33.07465,0.00000,2.16720,1.98000,36.80000,39.30000,32.50000,32.50000,5
2022-06-16 18:40:37,-33.23418,0.00000,2.17090,1.99800,36.72000,39.30000,32.50000,32.46000,5
2022-06-16 18:41:00,-33.13957,0.00000,2.13213,1.99250,36.72500,39.30000,32.50000,32.50000,4
2022-06-16 18:41:22,-33.66825,0.00000,2.10675,1.97750,36.77500,39.30000,32.50000,32.50000,4
2022-06-16 18:41:34,-33.76100,0.00000,2.08136,1.97500,36.75000,39.30000,32.50000,32.50000,2
2022-06-16 18:41:47,-34.56792,0.00000,2.26135,2.01000,36.75000,39.30000,32.50000,32.50000,2
2022-06-16 18:41:59,-32.91697,0.00000,2.24289,2.02500,36.80000,39.30000,32.55000,32.50000,2
2022-06-16 18:42:12,-33.61260,0.00000,2.21982,2.03500,36.75000,39.30000,32.55000,32.50000,2
2022-06-16 18:42:24,-33.07465,0.00000,2.19674,2.05500,36.70000,39.30000,32.50000,32.50000,2
2022-06-16 18:42:37,-32.66655,0.00000,2.17367,2.00000,36.75000,39.30000,32.50000,32.50000,2
2022-06-16 18:42:49,-32.98190,0.00000,2.16443,2.00000,36.75000,39.30000,32.45000,32.45000,2
2022-06-16 18:43:02,-31.57210,0.00000,2.33519,2.01500,36.70000,39.30000,32.50000,32.45000,2
2022-06-16 18:43:15,-32.37902,0.00000,2.32134,2.02000,36.70000,39.30000,32.60000,32.50000,2
2022-06-16 18:43:27,-33.69608,0.00000,2.28904,2.04000,36.70000,39.30000,32.60000,32.45000,2
2022-06-16 18:43:40,-32.23990,0.00000,2.25212,1.99000,36.70000,39.30000,32.60000,32.45000,2
2022-06-16 18:43:52,-33.08393,0.00000,2.20135,2.07500,36.70000,39.30000,32.55000,32.50000,2
2022-06-16 18:44:05,-32.90770,0.00000,2.16443,2.02000,36.70000,39.30000,32.55000,32.50000,2
2022-06-16 18:44:17,-32.75930,0.00000,2.21520,2.02500,36.70000,39.30000,32.50000,32.50000,2
2022-06-16 18:44:30,-33.70535,0.00000,2.27520,2.03500,36.70000,39.30000,32.50000,32.50000,2
2022-06-16 18:44:42,-32.23990,0.00000,2.25212,1.97000,36.70000,39.30000,32.60000,32.50000,2
2022-06-16 18:44:55,-33.18595,0.00000,2.24289,2.07000,36.65000,39.30000,32.50000,32.50000,2
2022-06-16 18:45:07,-33.22305,0.00000,2.20135,2.00500,36.60000,39.30000,32.50000,32.50000,2
2022-06-16 18:45:20,-33.09320,0.00000,2.16905,2.01000,36.60000,39.30000,32.60000,32.50000,2
2022-06-16 18:45:32,-33.97432,0.00000,2.15982,2.01500,36.60000,39.30000,32.55000,32.50000,2
2022-06-16 18:45:45,-32.66655,0.00000,2.31211,1.95000,36.60000,39.30000,32.45000,32.45000,2
2022-06-16 18:45:57,-33.50130,0.00000,2.29827,2.04500,36.60000,39.30000,32.40000,32.45000,2
2022-06-16 18:46:10,-32.51815,0.00000,2.26597,1.98500,36.60000,39.30000,32.40000,32.45000,2
2022-06-16 18:46:22,-31.87818,0.00000,2.23827,2.00500,36.60000,39.30000,32.50000,32.45000,2
2022-06-16 18:46:35,-32.24917,0.00000,2.21982,2.03000,36.60000,39.30000,32.60000,32.50000,2
2022-06-16 18:46:47,-30.63533,0.00000,2.21520,2.03500,36.55000,39.30000,32.50000,32.50000,2
2022-06-16 18:47:00,-31.75760,0.00000,2.26597,2.04500,36.50000,39.30000,32.50000,32.50000,2
2022-06-16 18:47:13,-31.28457,0.00000,2.32134,1.98000,36.55000,39.30000,32.55000,32.50000,2
2022-06-16 18:47:25,-30.41273,0.00000,2.28904,1.99500,36.60000,39.30000,32.45000,32.50000,2
2022-06-16 18:47:38,-31.27530,0.00000,2.25674,2.01000,36.60000,39.30000,32.45000,32.50000,2
2022-06-16 18:47:50,-30.31070,0.00000,2.23827,2.03000,36.60000,39.30000,32.50000,32.50000,2
2022-06-16 18:48:03,-30.43128,0.00000,2.21059,2.04500,36.60000,39.30000,32.45000,32.50000,2
2022-06-16 18:48:15,-30.49620,0.00000,2.17828,1.98500,36.60000,39.30000,32.45000,32.50000,2
2022-06-16 18:48:28,-30.60750,0.00000,2.15059,1.99500,36.60000,39.30000,32.50000,32.50000,2
2022-06-16 18:48:40,-29.72637,0.00000,2.21982,2.02000,36.55000,39.30000,32.50000,32.50000,2
2022-06-16 18:48:53,-29.59652,0.00000,2.27981,2.03000,36.55000,39.30000,32.45000,32.50000,2
2022-06-16 18:49:05,-30.14375,0.00000,2.26135,2.06000,36.55000,39.30000,32.40000,32.50000,2
2022-06-16 18:49:18,-28.93800,0.00000,2.24289,1.99500,36.55000,39.35000,32.40000,32.50000,22022-06-16 18:49:30,-29.85622,0.00000,2.23366,2.01500,36.55000,39.40000,32.40000,32.50000,2
2022-06-16 18:49:43,-27.86210,0.00000,2.20135,2.03000,36.50000,39.40000,32.40000,32.50000,2
2022-06-16 18:49:55,-28.85452,0.00000,2.17367,2.04000,36.50000,39.40000,32.40000,32.45000,2
2022-06-16 18:50:08,-28.87308,0.00000,2.15059,2.05000,36.50000,39.40000,32.40000,32.45000,2
2022-06-16 18:50:20,-28.44643,0.00000,2.14136,1.99500,36.50000,39.40000,32.45000,32.50000,2
2022-06-16 18:50:33,-28.26093,0.00000,2.29366,2.02000,36.50000,39.40000,32.45000,32.50000,2
2022-06-16 18:50:45,-27.78790,0.00000,2.26135,2.03500,36.50000,39.40000,32.40000,32.50000,2
2022-06-16 18:50:58,-27.82500,0.00000,2.24751,1.97500,36.50000,39.40000,32.45000,32.50000,2
2022-06-16 18:51:11,-27.10155,0.00000,2.22443,2.06500,36.50000,39.40000,32.45000,32.50000,2
2022-06-16 18:51:23,-26.66562,0.00000,2.18751,2.00000,36.50000,39.40000,32.45000,32.50000,2
2022-06-16 18:51:36,-26.52650,0.00000,2.16443,2.01000,36.50000,39.40000,32.50000,32.50000,2
2022-06-16 18:51:48,-26.61925,0.00000,2.16905,2.02000,36.50000,39.40000,32.45000,32.45000,2
2022-06-16 18:52:01,-26.63780,0.00000,2.16443,1.96000,36.50000,39.45000,32.40000,32.45000,2
2022-06-16 18:52:13,-26.84185,0.00000,2.15059,1.97500,36.50000,39.45000,32.40000,32.50000,2
2022-06-16 18:52:26,-26.90677,0.00000,2.13674,1.99500,36.50000,39.40000,32.40000,32.50000,2
2022-06-16 18:52:38,-26.86967,0.00000,2.21059,2.01500,36.50000,39.45000,32.40000,32.50000,2
2022-06-16 18:52:51,-26.53577,0.00000,2.28443,2.03500,36.50000,39.50000,32.45000,32.50000,2
2022-06-16 18:53:03,-26.54505,0.00000,2.26597,1.98000,36.50000,39.50000,32.45000,32.50000,2
2022-06-16 18:53:16,-26.39665,0.00000,2.25212,1.99500,36.50000,39.50000,32.45000,32.45000,2
2022-06-16 18:53:26,-25.89209,0.00000,2.23366,1.98600,36.50000,39.50000,32.46000,32.48400,5
2022-06-16 18:53:36,-24.89410,0.00000,2.23366,1.93000,34.20000,37.60000,31.90000,32.30000,1
2022-06-16 18:53:47,-24.35244,0.00000,2.13767,1.93400,34.20000,37.60000,31.90000,32.30000,5
2022-06-16 18:53:57,-23.80336,0.00000,2.09706,1.96200,34.20000,37.54000,31.90000,32.28000,5
2022-06-16 18:54:07,-23.80336,0.00000,2.13767,1.94200,34.20000,37.54000,31.94000,32.28000,5
2022-06-16 18:54:18,-24.10387,0.00000,2.17643,1.91400,34.20000,37.58000,31.92000,32.40000,5
2022-06-16 18:54:28,-23.60302,0.00000,2.13028,1.95600,34.20000,37.50000,31.92000,32.40000,5
2022-06-16 18:54:38,-23.16153,0.00000,2.13398,1.93000,34.20000,37.50000,31.96000,32.34000,5
2022-06-16 18:54:49,-22.89441,0.00000,2.19120,1.95400,34.20000,37.50000,31.96000,32.34000,5
2022-06-16 18:54:59,-23.23944,0.00000,2.13213,1.95600,34.20000,37.50000,31.96000,32.40000,5
2022-06-16 18:55:09,-23.54737,0.00000,2.11736,1.95800,34.20000,37.50000,32.00000,32.40000,5
2022-06-16 18:55:20,-22.79795,0.00000,2.14874,1.95800,34.20000,37.44000,32.04000,32.44000,5
2022-06-16 18:55:30,-22.23032,0.00000,2.15613,1.91600,34.20000,37.44000,32.04000,32.44000,5
2022-06-16 18:55:40,-22.14128,0.00000,2.13398,1.92600,34.20000,37.40000,32.00000,32.40000,5
2022-06-16 18:55:51,-21.78883,0.00000,2.08229,1.92800,34.16000,37.40000,32.04000,32.36000,5
2022-06-16 18:56:01,-20.52743,0.00000,2.14505,1.94400,34.12000,37.40000,32.00000,32.50000,5
2022-06-16 18:56:11,-20.69438,0.00000,2.16167,1.95200,34.12000,37.32000,32.08000,32.50000,5
2022-06-16 18:56:21,-20.36419,0.00000,2.07675,1.95000,34.10000,37.36000,32.00000,32.50000,5
2022-06-16 18:56:32,-19.65187,0.00000,2.10075,1.92000,34.10000,37.20000,32.08000,32.50000,5
2022-06-16 18:56:42,-19.74091,0.00000,2.12290,1.93600,34.00000,37.20000,32.10000,32.44000,5
2022-06-16 18:56:52,-19.98206,0.00000,2.15982,1.93600,34.00000,37.20000,32.06000,32.44000,5
2022-06-16 18:57:03,-19.71865,0.00000,2.16720,1.93200,34.00000,37.14000,31.96000,32.46000,5
2022-06-16 18:57:13,-20.27886,0.00000,2.09706,1.93000,34.00000,37.10000,32.00000,32.42000,5
2022-06-16 18:57:23,-20.39758,0.00000,2.12659,1.91400,34.00000,37.10000,32.00000,32.50000,5
2022-06-16 18:57:46,-19.73256,0.00000,2.15521,1.92000,34.00000,37.02500,32.00000,32.47500,4
2022-06-16 18:58:11,-20.26124,0.00000,2.17828,1.94000,34.00000,37.00000,32.00000,32.40000,4
2022-06-16 18:58:36,-20.24732,0.00000,2.18520,1.94000,34.00000,37.00000,32.07500,32.40000,4
2022-06-16 18:58:58,-20.21022,0.00000,2.20828,1.93250,34.00000,36.97500,32.07500,32.47500,4
2022-06-16 18:59:11,-20.27515,0.00000,2.21520,1.91500,34.00000,36.90000,32.00000,32.50000,2
2022-06-16 18:59:23,-20.70180,0.00000,2.17367,2.01000,34.00000,36.95000,32.00000,32.50000,2
2022-06-16 18:59:36,-20.71107,0.00000,2.17367,1.96500,34.00000,36.95000,32.00000,32.50000,2
2022-06-16 18:59:48,-20.67397,0.00000,2.16905,1.99000,34.00000,36.90000,32.05000,32.45000,2
2022-06-16 19:00:01,-19.41258,0.00000,2.16443,2.01500,34.00000,36.90000,32.10000,32.40000,2
2022-06-16 19:00:13,-19.37548,0.00000,2.14598,1.97500,33.95000,36.90000,32.05000,32.45000,2
2022-06-16 19:00:26,-18.39232,0.00000,2.15521,1.98500,33.90000,36.90000,32.00000,32.45000,2
2022-06-16 19:00:39,-18.91173,0.00000,2.16905,2.00500,33.90000,36.90000,31.95000,32.40000,2
2022-06-16 19:00:51,-18.54073,0.00000,2.17367,1.94500,33.90000,36.90000,31.95000,32.40000,2
2022-06-16 19:01:04,-17.77090,0.00000,2.17367,1.97000,33.90000,36.90000,32.05000,32.45000,2
2022-06-16 19:01:16,-17.82655,0.00000,2.16443,2.00500,33.90000,36.90000,32.05000,32.50000,2
2022-06-16 19:01:29,-17.64105,0.00000,2.16905,1.95000,33.85000,36.90000,32.00000,32.50000,2
2022-06-16 19:01:41,-16.48167,0.00000,2.19212,1.98000,33.85000,36.90000,32.00000,32.50000,2
2022-06-16 19:01:54,-16.87122,0.00000,2.17367,2.00000,33.85000,36.90000,32.00000,32.50000,2
2022-06-16 19:02:06,-17.58540,0.00000,2.18290,1.95000,33.85000,36.85000,32.00000,32.50000,2
2022-06-16 19:02:19,-17.78945,0.00000,2.18290,1.97000,33.90000,36.80000,31.95000,32.50000,2
2022-06-16 19:02:31,-18.80043,0.00000,2.17828,1.98500,33.85000,36.80000,31.90000,32.50000,2
2022-06-16 19:02:44,-18.23465,0.00000,2.17828,1.95000,33.80000,36.80000,31.95000,32.50000,2
2022-06-16 19:02:56,-18.62420,0.00000,2.17828,1.89500,33.80000,36.80000,32.05000,32.45000,2
2022-06-16 19:03:09,-18.86535,0.00000,2.18751,1.92000,33.80000,36.80000,32.05000,32.45000,2
2022-06-16 19:03:21,-18.60565,0.00000,2.18751,1.93500,33.80000,36.80000,32.00000,32.50000,2
2022-06-16 19:03:34,-18.53145,0.00000,2.18751,1.89000,33.80000,36.80000,31.95000,32.50000,2
2022-06-16 19:03:46,-18.92100,0.00000,2.18290,1.91000,33.80000,36.80000,31.90000,32.50000,22022-06-16 19:03:59,-18.74478,0.00000,2.18290,1.93500,33.80000,36.80000,32.00000,32.50000,2
2022-06-16 19:04:11,-18.86535,0.00000,2.17828,1.89000,33.80000,36.80000,32.10000,32.50000,2
2022-06-16 19:04:24,-18.49435,0.00000,2.17367,1.91500,33.80000,36.80000,32.10000,32.50000,2
2022-06-16 19:04:37,-18.18828,0.00000,2.16443,1.94500,33.80000,36.80000,32.00000,32.50000,2
2022-06-16 19:04:49,-18.09552,0.00000,2.16905,1.89000,33.80000,36.80000,31.95000,32.50000,2
2022-06-16 19:05:02,-18.14190,0.00000,2.16443,1.91500,33.75000,36.80000,31.95000,32.50000,2
2022-06-16 19:05:14,-18.28102,0.00000,2.17367,1.93000,33.70000,36.80000,31.95000,32.50000,2
2022-06-16 19:05:27,-18.05842,0.00000,2.18751,1.87500,33.70000,36.75000,32.00000,32.50000,2
2022-06-16 19:05:39,-18.00277,0.00000,2.19674,1.89500,33.70000,36.70000,31.95000,32.50000,2
2022-06-16 19:05:52,-17.83582,0.00000,2.20597,1.92000,33.70000,36.75000,31.90000,32.50000,2
2022-06-16 19:06:04,-17.09382,0.00000,2.21520,1.87500,33.70000,36.75000,31.95000,32.50000,2
2022-06-16 19:06:17,-17.66887,0.00000,2.21520,1.90000,33.70000,36.70000,31.95000,32.50000,2
2022-06-16 19:06:29,-18.37378,0.00000,2.21982,1.92000,33.70000,36.70000,31.95000,32.50000,2
2022-06-16 19:06:42,-17.78945,0.00000,2.22443,1.87000,33.70000,36.70000,32.05000,32.50000,2
2022-06-16 19:06:54,-17.85438,0.00000,2.22443,1.89000,33.70000,36.70000,32.00000,32.50000,2
2022-06-16 19:07:07,-18.23465,0.00000,2.23827,1.90500,33.70000,36.70000,31.90000,32.50000,2
2022-06-16 19:07:19,-18.12335,0.00000,2.23827,1.87000,33.70000,36.75000,31.90000,32.50000,2
2022-06-16 19:07:32,-18.48507,0.00000,2.23366,1.89000,33.70000,36.75000,31.90000,32.50000,2
2022-06-16 19:07:44,-18.71695,0.00000,2.21982,1.92000,33.70000,36.70000,32.00000,32.50000,2
2022-06-16 19:07:57,-17.71525,0.00000,2.23366,1.87000,33.65000,36.70000,32.05000,32.50000,2
2022-06-16 19:08:09,-17.39990,0.00000,2.22443,1.89500,33.60000,36.65000,32.05000,32.50000,2
2022-06-16 19:08:22,-17.33498,0.00000,2.23366,1.92000,33.60000,36.65000,32.00000,32.50000,2
2022-06-16 19:08:35,-16.63935,0.00000,2.22905,1.87500,33.60000,36.65000,31.90000,32.50000,2
2022-06-16 19:08:47,-16.59297,0.00000,2.22905,1.90000,33.60000,36.60000,31.90000,32.50000,2
2022-06-16 19:09:00,-16.78775,0.00000,2.23366,1.92500,33.60000,36.60000,32.00000,32.50000,2
2022-06-16 19:09:12,-16.31473,0.00000,2.24751,1.87500,33.60000,36.60000,32.00000,32.50000,2
2022-06-16 19:09:25,-17.11238,0.00000,2.26597,1.90000,33.55000,36.65000,31.90000,32.50000,2
2022-06-16 19:09:37,-17.73380,0.00000,2.27520,1.91500,33.55000,36.65000,31.90000,32.50000,2
2022-06-16 19:09:50,-17.54830,0.00000,2.27058,1.88000,33.55000,36.60000,31.95000,32.50000,2
2022-06-16 19:10:02,-17.59467,0.00000,2.27058,1.89000,33.50000,36.65000,31.95000,32.50000,2
2022-06-16 19:10:13,-16.73581,0.00000,2.27981,1.89600,33.58000,36.62000,31.98000,32.40000,5
2022-06-16 19:10:23,-15.43360,0.00000,2.23366,1.81000,32.30000,34.90000,31.60000,32.30000,1
2022-06-16 19:10:33,-15.42247,0.00000,2.22812,1.85600,32.30000,34.90000,31.60000,32.30000,5
2022-06-16 19:10:43,-14.87710,0.00000,2.21520,1.81600,32.30000,34.92000,31.60000,32.30000,5
2022-06-16 19:10:54,-15.61539,0.00000,2.22997,1.84600,32.30000,34.92000,31.56000,32.26000,5
2022-06-16 19:11:04,-15.32601,0.00000,2.24658,1.81400,32.34000,34.98000,31.64000,32.32000,5
2022-06-16 19:11:14,-16.01236,0.00000,2.25766,1.86000,32.38000,34.90000,31.64000,32.32000,5
2022-06-16 19:11:25,-15.99010,0.00000,2.26504,1.82200,32.40000,34.96000,31.64000,32.32000,5
2022-06-16 19:11:35,-16.46869,0.00000,2.27243,1.81200,32.40000,34.92000,31.64000,32.36000,5
2022-06-16 19:11:45,-16.24609,0.00000,2.27612,1.83200,32.40000,34.92000,31.64000,32.36000,5
2022-06-16 19:11:55,-16.22383,0.00000,2.23920,1.81800,32.40000,34.92000,31.68000,32.32000,5
2022-06-16 19:12:06,-15.80089,0.00000,2.10813,1.84200,32.40000,34.86000,31.60000,32.36000,5
2022-06-16 19:12:16,-16.04204,0.00000,2.20412,1.79600,32.40000,34.90000,31.64000,32.36000,5
2022-06-16 19:12:26,-16.04946,0.00000,2.27796,1.82800,32.40000,34.90000,31.66000,32.40000,5
2022-06-16 19:12:36,-16.22754,0.00000,2.23551,1.76600,32.40000,34.90000,31.66000,32.36000,5
2022-06-16 19:12:47,-16.15334,0.00000,2.22074,1.84000,32.40000,34.86000,31.62000,32.44000,5
2022-06-16 19:12:57,-16.32029,0.00000,2.12290,1.78200,32.40000,34.90000,31.66000,32.40000,5
2022-06-16 19:13:07,-16.01236,0.00000,2.08598,1.83400,32.40000,34.90000,31.68000,32.34000,5
2022-06-16 19:13:18,-16.03091,0.00000,2.08783,1.79800,32.36000,34.90000,31.64000,32.38000,5
2022-06-16 19:13:28,-15.61910,0.00000,2.09336,1.81400,32.40000,34.92000,31.66000,32.32000,5
2022-06-16 19:13:38,-15.87880,0.00000,2.09890,1.80800,32.40000,34.92000,31.66000,32.32000,5
2022-06-16 19:13:48,-15.94558,0.00000,2.10444,1.80400,32.40000,34.86000,31.70000,32.40000,5
2022-06-16 19:13:59,-16.12737,0.00000,2.09521,1.82000,32.40000,34.86000,31.70000,32.36000,5
2022-06-16 19:14:09,-15.89735,0.00000,2.09152,1.78200,32.40000,34.92000,31.62000,32.36000,5
2022-06-16 19:14:20,-15.63765,0.00000,2.09059,1.80000,32.40000,35.00000,31.70000,32.35000,2
2022-06-16 19:14:33,-15.49853,0.00000,2.08598,1.83000,32.40000,34.95000,31.70000,32.35000,2
2022-06-16 19:14:46,-15.66548,0.00000,2.17828,1.83500,32.40000,34.90000,31.70000,32.40000,2
2022-06-16 19:14:59,-15.29448,0.00000,2.23366,1.83500,32.40000,34.90000,31.65000,32.35000,2
2022-06-16 19:15:12,-15.74895,0.00000,2.14136,1.84000,32.40000,34.90000,31.60000,32.35000,2
2022-06-16 19:15:25,-15.71185,0.00000,2.21520,1.84000,32.40000,34.95000,31.60000,32.40000,2
2022-06-16 19:15:38,-15.38723,0.00000,2.27058,1.83500,32.40000,34.95000,31.65000,32.40000,2
2022-06-16 19:15:51,-15.81388,0.00000,2.17828,1.84000,32.40000,34.90000,31.65000,32.40000,2
2022-06-16 19:16:04,-15.37795,0.00000,2.24289,1.84000,32.40000,34.90000,31.65000,32.35000,2
2022-06-16 19:16:17,-15.49853,0.00000,2.22443,1.85000,32.40000,34.85000,31.70000,32.35000,2
2022-06-16 19:16:29,-15.19245,0.00000,2.18751,1.85500,32.40000,34.80000,31.70000,32.35000,2
2022-06-16 19:16:42,-15.80460,0.00000,2.25674,1.85500,32.40000,34.85000,31.65000,32.30000,2
2022-06-16 19:16:55,-15.12752,0.00000,2.22443,1.86500,32.40000,34.90000,31.65000,32.35000,2
2022-06-16 19:17:08,-14.89565,0.00000,2.20597,1.87000,32.40000,34.85000,31.70000,32.35000,2
2022-06-16 19:17:21,-15.28520,0.00000,2.27520,1.86500,32.40000,34.85000,31.65000,32.35000,2
2022-06-16 19:17:34,-15.73967,0.00000,2.15521,1.80000,32.40000,34.90000,31.65000,32.35000,22022-06-16 19:17:47,-15.67475,0.00000,2.21059,1.80000,32.40000,34.90000,31.70000,32.35000,2
2022-06-16 19:18:00,-15.35940,0.00000,2.26597,1.80500,32.40000,34.90000,31.65000,32.40000,2
2022-06-16 19:18:13,-15.88808,0.00000,2.16443,1.81000,32.40000,34.90000,31.60000,32.40000,2
2022-06-16 19:18:26,-15.56345,0.00000,2.22443,1.81000,32.40000,34.90000,31.65000,32.40000,2
2022-06-16 19:18:39,-15.47998,0.00000,2.21059,1.82000,32.35000,34.85000,31.65000,32.35000,2
2022-06-16 19:18:52,-15.74895,0.00000,2.20597,1.82000,32.35000,34.85000,31.65000,32.35000,2
2022-06-16 19:19:05,-15.55418,0.00000,2.25674,1.82500,32.40000,34.90000,31.65000,32.35000,2
2022-06-16 19:19:18,-15.99010,0.00000,2.14136,1.82000,32.40000,34.90000,31.60000,32.35000,2
2022-06-16 19:19:30,-16.09213,0.00000,2.20135,1.82000,32.40000,34.90000,31.60000,32.35000,2
2022-06-16 19:19:43,-15.95300,0.00000,2.25674,1.82500,32.40000,34.90000,31.65000,32.35000,2
2022-06-16 19:19:56,-15.55418,0.00000,2.14598,1.83500,32.40000,34.90000,31.65000,32.35000,2
2022-06-16 19:20:09,-15.02550,0.00000,2.19674,1.84000,32.40000,34.85000,31.65000,32.35000,2
2022-06-16 19:20:22,-15.57272,0.00000,2.15982,1.85500,32.40000,34.85000,31.70000,32.40000,2
2022-06-16 19:20:35,-14.94202,0.00000,2.15059,1.78500,32.35000,34.85000,31.65000,32.40000,2
2022-06-16 19:20:48,-15.29448,0.00000,2.21059,1.79000,32.35000,34.85000,31.60000,32.35000,2
2022-06-16 19:21:01,-14.83072,0.00000,2.10444,1.79500,32.40000,34.90000,31.60000,32.35000,2
2022-06-16 19:21:14,-14.83072,0.00000,2.17367,1.80000,32.35000,34.90000,31.65000,32.40000,2
2022-06-16 19:21:27,-14.69160,0.00000,2.23366,1.81000,32.30000,34.85000,31.70000,32.35000,2
2022-06-16 19:21:40,-14.58957,0.00000,2.13213,1.81000,32.35000,34.80000,31.65000,32.30000,2
2022-06-16 19:21:53,-14.96985,0.00000,2.19212,1.80500,32.40000,34.85000,31.65000,32.35000,2
2022-06-16 19:22:06,-14.70088,0.00000,2.17828,1.81000,32.35000,34.85000,31.65000,32.40000,2
2022-06-16 19:22:19,-14.29278,0.00000,2.16905,1.81500,32.30000,34.80000,31.65000,32.35000,2
2022-06-16 19:22:32,-14.42263,0.00000,2.24751,1.82000,32.30000,34.85000,31.65000,32.35000,2
2022-06-16 19:22:44,-14.59885,0.00000,2.15521,1.75000,32.35000,34.85000,31.65000,32.40000,2
2022-06-16 19:22:57,-14.12583,0.00000,2.21520,1.76500,32.35000,34.80000,31.65000,32.35000,2
2022-06-16 19:23:10,-13.96815,0.00000,2.18751,1.77500,32.35000,34.80000,31.65000,32.35000,2
2022-06-16 19:23:23,-14.19075,0.00000,2.15521,1.77500,32.35000,34.80000,31.70000,32.35000,2
2022-06-16 19:23:36,-14.25568,0.00000,2.21520,1.77500,32.35000,34.80000,31.70000,32.35000,2
2022-06-16 19:23:49,-14.16292,0.00000,2.09983,1.78500,32.35000,34.80000,31.65000,32.35000,2
2022-06-16 19:24:02,-14.45973,0.00000,2.15059,1.79500,32.35000,34.85000,31.65000,32.30000,2
2022-06-16 19:24:15,-14.43190,0.00000,2.14136,1.80000,32.35000,34.85000,31.65000,32.35000,2
2022-06-16 19:24:28,-14.07945,0.00000,2.12751,1.81000,32.30000,34.80000,31.60000,32.40000,2
2022-06-16 19:24:41,-14.36698,0.00000,2.18290,1.80500,32.30000,34.80000,31.65000,32.40000,2
2022-06-16 19:24:54,-14.42263,0.00000,2.09521,1.74500,32.30000,34.80000,31.70000,32.40000,2
2022-06-16 19:25:07,-14.19075,0.00000,2.14598,1.75000,32.30000,34.80000,31.65000,32.35000,2
2022-06-16 19:25:20,-14.64522,0.00000,2.13213,1.75500,32.30000,34.80000,31.60000,32.30000,2
2022-06-16 19:25:33,-14.41335,0.00000,2.11367,1.76000,32.30000,34.85000,31.65000,32.35000,2
2022-06-16 19:25:45,-14.40407,0.00000,2.17367,1.77000,32.30000,34.90000,31.70000,32.35000,2
2022-06-16 19:25:58,-14.83072,0.00000,2.07214,1.77500,32.30000,34.90000,31.65000,32.30000,2
2022-06-16 19:26:11,-14.27423,0.00000,2.13674,1.78000,32.30000,34.90000,31.65000,32.35000,2
2022-06-16 19:26:24,-13.76410,0.00000,2.10906,1.78500,32.35000,34.90000,31.65000,32.40000,2
2022-06-16 19:26:37,-14.19075,0.00000,2.09521,1.79500,32.35000,34.90000,31.60000,32.40000,2
2022-06-16 19:26:50,-14.13510,0.00000,2.15521,1.73500,32.30000,34.90000,31.60000,32.40000,2
2022-06-16 19:27:03,-14.07018,0.00000,2.04906,1.74000,32.30000,34.90000,31.60000,32.40000,2
2022-06-16 19:27:16,-13.89395,0.00000,2.09521,1.74500,32.35000,34.85000,31.65000,32.40000,2
2022-06-16 19:27:27,-13.82346,0.00000,2.05644,1.75200,32.32000,34.88000,31.66000,90.30000,5
2022-06-16 19:27:37,-12.74385,0.00000,2.03060,1.65000,31.50000,33.50000,31.00000,31.70000,1
2022-06-16 19:27:47,-12.91451,0.00000,2.02322,1.69600,31.50000,33.50000,31.00000,31.70000,5
2022-06-16 19:27:57,-13.33374,0.00000,2.02137,1.70400,31.58000,33.50000,31.00000,31.66000,5
2022-06-16 19:28:08,-12.90709,0.00000,2.01029,1.69800,31.62000,33.62000,31.06000,31.70000,5
2022-06-16 19:28:18,-12.99242,0.00000,2.01583,1.70000,31.70000,33.70000,31.10000,31.70000,5
2022-06-16 19:28:28,-12.84031,0.00000,2.02691,1.71800,31.70000,33.76000,31.20000,31.80000,5
2022-06-16 19:28:38,-12.91080,0.00000,2.04352,1.68600,31.70000,33.76000,31.20000,31.80000,5
2022-06-16 19:28:49,-13.04807,0.00000,2.05091,1.70800,31.70000,33.80000,31.20000,31.84000,5
2022-06-16 19:28:59,-12.75869,0.00000,2.05275,1.68000,31.70000,33.80000,31.20000,31.88000,5
2022-06-16 19:29:09,-13.33003,0.00000,2.04721,1.69600,31.70000,33.80000,31.24000,31.90000,5
2022-06-16 19:29:20,-12.93677,0.00000,2.03798,1.67800,31.70000,33.80000,31.24000,31.90000,5
2022-06-16 19:29:30,-13.27809,0.00000,2.04721,1.70200,31.78000,33.80000,31.24000,31.94000,5
2022-06-16 19:29:40,-12.55464,0.00000,2.04352,1.69600,31.74000,33.88000,31.24000,31.94000,5
2022-06-16 19:29:50,-12.80321,0.00000,2.05275,1.68600,31.76000,33.90000,31.24000,31.94000,5
2022-06-16 19:30:01,-12.59174,0.00000,1.91246,1.71000,31.80000,33.90000,31.32000,31.94000,5
2022-06-16 19:30:11,-12.61771,0.00000,1.91799,1.65400,31.80000,33.86000,31.24000,31.92000,5
2022-06-16 19:30:21,-12.66965,0.00000,1.92169,1.69600,31.80000,33.90000,31.32000,32.00000,5
2022-06-16 19:30:32,-12.10202,0.00000,1.92722,1.65800,31.80000,33.92000,31.30000,31.96000,5
2022-06-16 19:30:42,-12.43963,0.00000,1.92722,1.68600,31.80000,33.92000,31.34000,32.00000,5
2022-06-16 19:30:52,-11.83119,0.00000,1.93092,1.68600,31.80000,33.96000,31.34000,32.00000,5
2022-06-16 19:31:02,-12.29494,0.00000,1.93276,1.67800,31.80000,33.92000,31.30000,32.00000,5
2022-06-16 19:31:13,-12.41737,0.00000,1.95307,1.70400,31.80000,34.00000,31.30000,32.00000,5
2022-06-16 19:31:23,-12.64368,0.00000,1.96230,1.64800,31.80000,33.96000,31.34000,32.00000,5
2022-06-16 19:31:48,-12.72901,0.00000,1.97707,1.67800,31.80000,33.94000,31.30000,32.00000,52022-06-16 19:32:10,-12.68820,0.00000,1.97522,1.66500,31.80000,33.87500,31.30000,32.00000,4
2022-06-16 19:32:23,-12.38213,0.00000,1.95215,1.69000,31.80000,34.00000,31.30000,32.00000,2
2022-06-16 19:32:35,-13.06847,0.00000,2.01214,1.67000,31.80000,33.95000,31.30000,32.00000,2
2022-06-16 19:32:48,-12.57690,0.00000,2.02137,1.69500,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:33:00,-11.96475,0.00000,2.03521,1.72000,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:33:13,-12.15952,0.00000,2.05829,1.68000,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:33:25,-12.45632,0.00000,2.06291,1.71000,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:33:38,-12.55835,0.00000,2.06752,1.73000,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:33:50,-12.60473,0.00000,1.92907,1.70000,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:34:03,-12.16880,0.00000,1.94753,1.66000,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:34:15,-12.40067,0.00000,1.95215,1.69000,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:34:28,-12.61400,0.00000,1.96138,1.72000,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:34:40,-12.17807,0.00000,1.97522,1.68500,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:34:53,-12.42850,0.00000,1.97984,1.71500,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:35:05,-11.97402,0.00000,2.00752,1.68000,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:35:18,-12.13170,0.00000,2.01214,1.70000,31.80000,33.90000,31.40000,32.00000,2
2022-06-16 19:35:30,-12.05750,0.00000,2.03521,1.66500,31.80000,33.90000,31.40000,32.00000,2
2022-06-16 19:35:43,-12.29865,0.00000,2.05829,1.70000,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:35:55,-12.24300,0.00000,1.99368,1.66500,31.80000,33.90000,31.30000,32.00000,2
2022-06-16 19:36:08,-12.48415,0.00000,1.92907,1.68500,31.80000,33.90000,31.35000,32.00000,2
2022-06-16 19:36:20,-11.73287,0.00000,1.92907,1.65000,31.80000,33.85000,31.40000,32.00000,2
2022-06-16 19:36:33,-11.22275,0.00000,1.92446,1.68500,31.80000,33.80000,31.35000,32.00000,2
2022-06-16 19:36:46,-11.81635,0.00000,1.93368,1.71500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:36:58,-12.11315,0.00000,1.93830,1.68000,31.85000,33.85000,31.30000,32.00000,2
2022-06-16 19:37:11,-11.75142,0.00000,1.94292,1.65000,31.80000,33.85000,31.35000,32.00000,2
2022-06-16 19:37:23,-11.00943,0.00000,1.94753,1.68000,31.80000,33.80000,31.35000,32.00000,2
2022-06-16 19:37:36,-10.50858,0.00000,1.95215,1.71500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:37:48,-10.89813,0.00000,1.96138,1.67500,31.85000,33.80000,31.35000,32.00000,2
2022-06-16 19:38:01,-11.68650,0.00000,1.97060,1.64500,31.85000,33.80000,31.35000,32.00000,2
2022-06-16 19:38:13,-11.92765,0.00000,1.84600,1.66500,31.85000,33.80000,31.35000,32.00000,2
2022-06-16 19:38:26,-12.05750,0.00000,1.86446,1.69500,31.80000,33.80000,31.35000,32.00000,2
2022-06-16 19:38:38,-12.08532,0.00000,1.87831,1.67500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:38:51,-11.97402,0.00000,1.88753,1.63500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:39:03,-11.92765,0.00000,1.89215,1.66500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:39:16,-12.38213,0.00000,1.90138,1.69500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:39:28,-12.06677,0.00000,1.91061,1.67000,31.85000,33.80000,31.35000,32.00000,2
2022-06-16 19:39:41,-12.47487,0.00000,1.92446,1.64000,31.90000,33.80000,31.40000,32.00000,2
2022-06-16 19:39:53,-12.39140,0.00000,1.93368,1.66500,31.85000,33.80000,31.40000,32.00000,2
2022-06-16 19:40:06,-12.19663,0.00000,1.95215,1.62500,31.80000,33.80000,31.35000,32.00000,2
2022-06-16 19:40:18,-12.25228,0.00000,1.97060,1.65500,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:40:31,-12.19663,0.00000,1.84600,1.62500,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:40:44,-11.87200,0.00000,1.84600,1.66500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:40:56,-12.02040,0.00000,1.84600,1.64000,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:41:09,-11.67722,0.00000,1.84139,1.66500,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:41:21,-11.05580,0.00000,1.85061,1.64000,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:41:34,-11.11145,0.00000,1.85061,1.61000,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:41:46,-11.23203,0.00000,1.85523,1.64000,31.85000,33.80000,31.30000,32.00000,2
2022-06-16 19:41:59,-11.23203,0.00000,1.86908,1.67000,31.85000,33.80000,31.35000,32.00000,2
2022-06-16 19:42:11,-11.33405,0.00000,1.88753,1.64500,31.80000,33.80000,31.40000,32.00000,2
2022-06-16 19:42:24,-11.50100,0.00000,1.90138,1.61500,31.80000,33.80000,31.35000,32.00000,2
2022-06-16 19:42:36,-11.54737,0.00000,1.84139,1.65500,31.75000,33.80000,31.30000,32.00000,2
2022-06-16 19:42:49,-11.38042,0.00000,1.79523,1.62000,31.70000,33.80000,31.30000,32.00000,2
2022-06-16 19:43:01,-11.78852,0.00000,1.79985,1.65000,31.75000,33.80000,31.35000,32.00000,2
2022-06-16 19:43:14,-11.60302,0.00000,1.80908,1.62000,31.80000,33.80000,31.35000,32.00000,2
2022-06-16 19:43:26,-11.10217,0.00000,1.82293,1.58500,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:43:39,-10.96305,0.00000,1.83215,1.62500,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:43:51,-10.86103,0.00000,1.83677,1.66000,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:44:04,-10.97232,0.00000,1.85523,1.63000,31.80000,33.80000,31.30000,32.00000,2
2022-06-16 19:44:14,-11.21904,0.00000,1.84231,1.60800,31.80000,33.80000,31.30000,32.04000,5
2022-06-16 19:44:25,-10.51785,0.00000,1.72601,1.53000,31.30000,32.50000,30.90000,31.40000,1
2022-06-16 19:44:35,-10.77384,0.00000,1.72601,1.57600,31.30000,32.50000,30.90000,31.40000,5
2022-06-16 19:44:45,-10.85917,0.00000,1.73524,1.55200,31.26000,32.50000,30.90000,31.46000,5
2022-06-16 19:44:55,-11.12629,0.00000,1.75001,1.58400,31.30000,32.54000,30.90000,31.50000,5
2022-06-16 19:45:06,-10.95934,0.00000,1.75924,1.56200,31.30000,32.56000,30.90000,31.50000,5
2022-06-16 19:45:16,-11.01499,0.00000,1.76478,1.54200,31.38000,32.52000,30.94000,31.50000,5
2022-06-16 19:45:26,-10.92224,0.00000,1.77031,1.56600,31.40000,32.52000,30.96000,31.50000,5
2022-06-16 19:45:37,-10.66254,0.00000,1.78324,1.54200,31.40000,32.52000,30.96000,31.54000,5
2022-06-16 19:45:47,-10.86659,0.00000,1.79062,1.54600,31.40000,32.56000,31.00000,31.50000,5
2022-06-16 19:45:57,-10.59205,0.00000,1.79800,1.57400,31.40000,32.52000,31.00000,31.50000,5
2022-06-16 19:46:07,-10.82578,0.00000,1.80354,1.53400,31.40000,32.60000,31.00000,31.50000,52022-06-16 19:46:18,-11.01499,0.00000,1.67432,1.55800,31.40000,32.56000,31.00000,31.50000,5
2022-06-16 19:46:28,-10.97789,0.00000,1.67986,1.55400,31.40000,32.58000,31.00000,31.50000,5
2022-06-16 19:46:38,-10.98160,0.00000,1.68171,1.53400,31.40000,32.54000,31.00000,31.50000,5
2022-06-16 19:46:49,-10.42139,0.00000,1.68540,1.57800,31.44000,32.60000,31.00000,31.52000,5
2022-06-16 19:46:59,-10.34348,0.00000,1.69647,1.53000,31.40000,32.56000,31.00000,31.52000,5
2022-06-16 19:47:09,-10.61060,0.00000,1.70386,1.53600,31.40000,32.60000,31.00000,31.50000,5
2022-06-16 19:47:19,-10.17653,0.00000,1.71493,1.55800,31.40000,32.60000,31.00000,31.54000,5
2022-06-16 19:47:30,-10.33977,0.00000,1.72601,1.54400,31.44000,32.66000,31.00000,31.52000,5
2022-06-16 19:47:40,-10.61431,0.00000,1.74262,1.55400,31.40000,32.54000,31.00000,31.52000,5
2022-06-16 19:47:50,-10.53640,0.00000,1.74447,1.55400,31.40000,32.60000,31.00000,31.50000,5
2022-06-16 19:48:00,-10.85546,0.00000,1.62079,1.53600,31.48000,32.60000,31.00000,31.50000,5
2022-06-16 19:48:11,-10.86288,0.00000,1.62448,1.56000,31.42000,32.58000,31.00000,31.50000,5
2022-06-16 19:48:22,-10.66625,0.00000,1.63833,1.51500,31.50000,32.50000,31.05000,31.50000,2
2022-06-16 19:48:35,-10.24887,0.00000,1.63833,1.54500,31.50000,32.55000,31.05000,31.55000,2
2022-06-16 19:48:48,-10.74045,0.00000,1.70294,1.61000,31.50000,32.55000,31.00000,31.55000,2
2022-06-16 19:49:01,-10.04482,0.00000,1.76755,1.61500,31.45000,32.55000,31.00000,31.50000,2
2022-06-16 19:49:14,-10.16540,0.00000,1.69832,1.57500,31.40000,32.60000,31.00000,31.50000,2
2022-06-16 19:49:27,-10.30452,0.00000,1.75831,1.59500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:49:39,-10.41582,0.00000,1.74909,1.60000,31.40000,32.50000,31.05000,31.50000,2
2022-06-16 19:49:52,-10.18395,0.00000,1.74447,1.55500,31.40000,32.55000,31.05000,31.50000,2
2022-06-16 19:50:05,-10.11903,0.00000,1.72140,1.56000,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:50:18,-10.38800,0.00000,1.70294,1.57500,31.45000,32.50000,31.00000,31.50000,2
2022-06-16 19:50:31,-10.18395,0.00000,1.75831,1.59000,31.45000,32.55000,31.00000,31.50000,2
2022-06-16 19:50:44,-10.14685,0.00000,1.67525,1.55000,31.45000,32.55000,31.00000,31.50000,2
2022-06-16 19:50:57,-9.83150,0.00000,1.72601,1.56500,31.45000,32.55000,31.00000,31.50000,2
2022-06-16 19:51:10,-9.96135,0.00000,1.64756,1.59000,31.40000,32.55000,31.05000,31.50000,2
2022-06-16 19:51:23,-10.36017,0.00000,1.70294,1.55000,31.40000,32.55000,31.05000,31.50000,2
2022-06-16 19:51:36,-9.88715,0.00000,1.69371,1.56500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:51:49,-10.28598,0.00000,1.68448,1.58500,31.45000,32.55000,31.00000,31.50000,2
2022-06-16 19:52:02,-10.34163,0.00000,1.66602,1.59500,31.45000,32.55000,31.00000,31.50000,2
2022-06-16 19:52:15,-10.16540,0.00000,1.65678,1.55500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:52:28,-9.86860,0.00000,1.69832,1.57000,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:52:41,-9.75730,0.00000,1.61525,1.53500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:52:53,-9.97063,0.00000,1.67063,1.55500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:53:06,-9.56252,0.00000,1.59679,1.57000,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:53:19,-9.91498,0.00000,1.64294,1.58000,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:53:32,-9.99845,0.00000,1.57372,1.53500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:53:45,-9.95208,0.00000,1.62448,1.55500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:53:58,-10.03555,0.00000,1.61064,1.57500,31.40000,32.55000,31.00000,31.50000,2
2022-06-16 19:54:11,-9.84077,0.00000,1.60140,1.53500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:54:24,-10.19322,0.00000,1.59679,1.54500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:54:37,-9.95208,0.00000,1.58756,1.58000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:54:50,-10.14685,0.00000,1.57833,1.53500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:55:03,-9.67382,0.00000,1.57372,1.55000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:55:16,-9.86860,0.00000,1.62910,1.56500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:55:29,-9.64600,0.00000,1.55526,1.52500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:55:42,-9.73875,0.00000,1.60140,1.54500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:55:54,-9.59963,0.00000,1.53680,1.56000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:56:07,-9.59963,0.00000,1.57833,1.57500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:56:20,-9.77585,0.00000,1.57833,1.54000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:56:33,-9.19153,0.00000,1.56448,1.55000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:56:46,-9.27500,0.00000,1.56448,1.52000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:56:59,-8.94110,0.00000,1.55987,1.53000,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 19:57:12,-9.34920,0.00000,1.60602,1.54500,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 19:57:25,-9.31210,0.00000,1.54602,1.51000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:57:38,-9.41412,0.00000,1.60140,1.52000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:57:51,-9.36775,0.00000,1.53218,1.54000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:58:04,-9.35848,0.00000,1.57833,1.50500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:58:17,-9.33993,0.00000,1.56448,1.52000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:58:30,-9.28427,0.00000,1.55064,1.54000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:58:43,-9.77585,0.00000,1.53218,1.50500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:58:55,-9.39557,0.00000,1.52756,1.52000,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 19:59:08,-9.45123,0.00000,1.52295,1.53500,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 19:59:21,-9.14515,0.00000,1.52756,1.50500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:59:34,-9.17298,0.00000,1.56910,1.52000,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 19:59:47,-9.19153,0.00000,1.49526,1.54000,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 20:00:00,-9.23790,0.00000,1.54141,1.50000,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 20:00:13,-9.56253,0.00000,1.47219,1.52500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 20:00:26,-9.06167,0.00000,1.51372,1.49000,31.40000,32.45000,31.00000,31.50000,2
2022-06-16 20:00:39,-9.47905,0.00000,1.44911,1.50500,31.40000,32.45000,31.00000,31.50000,22022-06-16 20:00:52,-9.32137,0.00000,1.49064,1.53000,31.40000,32.50000,30.95000,31.50000,2
2022-06-16 20:01:05,-9.13588,0.00000,1.48142,1.49000,31.40000,32.50000,30.95000,31.50000,2
2022-06-16 20:01:18,-9.06167,0.00000,1.46757,1.51500,31.40000,32.50000,31.00000,31.50000,2
2022-06-16 20:01:28,-9.15628,0.00000,1.46572,1.48800,31.40000,32.46000,31.00000,25.60000,5
2022-06-16 20:01:39,-9.01530,0.00000,1.43988,1.41000,30.60000,31.30000,30.30000,30.70000,1
2022-06-16 20:01:49,-9.19709,0.00000,1.43065,1.44600,30.60000,31.30000,30.30000,30.70000,5
2022-06-16 20:01:59,-8.94110,0.00000,1.43803,1.46600,30.64000,31.34000,30.26000,30.74000,5
2022-06-16 20:02:09,-9.06353,0.00000,1.43988,1.46400,30.70000,31.40000,30.36000,30.76000,5
2022-06-16 20:02:20,-8.80754,0.00000,1.43619,1.44800,30.78000,31.48000,30.40000,30.84000,5
2022-06-16 20:02:30,-8.94481,0.00000,1.43619,1.48600,30.86000,31.50000,30.42000,30.90000,5
2022-06-16 20:02:40,-8.85577,0.00000,1.43803,1.43800,30.86000,31.50000,30.46000,30.90000,5
2022-06-16 20:02:50,-8.68511,0.00000,1.38635,1.44400,30.90000,31.50000,30.44000,31.00000,5
2022-06-16 20:03:01,-8.62946,0.00000,1.34389,1.47000,30.90000,31.50000,30.48000,31.00000,5
2022-06-16 20:03:11,-8.30298,0.00000,1.34204,1.42800,30.90000,31.50000,30.50000,31.00000,5
2022-06-16 20:03:21,-8.27701,0.00000,1.34758,1.45000,30.94000,31.50000,30.54000,31.00000,5
2022-06-16 20:03:32,-8.58865,0.00000,1.34758,1.44800,30.90000,31.50000,30.54000,31.00000,5
2022-06-16 20:03:42,-8.59236,0.00000,1.34943,1.42800,30.94000,31.50000,30.50000,31.00000,5
2022-06-16 20:03:52,-8.59607,0.00000,1.35127,1.45400,31.00000,31.52000,30.50000,31.00000,5
2022-06-16 20:04:02,-8.42170,0.00000,1.34943,1.44200,30.96000,31.60000,30.54000,31.00000,5
2022-06-16 20:04:13,-8.39944,0.00000,1.34758,1.44200,31.00000,31.60000,30.52000,31.00000,5
2022-06-16 20:04:23,-8.54042,0.00000,1.35127,1.47000,31.00000,31.56000,30.60000,31.00000,5
2022-06-16 20:04:33,-8.52187,0.00000,1.35496,1.42600,31.00000,31.60000,30.58000,31.00000,5
2022-06-16 20:04:44,-8.85577,0.00000,1.36235,1.43600,31.00000,31.60000,30.58000,31.00000,5
2022-06-16 20:04:54,-8.84093,0.00000,1.37527,1.45800,31.00000,31.60000,30.58000,31.00000,5
2022-06-16 20:05:04,-8.72221,0.00000,1.38450,1.41800,31.00000,31.56000,30.58000,31.00000,5
2022-06-16 20:05:14,-8.75560,0.00000,1.37896,1.44800,31.00000,31.60000,30.56000,31.00000,5
2022-06-16 20:05:25,-8.20281,0.00000,1.37527,1.45000,31.00000,31.60000,30.56000,31.00000,5
2022-06-16 20:05:38,-8.42170,0.00000,1.38142,1.44000,31.00000,31.56667,30.60000,31.00000,3
2022-06-16 20:05:51,-8.07853,0.00000,1.38450,1.43000,31.00000,31.55000,30.55000,31.00000,2
2022-06-16 20:06:04,-8.79270,0.00000,1.33835,1.50000,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:06:17,-8.56082,0.00000,1.37989,1.47000,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:06:30,-9.01530,0.00000,1.31989,1.49000,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:06:42,-8.83907,0.00000,1.35681,1.45000,31.00000,31.50000,30.65000,31.00000,2
2022-06-16 20:06:55,-9.17298,0.00000,1.31066,1.47000,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:07:08,-9.23790,0.00000,1.36143,1.48500,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:07:21,-9.32137,0.00000,1.31527,1.45500,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:07:34,-9.25645,0.00000,1.37065,1.47000,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:07:47,-8.79270,0.00000,1.37065,1.48000,31.00000,31.60000,30.70000,31.00000,2
2022-06-16 20:08:00,-8.81125,0.00000,1.36604,1.44500,31.00000,31.60000,30.70000,31.00000,2
2022-06-16 20:08:13,-8.31967,0.00000,1.35220,1.47000,31.00000,31.65000,30.65000,31.00000,2
2022-06-16 20:08:26,-8.52372,0.00000,1.34297,1.48500,31.00000,31.65000,30.60000,31.00000,2
2022-06-16 20:08:39,-8.31040,0.00000,1.34297,1.45500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:08:52,-8.60720,0.00000,1.33835,1.48000,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:09:05,-8.50517,0.00000,1.32912,1.45500,31.00000,31.55000,30.70000,31.00000,2
2022-06-16 20:09:18,-8.45880,0.00000,1.33373,1.46500,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:09:31,-8.69995,0.00000,1.27374,1.48500,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:09:43,-8.70922,0.00000,1.32912,1.45000,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:09:56,-8.82052,0.00000,1.26913,1.47000,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:10:09,-8.67213,0.00000,1.31989,1.43500,30.95000,31.60000,30.70000,31.00000,2
2022-06-16 20:10:22,-8.96893,0.00000,1.26913,1.46000,30.95000,31.55000,30.70000,31.00000,2
2022-06-16 20:10:35,-8.59793,0.00000,1.31527,1.42500,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:10:48,-8.77415,0.00000,1.26913,1.45000,31.00000,31.60000,30.55000,31.00000,2
2022-06-16 20:11:01,-8.18982,0.00000,1.31989,1.41500,31.00000,31.60000,30.55000,31.00000,2
2022-06-16 20:11:14,-8.06925,0.00000,1.27374,1.43500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:11:27,-7.78173,0.00000,1.32451,1.44500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:11:40,-8.21765,0.00000,1.27374,1.42000,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:11:53,-8.44025,0.00000,1.27836,1.44000,31.00000,31.50000,30.65000,31.00000,2
2022-06-16 20:12:06,-8.43098,0.00000,1.27374,1.41000,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:12:19,-7.88375,0.00000,1.26451,1.43500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:12:32,-8.03215,0.00000,1.26451,1.45500,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:12:44,-8.12490,0.00000,1.25989,1.41500,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:12:57,-8.05998,0.00000,1.26913,1.44000,31.00000,31.60000,30.60000,31.05000,2
2022-06-16 20:13:10,-8.42170,0.00000,1.27374,1.39500,31.00000,31.60000,30.60000,31.05000,2
2022-06-16 20:13:23,-7.88375,0.00000,1.26451,1.42500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:13:36,-8.13417,0.00000,1.21836,1.44000,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:13:49,-8.11562,0.00000,1.25989,1.40500,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:14:02,-8.39388,0.00000,1.22759,1.42000,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:14:15,-8.33822,0.00000,1.27374,1.39000,30.95000,31.60000,30.65000,31.00000,2
2022-06-16 20:14:28,-7.80955,0.00000,1.22298,1.41000,30.95000,31.55000,30.65000,31.00000,2
2022-06-16 20:14:41,-7.49420,0.00000,1.25989,1.43000,31.00000,31.50000,30.60000,31.00000,22022-06-16 20:14:54,-7.80028,0.00000,1.21836,1.40500,31.00000,31.55000,30.60000,31.00000,2
2022-06-16 20:15:07,-7.84665,0.00000,1.22298,1.42500,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:15:20,-8.08780,0.00000,1.22298,1.44000,31.00000,31.60000,30.65000,31.00000,2
2022-06-16 20:15:33,-8.24548,0.00000,1.22759,1.40500,31.00000,31.60000,30.55000,31.00000,2
2022-06-16 20:15:46,-8.24548,0.00000,1.22759,1.43000,31.00000,31.60000,30.50000,31.00000,2
2022-06-16 20:15:58,-8.44025,0.00000,1.23220,1.39000,31.00000,31.60000,30.55000,31.00000,2
2022-06-16 20:16:11,-8.24548,0.00000,1.23220,1.40500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:16:24,-8.64430,0.00000,1.19067,1.42500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:16:37,-8.31040,0.00000,1.23220,1.39000,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:16:50,-8.53300,0.00000,1.19067,1.41500,31.00000,31.55000,30.55000,31.00000,2
2022-06-16 20:17:03,-8.25475,0.00000,1.23682,1.43500,31.00000,31.55000,30.55000,31.00000,2
2022-06-16 20:17:16,-8.37533,0.00000,1.19067,1.40000,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:17:29,-8.36605,0.00000,1.19528,1.42500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:17:42,-8.24548,0.00000,1.19067,1.39500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:17:55,-8.44025,0.00000,1.18606,1.41000,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:18:08,-8.42170,0.00000,1.19067,1.42500,31.00000,31.55000,30.65000,31.00000,2
2022-06-16 20:18:21,-8.47735,0.00000,1.19528,1.40000,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:18:34,-8.33822,0.00000,1.19990,1.41500,31.00000,31.60000,30.60000,31.00000,2
2022-06-16 20:18:44,-7.89766,0.00000,1.18144,1.39000,30.97500,31.57500,30.60000,31.00000,4
2022-06-16 20:18:54,-8.12490,0.00000,1.10760,1.32000,30.30000,31.00000,30.00000,30.50000,1
2022-06-16 20:19:05,-7.73906,0.00000,1.10760,1.35000,30.30000,31.00000,30.00000,30.50000,5
2022-06-16 20:19:15,-8.01360,0.00000,1.10760,1.32400,30.38000,30.96000,30.00000,30.50000,5
2022-06-16 20:19:25,-8.04699,0.00000,1.10945,1.34200,30.46000,31.00000,30.10000,30.56000,5
2022-06-16 20:19:36,-8.24362,0.00000,1.11868,1.33600,30.50000,31.08000,30.14000,30.60000,5
2022-06-16 20:19:46,-8.28814,0.00000,1.12606,1.33400,30.50000,31.10000,30.20000,30.62000,5
2022-06-16 20:19:56,-8.06554,0.00000,1.13344,1.35800,30.50000,31.10000,30.24000,30.66000,5
2022-06-16 20:20:06,-8.30298,0.00000,1.14083,1.31600,30.50000,31.16000,30.24000,30.70000,5
2022-06-16 20:20:17,-8.19168,0.00000,1.14821,1.33800,30.58000,31.20000,30.24000,30.70000,5
2022-06-16 20:20:27,-8.35492,0.00000,1.15744,1.34600,30.60000,31.20000,30.28000,30.70000,5
2022-06-16 20:20:37,-8.41428,0.00000,1.16667,1.32800,30.60000,31.20000,30.24000,30.70000,5
2022-06-16 20:20:47,-8.40315,0.00000,1.14083,1.34600,30.60000,31.22000,30.30000,30.70000,5
2022-06-16 20:20:58,-8.48477,0.00000,1.09652,1.33000,30.60000,31.30000,30.30000,30.70000,5
2022-06-16 20:21:08,-8.24733,0.00000,1.09837,1.32800,30.62000,31.24000,30.26000,30.70000,5
2022-06-16 20:21:18,-8.36234,0.00000,1.10391,1.35200,30.62000,31.24000,30.34000,30.70000,5
2022-06-16 20:21:29,-8.08038,0.00000,1.10945,1.31400,30.70000,31.24000,30.36000,30.76000,5
2022-06-16 20:21:39,-7.69825,0.00000,1.12421,1.31600,30.70000,31.28000,30.28000,30.76000,5
2022-06-16 20:21:49,-8.00989,0.00000,1.13344,1.33800,30.70000,31.26000,30.30000,30.70000,5
2022-06-16 20:21:59,-7.98763,0.00000,1.14083,1.30200,30.70000,31.26000,30.38000,30.78000,5
2022-06-16 20:22:10,-8.43654,0.00000,1.15560,1.32200,30.70000,31.26000,30.30000,30.74000,5
2022-06-16 20:22:20,-8.64059,0.00000,1.16667,1.32800,30.70000,31.30000,30.34000,30.78000,5
2022-06-16 20:22:30,-8.40686,0.00000,1.09837,1.29200,30.70000,31.30000,30.30000,30.80000,5
2022-06-16 20:22:40,-8.39944,0.00000,1.11129,1.30800,30.70000,31.30000,30.34000,30.80000,5
2022-06-16 20:23:06,-8.00247,0.00000,1.12237,1.31800,30.70000,31.30000,30.36000,30.80000,5
2022-06-16 20:23:27,-7.97186,0.00000,1.14221,1.28250,30.70000,31.30000,30.37500,30.80000,4
2022-06-16 20:23:40,-8.20838,0.00000,1.14914,1.31500,30.75000,31.30000,30.35000,30.80000,2
2022-06-16 20:23:53,-8.33822,0.00000,1.20452,1.33000,30.75000,31.30000,30.35000,30.80000,2
2022-06-16 20:24:05,-8.44952,0.00000,1.23220,1.30500,30.70000,31.30000,30.35000,30.80000,2
2022-06-16 20:24:18,-8.42170,0.00000,1.16760,1.34000,30.70000,31.30000,30.35000,30.80000,2
2022-06-16 20:24:30,-8.40315,0.00000,1.18144,1.32000,30.70000,31.30000,30.35000,30.80000,2
2022-06-16 20:24:43,-8.54228,0.00000,1.20452,1.30500,30.70000,31.30000,30.40000,30.80000,2
2022-06-16 20:24:55,-8.63503,0.00000,1.22298,1.34000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:25:08,-8.34750,0.00000,1.19528,1.32500,30.75000,31.30000,30.35000,30.80000,2
2022-06-16 20:25:20,-8.24548,0.00000,1.16760,1.32000,30.70000,31.30000,30.35000,30.80000,2
2022-06-16 20:25:33,-8.48663,0.00000,1.18606,1.29500,30.70000,31.30000,30.40000,30.80000,2
2022-06-16 20:25:45,-8.20838,0.00000,1.19990,1.33000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:25:58,-7.84665,0.00000,1.22298,1.31000,30.80000,31.30000,30.40000,30.80000,2
2022-06-16 20:26:10,-7.87448,0.00000,1.14914,1.29000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:26:23,-7.98577,0.00000,1.17683,1.28000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:26:35,-7.92085,0.00000,1.19990,1.31000,30.80000,31.30000,30.40000,30.80000,2
2022-06-16 20:26:48,-8.01360,0.00000,1.22759,1.29000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:27:00,-8.17127,0.00000,1.20913,1.28000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:27:13,-7.98577,0.00000,1.18606,1.26000,30.75000,31.30000,30.35000,30.80000,2
2022-06-16 20:27:25,-8.00432,0.00000,1.20913,1.29000,30.70000,31.30000,30.35000,30.80000,2
2022-06-16 20:27:38,-8.04143,0.00000,1.22759,1.28500,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:27:51,-8.11562,0.00000,1.23682,1.27000,30.80000,31.30000,30.40000,30.80000,2
2022-06-16 20:28:03,-7.84665,0.00000,1.16760,1.30000,30.75000,31.30000,30.35000,30.80000,2
2022-06-16 20:28:16,-7.48493,0.00000,1.18606,1.29000,30.70000,31.30000,30.35000,30.80000,2
2022-06-16 20:28:28,-7.44783,0.00000,1.20913,1.26500,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:28:41,-7.48493,0.00000,1.22759,1.25000,30.80000,31.30000,30.35000,30.80000,2
2022-06-16 20:28:53,-7.66115,0.00000,1.20452,1.28000,30.75000,31.30000,30.35000,30.85000,22022-06-16 20:29:06,-7.32725,0.00000,1.17683,1.27000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:29:18,-7.04900,0.00000,1.19528,1.25000,30.80000,31.30000,30.40000,30.75000,2
2022-06-16 20:29:31,-7.13248,0.00000,1.21836,1.28500,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:29:43,-7.67042,0.00000,1.24144,1.27000,30.70000,31.30000,30.40000,30.80000,2
2022-06-16 20:29:56,-8.03215,0.00000,1.17683,1.25000,30.75000,31.30000,30.40000,30.80000,2
2022-06-16 20:30:08,-7.73535,0.00000,1.19528,1.24000,30.80000,31.30000,30.40000,30.80000,2
2022-06-16 20:30:21,-7.71680,0.00000,1.20913,1.27000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:30:33,-8.09708,0.00000,1.22759,1.25000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:30:46,-8.21765,0.00000,1.16760,1.28000,30.80000,31.30000,30.40000,30.80000,2
2022-06-16 20:30:58,-8.34750,0.00000,1.18606,1.26000,30.75000,31.30000,30.40000,30.85000,2
2022-06-16 20:31:11,-8.20838,0.00000,1.20913,1.25000,30.75000,31.30000,30.40000,30.85000,2
2022-06-16 20:31:23,-8.21765,0.00000,1.22759,1.24000,30.80000,31.30000,30.40000,30.80000,2
2022-06-16 20:31:36,-7.98577,0.00000,1.20452,1.22500,30.75000,31.30000,30.40000,30.75000,2
2022-06-16 20:31:49,-7.98577,0.00000,1.17221,1.25500,30.75000,31.30000,30.40000,30.75000,2
2022-06-16 20:32:01,-8.13417,0.00000,1.19067,1.24000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:32:14,-8.21765,0.00000,1.20913,1.28000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:32:26,-8.36605,0.00000,1.22759,1.26000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:32:39,-8.30112,0.00000,1.16760,1.23500,30.75000,31.30000,30.40000,30.85000,2
2022-06-16 20:32:51,-8.31967,0.00000,1.19067,1.22000,30.75000,31.30000,30.40000,30.85000,2
2022-06-16 20:33:04,-8.36605,0.00000,1.20913,1.20500,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:33:16,-8.37533,0.00000,1.22298,1.24500,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:33:29,-8.47735,0.00000,1.19528,1.22500,30.80000,31.30000,30.40000,30.90000,2
2022-06-16 20:33:41,-8.51445,0.00000,1.16760,1.21500,30.80000,31.30000,30.40000,30.90000,2
2022-06-16 20:33:54,-8.42170,0.00000,1.18606,1.25000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:34:06,-8.31040,0.00000,1.20913,1.23000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:34:19,-8.29185,0.00000,1.17683,1.21500,30.80000,31.30000,30.40000,30.90000,2
2022-06-16 20:34:31,-8.56082,0.00000,1.15836,1.20000,30.80000,31.30000,30.40000,30.90000,2
2022-06-16 20:34:44,-8.58865,0.00000,1.17683,1.23000,30.80000,31.30000,30.40000,30.90000,2
2022-06-16 20:34:56,-8.56082,0.00000,1.19528,1.21500,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:35:09,-8.54228,0.00000,1.17221,1.20000,30.80000,31.30000,30.40000,30.85000,2
2022-06-16 20:35:21,-8.65357,0.00000,1.14914,1.23000,30.80000,31.30000,30.40000,30.90000,2
2022-06-16 20:35:32,-8.69253,0.00000,1.16298,1.19000,30.80000,31.30000,30.40000,30.86000,5
2022-06-16 20:35:42,-8.36976,0.00000,1.17590,1.15200,30.60000,31.20000,30.22000,30.70000,5
2022-06-16 20:35:52,-8.69995,0.00000,1.17775,1.19200,30.60000,31.18000,30.22000,30.70000,5
2022-06-16 20:36:03,-8.50703,0.00000,1.17036,1.15000,30.64000,31.22000,30.26000,30.70000,5
2022-06-16 20:36:13,-8.60720,0.00000,1.12237,1.17000,30.66000,31.26000,30.30000,30.70000,5
2022-06-16 20:36:23,-8.46993,0.00000,1.12052,1.17400,30.70000,31.26000,30.34000,30.78000,5
2022-06-16 20:36:33,-8.46993,0.00000,1.13898,1.16000,30.70000,31.30000,30.36000,30.80000,5
2022-06-16 20:36:44,-8.35863,0.00000,1.15190,1.18200,30.74000,31.30000,30.40000,30.84000,5
2022-06-16 20:36:54,-8.27701,0.00000,1.17036,1.17000,30.76000,31.30000,30.40000,30.78000,5
2022-06-16 20:37:04,-8.31411,0.00000,1.19436,1.16400,30.76000,31.30000,30.40000,30.78000,5
2022-06-16 20:37:15,-8.14345,0.00000,1.17406,1.16600,30.80000,31.30000,30.40000,30.86000,5
2022-06-16 20:37:25,-8.08038,0.00000,1.13344,1.16600,30.76000,31.30000,30.40000,30.86000,5
2022-06-16 20:37:35,-8.31782,0.00000,1.14637,1.15200,30.80000,31.30000,30.40000,30.90000,5
2022-06-16 20:37:45,-8.32153,0.00000,1.16298,1.17200,30.84000,31.30000,30.40000,30.90000,5
2022-06-16 20:37:56,-8.15829,0.00000,1.18144,1.16000,30.86000,31.30000,30.44000,30.90000,5
2022-06-16 20:38:06,-8.48848,0.00000,1.19067,1.14400,30.86000,31.30000,30.40000,30.90000,5
2022-06-16 20:38:16,-8.26217,0.00000,1.20359,1.16000,30.90000,31.30000,30.40000,30.90000,5
2022-06-16 20:38:27,-8.37347,0.00000,1.21282,1.14000,30.90000,31.30000,30.40000,30.86000,5
2022-06-16 20:38:37,-8.35121,0.00000,1.17036,1.14200,30.90000,31.36000,30.40000,30.90000,5
2022-06-16 20:38:47,-8.23249,0.00000,1.14821,1.16200,30.86000,31.36000,30.40000,30.90000,5
2022-06-16 20:38:57,-8.05812,0.00000,1.16483,1.12600,30.90000,31.36000,30.46000,30.92000,5
2022-06-16 20:39:08,-7.73164,0.00000,1.18144,1.14600,30.90000,31.36000,30.46000,30.96000,5
2022-06-16 20:39:18,-7.58324,0.00000,1.19067,1.14400,30.90000,31.48000,30.40000,31.00000,5
2022-06-16 20:39:28,-7.61663,0.00000,1.20175,1.13000,30.86000,31.44000,30.48000,31.00000,5
2022-06-16 20:39:39,-7.72144,0.00000,1.21144,1.15750,30.90000,31.40000,30.50000,30.95000,4
2022-06-16 20:39:52,-7.86520,0.00000,1.22298,1.11500,30.80000,31.40000,30.50000,31.00000,2
2022-06-16 20:40:05,-8.11562,0.00000,1.25067,1.16000,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:40:18,-8.10635,0.00000,1.21836,1.17500,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:40:31,-7.65187,0.00000,1.27374,1.14000,30.90000,31.40000,30.40000,31.00000,2
2022-06-16 20:40:44,-7.79100,0.00000,1.24144,1.16000,31.00000,31.50000,30.40000,31.00000,2
2022-06-16 20:40:57,-8.20838,0.00000,1.25067,1.17000,31.00000,31.40000,30.40000,31.00000,2
2022-06-16 20:41:10,-8.51445,0.00000,1.25989,1.13500,30.90000,31.40000,30.60000,30.90000,2
2022-06-16 20:41:22,-8.38460,0.00000,1.26451,1.15000,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:41:35,-8.60720,0.00000,1.27836,1.12000,30.90000,31.40000,30.50000,30.90000,2
2022-06-16 20:41:48,-8.54228,0.00000,1.28758,1.13000,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:42:01,-8.92255,0.00000,1.29220,1.15000,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:42:14,-8.48663,0.00000,1.25067,1.11500,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:42:27,-8.43098,0.00000,1.30605,1.13500,30.90000,31.40000,30.40000,31.00000,2
2022-06-16 20:42:40,-8.53300,0.00000,1.25528,1.14500,30.90000,31.40000,30.40000,31.00000,22022-06-16 20:42:53,-8.71850,0.00000,1.31527,1.12500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:43:06,-8.37533,0.00000,1.27836,1.13500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:43:19,-7.92085,0.00000,1.28758,1.14500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:43:32,-7.97650,0.00000,1.28297,1.12000,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:43:45,-7.83737,0.00000,1.29220,1.13000,31.00000,31.40000,30.50000,31.00000,2
2022-06-16 20:43:58,-8.22692,0.00000,1.30143,1.10500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:44:11,-7.62405,0.00000,1.30605,1.12000,31.00000,31.40000,30.50000,31.00000,2
2022-06-16 20:44:23,-8.07853,0.00000,1.30605,1.13500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:44:36,-8.09708,0.00000,1.26451,1.10500,31.00000,31.40000,30.50000,30.90000,2
2022-06-16 20:44:49,-8.70922,0.00000,1.31989,1.11000,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:45:02,-8.89472,0.00000,1.27836,1.08500,31.00000,31.40000,30.50000,31.00000,2
2022-06-16 20:45:15,-8.93182,0.00000,1.34758,1.10500,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:45:28,-8.70922,0.00000,1.31066,1.11000,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:45:41,-8.58865,0.00000,1.31989,1.12500,31.00000,31.40000,30.50000,31.00000,2
2022-06-16 20:45:54,-8.76487,0.00000,1.31989,1.10000,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:46:07,-8.91327,0.00000,1.32451,1.10500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:46:20,-8.95037,0.00000,1.33373,1.08000,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:46:33,-8.65357,0.00000,1.34297,1.09500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:46:46,-8.98748,0.00000,1.34297,1.11500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:46:59,-8.90400,0.00000,1.29220,1.07500,31.00000,31.40000,30.50000,31.00000,2
2022-06-16 20:47:12,-9.05240,0.00000,1.34758,1.09500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:47:25,-8.73705,0.00000,1.30605,1.07000,30.90000,31.40000,30.50000,31.00000,2
2022-06-16 20:47:37,-9.27500,0.00000,1.35681,1.08000,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:47:50,-9.05240,0.00000,1.32451,1.09000,30.90000,31.50000,30.60000,31.00000,2
2022-06-16 20:48:03,-9.24717,0.00000,1.38911,1.06500,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:48:16,-9.24717,0.00000,1.35681,1.07500,31.00000,31.40000,30.50000,31.00000,2
2022-06-16 20:48:29,-9.22862,0.00000,1.37065,1.05000,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:48:42,-9.20080,0.00000,1.37065,1.05500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:48:55,-8.76487,0.00000,1.37065,1.07500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:49:08,-8.71850,0.00000,1.37065,1.05000,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:49:21,-8.78342,0.00000,1.37989,1.06000,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:49:34,-9.17298,0.00000,1.37989,1.04500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:49:47,-9.05240,0.00000,1.38450,1.04500,30.90000,31.50000,30.60000,31.00000,2
2022-06-16 20:50:00,-9.42340,0.00000,1.39373,1.07500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:50:13,-9.29355,0.00000,1.34297,1.04500,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:50:26,-9.14515,0.00000,1.39835,1.05500,30.90000,31.50000,30.50000,31.00000,2
2022-06-16 20:50:38,-9.12660,0.00000,1.34758,1.07000,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:50:51,-8.98747,0.00000,1.40758,1.04500,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:51:04,-8.93182,0.00000,1.36143,1.06000,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:51:17,-8.66285,0.00000,1.42142,1.07500,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:51:30,-8.47735,0.00000,1.37065,1.05000,30.90000,31.50000,30.60000,31.00000,2
2022-06-16 20:51:43,-8.48662,0.00000,1.37065,1.06000,30.90000,31.50000,30.60000,31.00000,2
2022-06-16 20:51:56,-8.86690,0.00000,1.38450,1.03500,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:52:09,-8.52372,0.00000,1.38911,1.05500,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:52:22,-8.78342,0.00000,1.39835,1.07000,31.00000,31.50000,30.60000,31.00000,2
2022-06-16 20:52:35,-8.45880,0.00000,1.40758,1.04500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:52:48,-8.85763,0.00000,1.41219,1.05500,31.00000,31.50000,30.50000,31.00000,2
2022-06-16 20:52:58,-8.80661,0.00000,1.35681,1.02750,30.95000,31.50000,30.60000,31.25000,4
2022-06-16 20:53:08,-8.78343,0.00000,1.40296,1.01750,30.70000,31.20000,30.20000,30.80000,4
2022-06-16 20:53:19,-8.39202,0.00000,1.31066,1.00800,30.70000,31.20000,30.24000,30.80000,5
2022-06-16 20:53:29,-8.58865,0.00000,1.31435,1.00200,30.74000,31.30000,30.36000,30.86000,5
2022-06-16 20:53:39,-8.62575,0.00000,1.32727,1.02200,30.86000,31.30000,30.40000,30.94000,5
2022-06-16 20:53:49,-8.86319,0.00000,1.33281,0.99000,30.82000,31.30000,30.40000,30.94000,5
2022-06-16 20:54:00,-9.10434,0.00000,1.34573,1.00400,30.86000,31.38000,30.40000,30.98000,5
2022-06-16 20:54:10,-9.13031,0.00000,1.35496,1.00600,30.90000,31.46000,30.46000,31.00000,5
2022-06-16 20:54:20,-9.24903,0.00000,1.36973,0.99400,30.90000,31.42000,30.50000,31.00000,5
2022-06-16 20:54:30,-9.03756,0.00000,1.39188,0.99600,30.94000,31.40000,30.50000,31.00000,5
2022-06-16 20:54:41,-8.75931,0.00000,1.40665,0.99600,30.94000,31.48000,30.50000,31.04000,5
2022-06-16 20:54:51,-8.91142,0.00000,1.36050,0.98400,31.00000,31.50000,30.52000,31.00000,5
2022-06-16 20:55:01,-8.64430,0.00000,1.32727,1.00400,31.00000,31.50000,30.60000,31.00000,5
2022-06-16 20:55:12,-8.81867,0.00000,1.33650,0.99000,30.96000,31.50000,30.56000,31.10000,5
2022-06-16 20:55:22,-8.73705,0.00000,1.35127,0.99800,31.00000,31.50000,30.60000,31.06000,5
2022-06-16 20:55:32,-8.60720,0.00000,1.36235,1.00000,31.00000,31.50000,30.60000,31.10000,5
2022-06-16 20:55:42,-8.76673,0.00000,1.36419,0.97800,31.00000,31.50000,30.60000,31.10000,5
2022-06-16 20:55:53,-8.71850,0.00000,1.37527,0.99200,31.00000,31.50000,30.60000,31.10000,5
2022-06-16 20:56:03,-8.83722,0.00000,1.38265,1.00600,31.00000,31.50000,30.60000,31.10000,5
2022-06-16 20:56:13,-8.93739,0.00000,1.39004,0.97600,31.00000,31.50000,30.60000,31.14000,5
2022-06-16 20:56:24,-8.67769,0.00000,1.40481,0.99400,31.00000,31.54000,30.60000,31.14000,5
2022-06-16 20:56:34,-8.89287,0.00000,1.35127,0.99400,31.00000,31.50000,30.60000,31.10000,5
2022-06-16 20:56:44,-8.72221,0.00000,1.32543,0.97600,31.00000,31.50000,30.64000,31.10000,52022-06-16 20:56:55,-8.81589,0.00000,1.33835,0.98750,31.10000,31.50000,30.65000,31.15000,4
2022-06-16 20:57:08,-8.85763,0.00000,1.35220,0.96500,31.10000,31.50000,30.60000,31.10000,2
2022-06-16 20:57:21,-9.08022,0.00000,1.38450,1.01000,31.00000,31.50000,30.70000,31.10000,2
2022-06-16 20:57:34,-9.22862,0.00000,1.40296,0.99000,31.00000,31.50000,30.60000,31.20000,2
2022-06-16 20:57:47,-9.32137,0.00000,1.40758,1.00500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 20:58:00,-9.36775,0.00000,1.41219,1.01500,31.00000,31.60000,30.60000,31.10000,2
2022-06-16 20:58:13,-9.41413,0.00000,1.41681,0.99500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 20:58:25,-9.66455,0.00000,1.37065,1.01000,31.00000,31.60000,30.60000,31.20000,2
2022-06-16 20:58:38,-9.16370,0.00000,1.43527,0.99000,31.00000,31.50000,30.60000,31.20000,2
2022-06-16 20:58:51,-9.33065,0.00000,1.38450,0.99500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 20:59:04,-9.32137,0.00000,1.43527,1.01500,31.00000,31.50000,30.70000,31.10000,2
2022-06-16 20:59:17,-9.13588,0.00000,1.38911,0.99000,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 20:59:30,-9.22862,0.00000,1.44450,1.00000,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 20:59:43,-9.14515,0.00000,1.39835,0.98500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 20:59:56,-9.00603,0.00000,1.40296,0.99500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:00:09,-9.06167,0.00000,1.40758,1.01500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:00:22,-9.03385,0.00000,1.40758,0.99500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:00:35,-9.03385,0.00000,1.41681,1.00500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:00:48,-9.45123,0.00000,1.41219,0.97500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:01:01,-9.14515,0.00000,1.41681,0.99500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:01:14,-9.40485,0.00000,1.37065,0.97500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:01:26,-9.00603,0.00000,1.42603,0.98000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:01:39,-8.93182,0.00000,1.37989,0.96000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:01:52,-8.44952,0.00000,1.42603,0.97500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:02:05,-8.65358,0.00000,1.37989,0.99000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:02:18,-8.41243,0.00000,1.43527,0.97000,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:02:31,-8.38460,0.00000,1.38911,0.98500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:02:44,-8.52373,0.00000,1.38911,0.95500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:02:57,-8.78342,0.00000,1.40758,0.97000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:03:10,-8.74632,0.00000,1.41219,0.98500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:03:23,-8.72777,0.00000,1.40758,0.96000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:03:36,-8.76487,0.00000,1.40758,0.98500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:03:49,-8.69068,0.00000,1.42142,0.96500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:04:02,-8.93182,0.00000,1.36604,0.98500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:04:15,-8.63503,0.00000,1.40758,0.96000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:04:27,-9.03385,0.00000,1.36143,0.97500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:04:40,-8.73705,0.00000,1.37527,0.95500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:04:53,-8.83907,0.00000,1.37527,0.97000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:05:06,-8.44025,0.00000,1.38450,0.98500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:05:19,-8.68140,0.00000,1.38450,0.96500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:05:32,-8.22693,0.00000,1.38911,0.98500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:05:45,-8.46807,0.00000,1.39835,0.96500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:05:58,-8.24548,0.00000,1.35220,0.98000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:06:11,-8.32895,0.00000,1.40296,0.96500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:06:24,-8.41243,0.00000,1.35220,0.98500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:06:37,-8.42170,0.00000,1.40296,0.96000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:06:50,-8.31967,0.00000,1.35220,0.98500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:07:03,-8.29185,0.00000,1.36143,0.92000,31.10000,31.50000,30.70000,31.20000,2
2022-06-16 21:07:16,-8.50517,0.00000,1.35220,0.98000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:07:29,-8.44952,0.00000,1.35681,0.95500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:07:41,-8.40315,0.00000,1.35220,0.96500,31.10000,31.50000,30.70000,31.20000,2
2022-06-16 21:07:54,-8.16200,0.00000,1.29681,0.98500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:08:07,-8.21765,0.00000,1.34758,0.96000,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:08:20,-8.26403,0.00000,1.29681,0.91000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:08:33,-7.97650,0.00000,1.35220,0.96500,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:08:46,-7.93940,0.00000,1.30605,0.97500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:08:59,-7.99505,0.00000,1.31527,0.96000,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:09:12,-7.92085,0.00000,1.31527,0.98000,31.00000,31.60000,30.70000,31.20000,2
2022-06-16 21:09:25,-7.86520,0.00000,1.31989,0.95500,31.00000,31.50000,30.70000,31.20000,2
2022-06-16 21:09:38,-7.78173,0.00000,1.31989,0.97500,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:09:51,-7.84665,0.00000,1.27836,0.96000,31.10000,31.60000,30.70000,31.20000,2
2022-06-16 21:10:04,-7.78173,0.00000,1.33373,0.97000,31.10000,31.50000,30.70000,31.20000,2
2022-06-16 21:10:14,-7.60285,0.00000,1.28956,0.94714,30.70000,31.07143,30.35714,30.90000,7
2022-06-16 21:10:24,-7.63518,0.00000,1.27189,0.93600,30.30000,30.50000,29.90000,30.50000,5
2022-06-16 21:10:34,-7.57953,0.00000,1.22390,0.94000,30.36000,30.50000,30.08000,30.50000,5
2022-06-16 21:10:45,-7.61663,0.00000,1.23682,0.91600,30.48000,30.58000,30.12000,30.58000,5
2022-06-16 21:10:55,-7.70196,0.00000,1.24974,0.92600,30.50000,30.72000,30.12000,30.60000,5
2022-06-16 21:11:05,-7.38661,0.00000,1.25528,0.94000,30.50000,30.76000,30.20000,30.68000,5
2022-06-16 21:11:16,-7.34951,0.00000,1.25343,0.91800,30.50000,30.80000,30.20000,30.66000,5
2022-06-16 21:11:26,-7.24563,0.00000,1.27189,0.92800,30.50000,30.80000,30.24000,30.70000,52022-06-16 21:11:36,-7.15288,0.00000,1.25343,0.93800,30.52000,30.80000,30.30000,30.70000,5
2022-06-16 21:11:46,-6.99335,0.00000,1.19990,0.92600,30.56000,30.80000,30.22000,30.70000,5
2022-06-16 21:11:57,-6.99706,0.00000,1.20544,0.92600,30.60000,30.80000,30.22000,30.70000,5
2022-06-16 21:12:07,-7.23450,0.00000,1.20913,0.94200,30.60000,30.80000,30.22000,30.70000,5
2022-06-16 21:12:17,-7.17143,0.00000,1.21836,0.92000,30.60000,30.80000,30.24000,30.70000,5
2022-06-16 21:12:28,-7.16772,0.00000,1.22759,0.93000,30.60000,30.80000,30.24000,30.70000,5
2022-06-16 21:12:38,-7.24934,0.00000,1.24790,0.93400,30.60000,30.84000,30.34000,30.70000,5
2022-06-16 21:12:48,-7.29386,0.00000,1.26636,0.93200,30.60000,30.84000,30.26000,30.74000,5
2022-06-16 21:12:58,-7.28644,0.00000,1.20359,0.92000,30.60000,30.80000,30.26000,30.74000,5
2022-06-16 21:13:09,-7.32354,0.00000,1.19067,0.92400,30.64000,30.80000,30.34000,30.70000,5
2022-06-16 21:13:19,-7.17514,0.00000,1.20175,0.92600,30.62000,30.80000,30.32000,30.74000,5
2022-06-16 21:13:29,-7.22337,0.00000,1.21836,0.91000,30.62000,30.80000,30.36000,30.70000,5
2022-06-16 21:13:39,-7.18256,0.00000,1.23128,0.92400,30.62000,30.86000,30.32000,30.72000,5
2022-06-16 21:13:50,-7.20111,0.00000,1.23497,0.93200,30.62000,30.90000,30.36000,30.72000,5
2022-06-16 21:14:00,-7.05642,0.00000,1.23682,0.92000,30.60000,30.84000,30.30000,30.72000,5
2022-06-16 21:14:10,-7.03787,0.00000,1.15375,0.92800,30.60000,30.80000,30.30000,30.76000,5
2022-06-16 21:14:35,-7.00077,0.00000,1.17036,0.93000,30.64000,30.80000,30.36000,30.76000,5
2022-06-16 21:14:57,-7.24378,0.00000,1.18606,0.92750,30.65000,30.82500,30.37500,30.75000,4
2022-06-16 21:15:10,-7.51275,0.00000,1.22759,0.95500,30.60000,30.90000,30.30000,30.80000,2
2022-06-16 21:15:22,-7.66115,0.00000,1.24144,0.95500,30.60000,30.90000,30.30000,30.75000,2
2022-06-16 21:15:35,-7.44782,0.00000,1.21836,0.95000,30.65000,30.85000,30.30000,30.75000,2
2022-06-16 21:15:47,-7.26232,0.00000,1.19528,0.94500,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:16:00,-7.26232,0.00000,1.21375,0.95000,30.65000,30.90000,30.30000,30.80000,2
2022-06-16 21:16:12,-7.35507,0.00000,1.23220,0.93000,30.65000,30.85000,30.30000,30.80000,2
2022-06-16 21:16:25,-7.32725,0.00000,1.20452,0.95000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:16:38,-7.12320,0.00000,1.17221,0.95000,30.65000,30.80000,30.30000,30.80000,2
2022-06-16 21:16:50,-7.00263,0.00000,1.18606,0.94000,30.65000,30.80000,30.30000,30.80000,2
2022-06-16 21:17:03,-7.25305,0.00000,1.19990,0.93500,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:17:15,-7.37362,0.00000,1.16760,0.96500,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:17:28,-7.37362,0.00000,1.13990,0.96000,30.70000,30.85000,30.30000,30.75000,2
2022-06-16 21:17:40,-7.23450,0.00000,1.14914,0.95500,30.70000,30.90000,30.30000,30.70000,2
2022-06-16 21:17:53,-7.14175,0.00000,1.17221,0.95000,30.65000,30.85000,30.30000,30.75000,2
2022-06-16 21:18:05,-7.17885,0.00000,1.18606,0.94500,30.65000,30.80000,30.30000,30.80000,2
2022-06-16 21:18:18,-7.23450,0.00000,1.11222,0.93500,30.70000,30.80000,30.35000,30.80000,2
2022-06-16 21:18:30,-6.93770,0.00000,1.13068,0.96000,30.65000,30.80000,30.35000,30.75000,2
2022-06-16 21:18:43,-6.65945,0.00000,1.13990,0.96000,30.60000,30.85000,30.30000,30.75000,2
2022-06-16 21:18:55,-6.51105,0.00000,1.11683,0.95000,30.60000,30.90000,30.30000,30.75000,2
2022-06-16 21:19:08,-6.58525,0.00000,1.09376,0.95000,30.65000,30.85000,30.30000,30.75000,2
2022-06-16 21:19:20,-6.61308,0.00000,1.11222,0.94000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:19:33,-6.56670,0.00000,1.13529,0.96500,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:19:45,-6.26990,0.00000,1.11683,0.97000,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:19:58,-6.30700,0.00000,1.08452,0.95500,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:20:10,-6.44613,0.00000,1.10760,0.94500,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:20:23,-6.47395,0.00000,1.12145,0.94000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:20:36,-6.37193,0.00000,1.09376,0.92500,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:20:48,-6.17715,0.00000,1.08452,0.95500,30.70000,30.85000,30.35000,30.80000,2
2022-06-16 21:21:01,-6.24208,0.00000,1.09376,0.94500,30.70000,30.80000,30.35000,30.75000,2
2022-06-16 21:21:13,-6.19570,0.00000,1.11222,0.94000,30.70000,30.85000,30.35000,30.75000,2
2022-06-16 21:21:26,-6.30700,0.00000,1.04760,0.93500,30.70000,30.90000,30.35000,30.80000,2
2022-06-16 21:21:38,-6.24208,0.00000,1.05683,0.93000,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:21:51,-6.28845,0.00000,1.07068,0.95500,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:22:03,-6.39975,0.00000,1.08914,0.94500,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:22:16,-6.72438,0.00000,1.03376,0.94000,30.70000,30.85000,30.30000,30.80000,2
2022-06-16 21:22:28,-6.89132,0.00000,1.05683,0.93000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:22:41,-6.82640,0.00000,1.07991,0.92500,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:22:53,-6.72438,0.00000,1.10298,0.92000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:23:06,-6.60380,0.00000,1.04299,0.94500,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:23:18,-6.61308,0.00000,1.05683,0.94000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:23:31,-6.34410,0.00000,1.07068,0.93000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:23:43,-6.12150,0.00000,1.05222,0.93000,30.70000,30.80000,30.30000,30.75000,2
2022-06-16 21:23:56,-5.78760,0.00000,1.02453,0.92000,30.70000,30.80000,30.35000,30.75000,2
2022-06-16 21:24:08,-5.49080,0.00000,1.03838,0.92000,30.70000,30.80000,30.35000,30.75000,2
2022-06-16 21:24:21,-5.32385,0.00000,1.05683,0.94500,30.70000,30.80000,30.30000,30.75000,2
2022-06-16 21:24:33,-5.36095,0.00000,1.03376,0.93500,30.70000,30.85000,30.35000,30.80000,2
2022-06-16 21:24:46,-5.82470,0.00000,1.01530,0.93500,30.65000,30.85000,30.35000,30.80000,2
2022-06-16 21:24:59,-5.95455,0.00000,1.02915,0.92500,30.65000,30.80000,30.30000,30.80000,2
2022-06-16 21:25:11,-5.90817,0.00000,1.04760,0.92500,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:25:24,-5.94527,0.00000,0.98761,0.91000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:25:36,-5.77833,0.00000,1.00145,0.94000,30.70000,30.80000,30.30000,30.80000,2
2022-06-16 21:25:49,-5.54645,0.00000,1.01992,0.94000,30.65000,30.85000,30.30000,30.80000,22022-06-16 21:26:01,-5.54645,0.00000,1.03838,0.93000,30.65000,30.85000,30.30000,30.80000,2
2022-06-16 21:26:14,-5.76905,0.00000,0.97838,0.92000,30.70000,30.80000,30.35000,30.80000,2
2022-06-16 21:26:26,-5.77833,0.00000,0.99684,0.91500,30.70000,30.85000,30.35000,30.80000,2
2022-06-16 21:26:39,-5.85252,0.00000,1.01069,0.91000,30.65000,30.85000,30.30000,30.80000,2
2022-06-16 21:26:51,-5.86180,0.00000,1.02915,0.90500,30.65000,30.80000,30.30000,30.80000,2
2022-06-16 21:27:02,-5.73937,0.00000,0.97653,0.91600,30.70000,30.80000,30.34000,30.68000,5
2022-06-16 21:27:12,-5.52790,0.00000,0.97838,0.91000,30.20000,30.20000,29.90000,30.20000,1
2022-06-16 21:27:22,-5.04560,0.00000,0.97838,0.88200,30.20000,30.20000,29.90000,30.20000,5
2022-06-16 21:27:32,-4.97511,0.00000,0.97838,0.90000,30.20000,30.20000,29.90000,30.26000,5
2022-06-16 21:27:43,-5.09012,0.00000,0.92669,0.89000,30.20000,30.16000,29.90000,30.30000,5
2022-06-16 21:27:53,-5.05673,0.00000,0.91931,0.88600,30.20000,30.20000,29.94000,30.34000,5
2022-06-16 21:28:03,-5.08270,0.00000,0.92485,0.89000,30.20000,30.24000,29.94000,30.42000,5
2022-06-16 21:28:14,-5.26449,0.00000,0.93408,0.89400,30.22000,30.26000,29.90000,30.42000,5
2022-06-16 21:28:24,-5.39434,0.00000,0.93592,0.87000,30.30000,30.30000,29.90000,30.50000,5
2022-06-16 21:28:34,-5.38692,0.00000,0.95069,0.88000,30.30000,30.30000,29.94000,30.50000,5
2022-06-16 21:28:44,-5.42773,0.00000,0.95992,0.88600,30.30000,30.30000,29.94000,30.50000,5
2022-06-16 21:28:55,-5.46112,0.00000,0.90823,0.88200,30.30000,30.30000,30.00000,30.46000,5
2022-06-16 21:29:05,-5.66146,0.00000,0.89900,0.88600,30.30000,30.30000,30.00000,30.50000,5
2022-06-16 21:29:15,-5.78018,0.00000,0.90085,0.89000,30.30000,30.30000,30.04000,30.50000,5
2022-06-16 21:29:25,-5.60581,0.00000,0.91562,0.88800,30.30000,30.30000,30.00000,30.50000,5
2022-06-16 21:29:36,-5.71340,0.00000,0.92300,0.86600,30.30000,30.30000,29.94000,30.50000,5
2022-06-16 21:29:46,-5.83583,0.00000,0.93223,0.87400,30.30000,30.30000,30.02000,30.50000,5
2022-06-16 21:29:56,-5.78389,0.00000,0.93592,0.88600,30.30000,30.30000,30.04000,30.50000,5
2022-06-16 21:30:07,-6.01391,0.00000,0.88977,0.87200,30.30000,30.30000,30.04000,30.50000,5
2022-06-16 21:30:17,-5.96939,0.00000,0.88608,0.87600,30.30000,30.30000,30.06000,30.50000,5
2022-06-16 21:30:27,-5.83954,0.00000,0.89162,0.87800,30.34000,30.30000,30.02000,30.50000,5
2022-06-16 21:30:37,-5.92858,0.00000,0.90454,0.87200,30.30000,30.30000,30.04000,30.50000,5
2022-06-16 21:30:48,-5.84696,0.00000,0.91377,0.87000,30.30000,30.30000,30.00000,30.50000,5
2022-06-16 21:30:58,-5.60581,0.00000,0.92300,0.87800,30.30000,30.30000,30.04000,30.50000,5
2022-06-16 21:31:21,-5.66703,0.00000,0.92761,0.87750,30.30000,30.30000,30.05000,30.50000,4
2022-06-16 21:31:43,-5.46298,0.00000,0.89531,0.87000,30.30000,30.30000,30.00000,30.50000,4
2022-06-16 21:31:55,-5.43515,0.00000,0.91377,0.88500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:32:08,-5.68558,0.00000,0.91839,0.89500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:32:21,-5.52790,0.00000,0.93685,0.89000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:32:33,-5.60210,0.00000,0.91377,0.90000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:32:46,-5.67630,0.00000,0.89531,0.88500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:32:58,-5.24965,0.00000,0.90916,0.88500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:33:11,-4.80445,0.00000,0.91839,0.88000,30.30000,30.30000,30.10000,30.50000,2
2022-06-16 21:33:23,-4.62823,0.00000,0.86762,0.87000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:33:36,-4.76735,0.00000,0.88147,0.90000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:33:48,-4.98067,0.00000,0.90454,0.89000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:34:01,-5.31458,0.00000,0.92761,0.88500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:34:13,-5.43515,0.00000,0.87223,0.88000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:34:26,-5.40733,0.00000,0.88608,0.87500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:34:38,-5.25892,0.00000,0.89992,0.87500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:34:51,-5.08270,0.00000,0.87685,0.87000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:35:03,-5.32385,0.00000,0.86301,0.89500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:35:16,-5.53718,0.00000,0.88147,0.89000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:35:28,-5.66703,0.00000,0.89992,0.88500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:35:41,-5.91745,0.00000,0.87685,0.88000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:35:53,-5.68558,0.00000,0.86301,0.87500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:36:06,-5.86180,0.00000,0.87685,0.86500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:36:19,-5.77833,0.00000,0.89070,0.86500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:36:31,-5.65775,0.00000,0.87224,0.86000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:36:44,-5.44442,0.00000,0.85378,0.85500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:36:56,-5.56500,0.00000,0.87223,0.87000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:37:09,-5.77833,0.00000,0.88608,0.87500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:37:21,-5.79688,0.00000,0.83532,0.86500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:37:34,-5.63920,0.00000,0.85839,0.86500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:37:46,-5.51862,0.00000,0.86762,0.86000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:37:59,-5.14762,0.00000,0.88147,0.86500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:38:11,-4.94358,0.00000,0.83070,0.85500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:38:24,-5.07343,0.00000,0.84455,0.84500,30.30000,30.30000,30.10000,30.50000,2
2022-06-16 21:38:36,-5.19400,0.00000,0.86301,0.87500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:38:49,-5.27747,0.00000,0.83993,0.87000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:39:01,-5.44442,0.00000,0.82609,0.87000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:39:14,-5.49080,0.00000,0.83532,0.86000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:39:26,-5.44442,0.00000,0.84455,0.87000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:39:39,-5.39805,0.00000,0.83070,0.86000,30.30000,30.30000,30.10000,30.45000,2
2022-06-16 21:39:51,-5.27747,0.00000,0.81224,0.85000,30.30000,30.30000,30.05000,30.45000,22022-06-16 21:40:04,-5.21255,0.00000,0.83070,0.85000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:40:17,-5.32385,0.00000,0.84455,0.84000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:40:29,-5.57428,0.00000,0.79840,0.84000,30.30000,30.30000,30.10000,30.50000,2
2022-06-16 21:40:42,-5.67630,0.00000,0.81685,0.86500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:40:54,-5.61137,0.00000,0.83532,0.86000,30.35000,30.30000,30.00000,30.50000,2
2022-06-16 21:41:07,-5.66703,0.00000,0.84916,0.85500,30.35000,30.30000,30.05000,30.50000,2
2022-06-16 21:41:19,-5.50935,0.00000,0.79378,0.85000,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:41:32,-5.44442,0.00000,0.80763,0.84500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:41:44,-5.34240,0.00000,0.82147,0.83500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:41:57,-5.45370,0.00000,0.80301,0.83000,30.35000,30.30000,30.00000,30.50000,2
2022-06-16 21:42:09,-5.61137,0.00000,0.78917,0.82500,30.30000,30.30000,30.05000,30.50000,2
2022-06-16 21:42:22,-5.46298,0.00000,0.81224,0.82500,30.25000,30.30000,30.05000,30.50000,2
2022-06-16 21:42:34,-5.70413,0.00000,0.82609,0.83000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:42:47,-5.51863,0.00000,0.78917,0.84500,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:42:59,-5.49080,0.00000,0.80301,0.85000,30.30000,30.30000,30.00000,30.50000,2
2022-06-16 21:43:12,-5.69485,0.00000,0.82147,0.83500,30.30000,30.30000,30.00000,30.45000,2
2022-06-16 21:43:24,-5.75050,0.00000,0.82609,0.83500,30.30000,30.30000,30.00000,30.45000,2
2022-06-16 21:43:37,-5.72267,0.00000,0.78455,0.83000,30.25000,30.30000,30.00000,30.50000,2
2022-06-16 21:43:47,-5.44906,0.00000,0.80532,0.82250,30.27500,30.30000,30.07500,30.50000,4
2022-06-16 21:43:58,-5.54645,0.00000,0.74763,0.81000,29.90000,29.80000,29.70000,30.00000,1
2022-06-16 21:44:08,-5.55016,0.00000,0.74763,0.79400,29.90000,29.80000,29.70000,30.00000,5
2022-06-16 21:44:18,-5.56500,0.00000,0.76424,0.80200,29.96000,29.80000,29.70000,30.02000,5
2022-06-16 21:44:28,-5.52790,0.00000,0.77163,0.80000,30.00000,29.80000,29.70000,30.10000,5
2022-06-16 21:44:39,-5.39434,0.00000,0.77901,0.79200,30.04000,29.82000,29.70000,30.14000,5
2022-06-16 21:44:49,-5.61694,0.00000,0.78640,0.80000,30.04000,29.90000,29.70000,30.14000,5
2022-06-16 21:44:59,-5.58726,0.00000,0.73840,0.80400,30.10000,29.90000,29.74000,30.16000,5
2022-06-16 21:45:09,-5.67630,0.00000,0.74394,0.78800,30.10000,29.90000,29.82000,30.20000,5
2022-06-16 21:45:20,-5.84325,0.00000,0.74209,0.79000,30.06000,29.90000,29.74000,30.20000,5
2022-06-16 21:45:30,-5.78760,0.00000,0.75317,0.79800,30.10000,29.90000,29.70000,30.20000,5
2022-06-16 21:45:40,-5.68743,0.00000,0.76794,0.80000,30.08000,29.90000,29.78000,30.20000,5
2022-06-16 21:45:51,-5.60210,0.00000,0.75132,0.79000,30.08000,29.90000,29.78000,30.20000,5
2022-06-16 21:46:01,-5.66146,0.00000,0.73102,0.79000,30.06000,29.84000,29.80000,30.20000,5
2022-06-16 21:46:11,-5.58726,0.00000,0.73471,0.79600,30.10000,29.88000,29.84000,30.20000,5
2022-06-16 21:46:21,-5.36837,0.00000,0.74578,0.80400,30.06000,29.98000,29.80000,30.20000,5
2022-06-16 21:46:32,-5.24594,0.00000,0.75317,0.79600,30.06000,29.98000,29.80000,30.20000,5
2022-06-16 21:46:42,-5.25336,0.00000,0.74025,0.78600,30.10000,29.96000,29.84000,30.20000,5
2022-06-16 21:46:52,-4.97882,0.00000,0.71256,0.78800,30.06000,29.96000,29.84000,30.20000,5
2022-06-16 21:47:03,-5.09012,0.00000,0.71809,0.79800,30.12000,29.98000,29.82000,30.20000,5
2022-06-16 21:47:13,-5.24594,0.00000,0.72917,0.78400,30.16000,29.90000,29.82000,30.20000,5
2022-06-16 21:47:23,-5.11980,0.00000,0.73655,0.78200,30.10000,29.98000,29.80000,30.20000,5
2022-06-16 21:47:33,-5.01592,0.00000,0.74394,0.79200,30.18000,29.94000,29.80000,30.20000,5
2022-06-16 21:47:44,-4.71912,0.00000,0.69225,0.80400,30.08000,30.00000,29.84000,30.20000,5
2022-06-16 21:48:07,-4.51692,0.00000,0.69456,0.78250,30.10000,30.00000,29.80000,30.20000,4
2022-06-16 21:48:29,-4.48910,0.00000,0.70610,0.81000,30.10000,30.00000,29.82500,30.20000,4
2022-06-16 21:48:41,-4.43345,0.00000,0.68302,0.79500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:48:54,-4.79517,0.00000,0.72456,0.80500,30.10000,30.00000,29.85000,30.20000,2
2022-06-16 21:49:06,-4.90648,0.00000,0.71533,0.80000,30.10000,30.00000,29.85000,30.20000,2
2022-06-16 21:49:19,-4.90648,0.00000,0.72917,0.79500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:49:31,-5.14763,0.00000,0.73840,0.79500,30.15000,29.95000,29.85000,30.20000,2
2022-06-16 21:49:44,-5.05487,0.00000,0.69687,0.79500,30.15000,29.90000,29.80000,30.20000,2
2022-06-16 21:49:56,-5.00850,0.00000,0.71533,0.78500,30.20000,29.95000,29.80000,30.20000,2
2022-06-16 21:50:09,-5.07342,0.00000,0.72917,0.81500,30.15000,29.95000,29.85000,30.20000,2
2022-06-16 21:50:21,-4.92503,0.00000,0.71071,0.81000,30.05000,29.95000,29.85000,30.20000,2
2022-06-16 21:50:34,-4.93430,0.00000,0.69225,0.80500,30.10000,29.95000,29.80000,30.20000,2
2022-06-16 21:50:46,-5.04560,0.00000,0.70610,0.80000,30.15000,29.90000,29.85000,30.20000,2
2022-06-16 21:50:59,-5.05487,0.00000,0.72456,0.80000,30.15000,29.95000,29.85000,30.20000,2
2022-06-16 21:51:11,-5.11052,0.00000,0.67841,0.79500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:51:24,-4.96212,0.00000,0.68763,0.79500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:51:37,-4.86010,0.00000,0.69687,0.79500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:51:49,-5.01778,0.00000,0.70610,0.79500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:52:02,-5.15690,0.00000,0.66917,0.79000,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:52:14,-5.13835,0.00000,0.68763,0.78500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:52:27,-5.22182,0.00000,0.70148,0.78500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:52:39,-5.10125,0.00000,0.67841,0.79000,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:52:52,-5.19400,0.00000,0.65995,0.78500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:53:04,-5.11980,0.00000,0.67379,0.77500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:53:17,-4.76735,0.00000,0.68763,0.77500,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:53:29,-4.75807,0.00000,0.68302,0.76500,30.10000,30.00000,29.80000,30.20000,2
2022-06-16 21:53:42,-4.75807,0.00000,0.66456,0.76500,30.10000,30.00000,29.85000,30.20000,2
2022-06-16 21:53:54,-4.65605,0.00000,0.67841,0.76000,30.15000,30.00000,29.85000,30.20000,22022-06-16 21:54:07,-4.67460,0.00000,0.69687,0.78500,30.10000,30.00000,29.80000,30.20000,2
2022-06-16 21:54:19,-4.79517,0.00000,0.66456,0.78500,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:54:32,-5.01778,0.00000,0.67841,0.78000,30.20000,30.00000,29.85000,30.20000,2
2022-06-16 21:54:44,-5.07342,0.00000,0.69225,0.78000,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:54:57,-5.20328,0.00000,0.67841,0.77500,30.10000,30.00000,29.85000,30.20000,2
2022-06-16 21:55:09,-5.31458,0.00000,0.66456,0.77500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:55:22,-5.21255,0.00000,0.67841,0.77500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:55:34,-5.26820,0.00000,0.69225,0.77000,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:55:47,-5.18473,0.00000,0.65533,0.76500,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:56:00,-5.19400,0.00000,0.66456,0.77500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:56:12,-5.22182,0.00000,0.67379,0.77500,30.10000,30.00000,29.85000,30.20000,2
2022-06-16 21:56:25,-5.18473,0.00000,0.65995,0.76500,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:56:37,-4.89720,0.00000,0.64610,0.76500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:56:50,-4.84155,0.00000,0.65995,0.76000,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:57:02,-4.78590,0.00000,0.67379,0.75500,30.15000,29.95000,29.80000,30.20000,2
2022-06-16 21:57:15,-4.78590,0.00000,0.63687,0.75500,30.15000,29.95000,29.80000,30.20000,2
2022-06-16 21:57:27,-4.74880,0.00000,0.65072,0.75500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:57:40,-4.87865,0.00000,0.65995,0.75000,30.20000,30.00000,29.85000,30.20000,2
2022-06-16 21:57:52,-5.02705,0.00000,0.62764,0.75500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:58:05,-4.89720,0.00000,0.63226,0.75000,30.15000,30.00000,29.80000,30.20000,2
2022-06-16 21:58:17,-4.78590,0.00000,0.64610,0.75000,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:58:30,-4.82300,0.00000,0.63226,0.75000,30.20000,30.00000,29.85000,30.20000,2
2022-06-16 21:58:42,-4.77663,0.00000,0.62303,0.75000,30.20000,30.00000,29.85000,30.20000,2
2022-06-16 21:58:55,-4.71170,0.00000,0.63226,0.74500,30.20000,29.95000,29.80000,30.20000,2
2022-06-16 21:59:07,-4.70242,0.00000,0.64148,0.75000,30.20000,29.95000,29.80000,30.20000,2
2022-06-16 21:59:20,-4.73025,0.00000,0.60918,0.74500,30.20000,30.00000,29.80000,30.20000,2
2022-06-16 21:59:32,-4.74880,0.00000,0.61841,0.73500,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 21:59:45,-4.73025,0.00000,0.63226,0.74000,30.15000,30.00000,29.90000,30.20000,2
2022-06-16 21:59:58,-4.77663,0.00000,0.61380,0.73500,30.15000,29.95000,29.85000,30.20000,2
2022-06-16 22:00:10,-4.77663,0.00000,0.59995,0.74000,30.10000,29.95000,29.80000,30.20000,2
2022-06-16 22:00:23,-4.60040,0.00000,0.61380,0.74000,30.15000,30.00000,29.85000,30.20000,2
2022-06-16 22:00:33,-4.55217,0.00000,0.61287,0.73000,30.16000,29.96000,29.82000,84.56000,5
2022-06-16 22:00:43,-4.80445,0.00000,0.59995,0.73000,29.80000,29.50000,29.50000,29.90000,1
2022-06-16 22:00:53,-4.74138,0.00000,0.60180,0.71800,29.80000,29.50000,29.50000,29.90000,5
2022-06-16 22:01:04,-4.90462,0.00000,0.60918,0.71600,29.80000,29.50000,29.50000,29.90000,5
2022-06-16 22:01:14,-4.86381,0.00000,0.57780,0.72200,29.80000,29.58000,29.54000,29.94000,5
2022-06-16 22:01:24,-4.77477,0.00000,0.58149,0.72200,29.80000,29.60000,29.54000,30.00000,5
2022-06-16 22:01:35,-4.88236,0.00000,0.58887,0.71400,29.80000,29.60000,29.58000,30.00000,5
2022-06-16 22:01:45,-4.82300,0.00000,0.59626,0.71400,29.80000,29.60000,29.54000,30.00000,5
2022-06-16 22:01:55,-4.75251,0.00000,0.56672,0.71600,29.80000,29.60000,29.62000,30.00000,5
2022-06-16 22:02:05,-4.74880,0.00000,0.57964,0.70600,29.80000,29.60000,29.66000,30.00000,5
2022-06-16 22:02:16,-4.64121,0.00000,0.58518,0.71800,29.84000,29.60000,29.62000,30.00000,5
2022-06-16 22:02:26,-4.65234,0.00000,0.58703,0.71800,29.84000,29.60000,29.66000,30.00000,5
2022-06-16 22:02:36,-4.86752,0.00000,0.56303,0.70800,29.88000,29.60000,29.62000,30.00000,5
2022-06-16 22:02:47,-4.79703,0.00000,0.57041,0.70600,29.86000,29.62000,29.66000,30.00000,5
2022-06-16 22:02:57,-4.92688,0.00000,0.57595,0.71000,29.82000,29.62000,29.62000,30.00000,5
2022-06-16 22:03:07,-5.01592,0.00000,0.57780,0.71200,29.86000,29.62000,29.60000,30.00000,5
2022-06-16 22:03:17,-4.86010,0.00000,0.54642,0.71600,29.90000,29.62000,29.60000,30.00000,5
2022-06-16 22:03:28,-4.53362,0.00000,0.55749,0.71600,29.90000,29.64000,29.60000,30.04000,5
2022-06-16 22:03:38,-4.35925,0.00000,0.56488,0.70000,29.86000,29.60000,29.64000,30.00000,5
2022-06-16 22:03:48,-4.50765,0.00000,0.56488,0.70400,29.90000,29.64000,29.64000,30.00000,5
2022-06-16 22:03:59,-4.55217,0.00000,0.55011,0.70400,29.90000,29.60000,29.64000,30.00000,5
2022-06-16 22:04:09,-4.65234,0.00000,0.56303,0.70400,29.90000,29.64000,29.66000,30.00000,5
2022-06-16 22:04:19,-4.70799,0.00000,0.57041,0.69800,29.90000,29.64000,29.70000,30.04000,5
2022-06-16 22:04:29,-4.93801,0.00000,0.56488,0.70200,29.90000,29.66000,29.62000,30.08000,5
2022-06-16 22:04:41,-5.15690,0.00000,0.55380,0.68000,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:04:54,-5.04560,0.00000,0.55380,0.70000,29.90000,29.60000,29.60000,30.00000,2
2022-06-16 22:05:06,-5.19400,0.00000,0.58149,0.73000,29.90000,29.60000,29.65000,30.00000,2
2022-06-16 22:05:19,-4.86010,0.00000,0.58149,0.70000,29.90000,29.65000,29.70000,30.00000,2
2022-06-16 22:05:32,-5.07342,0.00000,0.58610,0.72000,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:05:45,-4.75807,0.00000,0.56765,0.70500,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:05:58,-4.97140,0.00000,0.57688,0.70000,29.90000,29.70000,29.70000,30.00000,2
2022-06-16 22:06:11,-5.10125,0.00000,0.58149,0.71000,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:06:24,-5.09198,0.00000,0.56303,0.70000,29.90000,29.65000,29.60000,30.00000,2
2022-06-16 22:06:37,-5.08270,0.00000,0.56765,0.69000,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:06:50,-4.71170,0.00000,0.57226,0.71000,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:07:03,-4.81372,0.00000,0.57688,0.70000,29.90000,29.65000,29.60000,30.00000,2
2022-06-16 22:07:16,-4.55403,0.00000,0.58149,0.69000,29.90000,29.70000,29.60000,30.05000,2
2022-06-16 22:07:29,-4.83228,0.00000,0.55841,0.70500,29.90000,29.70000,29.65000,30.10000,2
2022-06-16 22:07:42,-4.69315,0.00000,0.55841,0.70000,29.90000,29.65000,29.65000,30.10000,22022-06-16 22:07:55,-4.77663,0.00000,0.56765,0.69000,29.90000,29.65000,29.65000,30.05000,2
2022-06-16 22:08:07,-4.55403,0.00000,0.54919,0.70000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:08:20,-4.15520,0.00000,0.54919,0.69500,29.90000,29.65000,29.65000,30.05000,2
2022-06-16 22:08:33,-4.34997,0.00000,0.54457,0.68500,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:08:46,-4.10882,0.00000,0.53073,0.70000,29.90000,29.65000,29.70000,30.00000,2
2022-06-16 22:08:59,-3.99753,0.00000,0.55380,0.69500,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:09:12,-3.71000,0.00000,0.53073,0.69000,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:09:25,-3.77493,0.00000,0.53995,0.71000,29.90000,29.70000,29.70000,30.05000,2
2022-06-16 22:09:38,-3.81202,0.00000,0.53995,0.70000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:09:51,-3.69145,0.00000,0.51227,0.69500,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:10:04,-3.62652,0.00000,0.51226,0.71000,29.90000,29.70000,29.70000,30.05000,2
2022-06-16 22:10:17,-3.49668,0.00000,0.51227,0.70000,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:10:30,-3.73783,0.00000,0.49842,0.69000,29.90000,29.65000,29.65000,30.00000,2
2022-06-16 22:10:43,-3.61725,0.00000,0.52149,0.68000,29.90000,29.60000,29.70000,30.00000,2
2022-06-16 22:10:56,-3.56160,0.00000,0.51227,0.67500,29.90000,29.60000,29.65000,30.05000,2
2022-06-16 22:11:08,-3.24625,0.00000,0.51688,0.69500,29.90000,29.65000,29.65000,30.05000,2
2022-06-16 22:11:21,-3.20915,0.00000,0.52149,0.68000,29.90000,29.70000,29.70000,30.00000,2
2022-06-16 22:11:34,-3.13495,0.00000,0.50765,0.67500,29.90000,29.70000,29.70000,30.00000,2
2022-06-16 22:11:47,-2.87525,0.00000,0.52149,0.68000,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:12:00,-2.94945,0.00000,0.52611,0.67000,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:12:13,-2.90307,0.00000,0.51227,0.66000,29.90000,29.70000,29.70000,30.05000,2
2022-06-16 22:12:26,-2.92163,0.00000,0.53534,0.68500,29.90000,29.70000,29.70000,30.05000,2
2022-06-16 22:12:39,-2.81033,0.00000,0.52149,0.67500,29.90000,29.70000,29.70000,30.05000,2
2022-06-16 22:12:52,-2.76395,0.00000,0.52611,0.66000,29.90000,29.65000,29.70000,30.10000,2
2022-06-16 22:13:05,-2.79177,0.00000,0.53073,0.68000,29.90000,29.60000,29.70000,30.05000,2
2022-06-16 22:13:18,-2.81960,0.00000,0.51227,0.67000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:13:31,-2.84743,0.00000,0.51226,0.66000,29.90000,29.70000,29.65000,30.05000,2
2022-06-16 22:13:44,-2.56917,0.00000,0.51688,0.68000,29.90000,29.70000,29.65000,30.05000,2
2022-06-16 22:13:57,-2.65265,0.00000,0.49381,0.67500,29.90000,29.65000,29.70000,30.10000,2
2022-06-16 22:14:10,-2.50425,0.00000,0.52149,0.66500,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:14:22,-2.46715,0.00000,0.51227,0.65500,29.90000,29.70000,29.65000,30.00000,2
2022-06-16 22:14:35,-2.57845,0.00000,0.51226,0.64500,29.90000,29.70000,29.65000,30.05000,2
2022-06-16 22:14:48,-2.38368,0.00000,0.51227,0.65500,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:15:01,-2.42078,0.00000,0.49381,0.65500,29.90000,29.65000,29.70000,30.00000,2
2022-06-16 22:15:14,-2.38368,0.00000,0.50304,0.64000,29.90000,29.70000,29.70000,30.05000,2
2022-06-16 22:15:27,-2.46715,0.00000,0.50304,0.66000,29.90000,29.70000,29.70000,30.10000,2
2022-06-16 22:15:40,-2.36512,0.00000,0.50304,0.64500,29.90000,29.70000,29.70000,30.10000,2
2022-06-16 22:15:53,-2.45788,0.00000,0.50304,0.64000,29.90000,29.70000,29.70000,30.10000,2
2022-06-16 22:16:06,-2.51353,0.00000,0.48458,0.65500,29.90000,29.65000,29.70000,30.10000,2
2022-06-16 22:16:19,-2.47642,0.00000,0.48919,0.65000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:16:32,-2.55063,0.00000,0.48458,0.64000,29.90000,29.70000,29.70000,30.00000,2
2022-06-16 22:16:45,-2.30020,0.00000,0.47073,0.66000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:16:58,-2.26310,0.00000,0.49381,0.64500,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:17:11,-2.21672,0.00000,0.47996,0.64000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:17:23,-2.21672,0.00000,0.47996,0.65500,29.90000,29.65000,29.70000,30.10000,2
2022-06-16 22:17:36,-2.17035,0.00000,0.48458,0.65000,29.90000,29.65000,29.70000,30.05000,2
2022-06-16 22:17:47,-1.91436,0.00000,0.47258,0.63800,29.90000,29.64000,29.70000,30.00400,5
2022-06-16 22:17:57,-2.04050,0.00000,0.47073,0.63000,29.50000,29.00000,29.30000,29.60000,1
2022-06-16 22:18:08,-1.81790,0.00000,0.46888,0.62200,29.50000,29.00000,29.30000,29.60000,5
2022-06-16 22:18:18,-1.99969,0.00000,0.47258,0.62600,29.54000,29.00000,29.30000,29.60000,5
2022-06-16 22:18:28,-1.92920,0.00000,0.47073,0.62000,29.60000,29.06000,29.32000,29.70000,5
2022-06-16 22:18:38,-2.01453,0.00000,0.44858,0.62200,29.60000,29.10000,29.36000,29.70000,5
2022-06-16 22:18:49,-1.79564,0.00000,0.45227,0.61800,29.60000,29.10000,29.32000,29.70000,5
2022-06-16 22:18:59,-1.80306,0.00000,0.46150,0.60800,29.64000,29.10000,29.40000,29.78000,5
2022-06-16 22:19:09,-1.83274,0.00000,0.46704,0.62000,29.70000,29.20000,29.42000,29.80000,5
2022-06-16 22:19:19,-1.75483,0.00000,0.47073,0.61800,29.70000,29.20000,29.42000,29.80000,5
2022-06-16 22:19:30,-1.79193,0.00000,0.44304,0.60800,29.68000,29.20000,29.40000,29.80000,5
2022-06-16 22:19:40,-1.79564,0.00000,0.44858,0.61000,29.68000,29.20000,29.40000,29.80000,5
2022-06-16 22:19:50,-1.75483,0.00000,0.45596,0.61600,29.64000,29.22000,29.40000,29.80000,5
2022-06-16 22:20:01,-1.71402,0.00000,0.45412,0.60600,29.68000,29.22000,29.48000,29.80000,5
2022-06-16 22:20:11,-1.73999,0.00000,0.42827,0.61000,29.70000,29.26000,29.44000,29.80000,5
2022-06-16 22:20:21,-1.77709,0.00000,0.43381,0.61600,29.74000,29.30000,29.40000,29.80000,5
2022-06-16 22:20:31,-1.69547,0.00000,0.44119,0.61600,29.70000,29.30000,29.44000,29.80000,5
2022-06-16 22:20:42,-1.74370,0.00000,0.45042,0.60400,29.70000,29.30000,29.44000,29.84000,5
2022-06-16 22:20:52,-1.73628,0.00000,0.44489,0.60600,29.70000,29.30000,29.50000,29.86000,5
2022-06-16 22:21:02,-1.64724,0.00000,0.42273,0.61000,29.70000,29.30000,29.46000,29.86000,5
2022-06-16 22:21:13,-1.73628,0.00000,0.43381,0.60800,29.70000,29.30000,29.50000,29.84000,5
2022-06-16 22:21:23,-1.87726,0.00000,0.44119,0.60400,29.70000,29.30000,29.50000,29.88000,5
2022-06-16 22:21:33,-1.89210,0.00000,0.44304,0.60400,29.74000,29.34000,29.50000,29.90000,5
2022-06-16 22:21:43,-1.84758,0.00000,0.42643,0.59200,29.74000,29.30000,29.50000,29.90000,52022-06-16 22:21:57,-1.89210,0.00000,0.43381,0.59000,29.80000,29.30000,29.50000,29.83333,3
2022-06-16 22:22:10,-1.79935,0.00000,0.43381,0.59500,29.75000,29.30000,29.50000,29.90000,2
2022-06-16 22:22:22,-1.83645,0.00000,0.45689,0.62000,29.75000,29.30000,29.50000,29.90000,2
2022-06-16 22:22:35,-1.85500,0.00000,0.44304,0.61500,29.80000,29.30000,29.50000,29.90000,2
2022-06-16 22:22:48,-1.77153,0.00000,0.44766,0.60000,29.80000,29.30000,29.50000,29.90000,2
2022-06-16 22:23:01,-1.79008,0.00000,0.44766,0.62000,29.80000,29.30000,29.50000,29.90000,2
2022-06-16 22:23:14,-1.75297,0.00000,0.43381,0.59500,29.75000,29.35000,29.50000,29.90000,2
2022-06-16 22:23:27,-1.79007,0.00000,0.44766,0.60500,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:23:40,-1.66023,0.00000,0.43843,0.60000,29.80000,29.35000,29.50000,29.90000,2
2022-06-16 22:23:53,-1.70660,0.00000,0.43843,0.59500,29.75000,29.35000,29.50000,29.90000,2
2022-06-16 22:24:06,-1.75298,0.00000,0.43843,0.61500,29.70000,29.40000,29.50000,29.90000,2
2022-06-16 22:24:19,-1.68805,0.00000,0.42458,0.60500,29.70000,29.40000,29.50000,29.90000,2
2022-06-16 22:24:32,-1.72515,0.00000,0.44766,0.59000,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:24:45,-1.74370,0.00000,0.43843,0.60500,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:24:58,-1.69732,0.00000,0.43843,0.60000,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:25:11,-1.80862,0.00000,0.44304,0.59000,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:25:24,-1.72515,0.00000,0.42919,0.60500,29.70000,29.40000,29.50000,29.90000,2
2022-06-16 22:25:36,-1.81790,0.00000,0.44304,0.60500,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:25:49,-1.87355,0.00000,0.43381,0.59500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:26:02,-1.80862,0.00000,0.43381,0.58000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:26:15,-1.86427,0.00000,0.43381,0.58000,29.80000,29.35000,29.50000,29.90000,2
2022-06-16 22:26:28,-1.79007,0.00000,0.41997,0.59500,29.80000,29.35000,29.50000,29.90000,2
2022-06-16 22:26:41,-1.75298,0.00000,0.42458,0.58500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:26:54,-1.78080,0.00000,0.41997,0.58000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:27:07,-1.75298,0.00000,0.41996,0.59500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:27:20,-1.75298,0.00000,0.41997,0.58500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:27:33,-1.78080,0.00000,0.41074,0.58500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:27:46,-1.65095,0.00000,0.41535,0.60000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:27:59,-1.68805,0.00000,0.42458,0.57000,29.80000,29.35000,29.50000,29.85000,2
2022-06-16 22:28:12,-1.65095,0.00000,0.41074,0.58000,29.80000,29.35000,29.50000,29.85000,2
2022-06-16 22:28:25,-1.72515,0.00000,0.42919,0.57500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:28:37,-1.73443,0.00000,0.41074,0.57500,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:28:50,-1.63240,0.00000,0.40612,0.58500,29.80000,29.40000,29.50000,30.00000,2
2022-06-16 22:29:03,-1.66950,0.00000,0.41074,0.58000,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:29:16,-1.66023,0.00000,0.40151,0.57500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:29:29,-1.58603,0.00000,0.39689,0.59500,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:29:42,-1.62312,0.00000,0.40151,0.56500,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:29:55,-1.51182,0.00000,0.39689,0.58000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:30:08,-1.53965,0.00000,0.40151,0.57000,29.80000,29.35000,29.55000,29.90000,2
2022-06-16 22:30:21,-1.62312,0.00000,0.38305,0.57000,29.80000,29.35000,29.55000,29.90000,2
2022-06-16 22:30:34,-1.57675,0.00000,0.38766,0.57500,29.80000,29.35000,29.50000,29.85000,2
2022-06-16 22:30:47,-1.69732,0.00000,0.39227,0.57500,29.80000,29.35000,29.50000,29.85000,2
2022-06-16 22:31:00,-1.54892,0.00000,0.38305,0.56000,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:31:13,-1.47473,0.00000,0.38305,0.58500,29.70000,29.40000,29.50000,29.90000,2
2022-06-16 22:31:26,-1.57675,0.00000,0.38305,0.55500,29.75000,29.40000,29.50000,29.90000,2
2022-06-16 22:31:38,-1.45617,0.00000,0.37843,0.57000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:31:51,-1.37270,0.00000,0.37382,0.56500,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:32:04,-1.33560,0.00000,0.35997,0.56500,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:32:17,-1.34488,0.00000,0.35997,0.57500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:32:30,-1.37270,0.00000,0.35997,0.57000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:32:43,-1.37270,0.00000,0.35074,0.56000,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:32:56,-1.31705,0.00000,0.36459,0.55500,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:33:09,-1.28923,0.00000,0.35536,0.55000,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:33:22,-1.19647,0.00000,0.35997,0.56000,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:33:35,-1.17793,0.00000,0.35997,0.55500,29.80000,29.40000,29.50000,30.00000,2
2022-06-16 22:33:48,-1.10372,0.00000,0.34151,0.55500,29.80000,29.40000,29.50000,30.00000,2
2022-06-16 22:34:01,-1.03880,0.00000,0.34151,0.57000,29.80000,29.40000,29.50000,30.00000,2
2022-06-16 22:34:14,-0.95532,0.00000,0.34151,0.57000,29.80000,29.35000,29.55000,29.95000,2
2022-06-16 22:34:27,-1.04807,0.00000,0.32766,0.56000,29.80000,29.35000,29.55000,29.95000,2
2022-06-16 22:34:39,-1.04807,0.00000,0.34151,0.55500,29.80000,29.40000,29.50000,29.95000,2
2022-06-16 22:34:52,-1.08518,0.00000,0.32766,0.54500,29.80000,29.40000,29.50000,29.90000,2
2022-06-16 22:35:03,-1.12413,0.00000,0.33966,0.54600,29.80000,29.40000,29.50000,28.36000,5
2022-06-16 22:35:13,-1.09445,0.00000,0.33228,0.55000,29.30000,28.80000,29.20000,29.50000,1
2022-06-16 22:35:24,-1.03880,0.00000,0.33597,0.52200,29.30000,28.80000,29.20000,29.50000,5
2022-06-16 22:35:34,-0.99428,0.00000,0.33966,0.52200,29.38000,28.84000,29.16000,29.50000,5
2022-06-16 22:35:44,-1.03509,0.00000,0.34336,0.52800,29.50000,28.90000,29.22000,29.60000,5
2022-06-16 22:35:54,-1.09816,0.00000,0.34336,0.52400,29.50000,28.90000,29.22000,29.60000,5
2022-06-16 22:36:05,-0.98315,0.00000,0.32859,0.52800,29.56000,28.96000,29.30000,29.66000,5
2022-06-16 22:36:15,-1.03880,0.00000,0.33043,0.53000,29.60000,29.00000,29.30000,29.70000,5
2022-06-16 22:36:25,-0.98686,0.00000,0.33228,0.52400,29.54000,29.00000,29.30000,29.70000,52022-06-16 22:36:36,-0.96831,0.00000,0.34151,0.52400,29.58000,29.00000,29.30000,29.70000,5
2022-06-16 22:36:46,-0.96460,0.00000,0.32120,0.52200,29.60000,29.00000,29.36000,29.70000,5
2022-06-16 22:36:56,-0.96089,0.00000,0.32305,0.52400,29.60000,29.00000,29.32000,29.70000,5
2022-06-16 22:37:06,-0.98315,0.00000,0.33228,0.52000,29.60000,29.02000,29.30000,29.72000,5
2022-06-16 22:37:17,-0.87556,0.00000,0.33413,0.52600,29.60000,29.02000,29.30000,29.80000,5
2022-06-16 22:37:27,-0.91266,0.00000,0.31197,0.52000,29.60000,29.00000,29.32000,29.80000,5
2022-06-16 22:37:37,-0.91266,0.00000,0.32490,0.51600,29.64000,29.08000,29.36000,29.80000,5
2022-06-16 22:37:48,-0.88298,0.00000,0.33043,0.51800,29.64000,29.00000,29.40000,29.80000,5
2022-06-16 22:37:58,-0.82362,0.00000,0.32674,0.51600,29.64000,29.00000,29.36000,29.80000,5
2022-06-16 22:38:08,-0.74200,0.00000,0.31751,0.50600,29.60000,29.04000,29.40000,29.76000,5
2022-06-16 22:38:18,-0.81991,0.00000,0.32490,0.51000,29.64000,29.04000,29.40000,29.80000,5
2022-06-16 22:38:29,-0.89040,0.00000,0.33782,0.51000,29.70000,29.10000,29.40000,29.76000,5
2022-06-16 22:38:39,-0.91266,0.00000,0.32674,0.51200,29.70000,29.10000,29.40000,29.80000,5
2022-06-16 22:38:49,-0.92379,0.00000,0.32859,0.51000,29.70000,29.10000,29.40000,29.80000,5
2022-06-16 22:39:00,-0.94234,0.00000,0.33228,0.50600,29.70000,29.06000,29.40000,29.80000,5
2022-06-16 22:39:25,-0.97573,0.00000,0.32120,0.51000,29.70000,29.10000,29.40000,29.80000,5
2022-06-16 22:39:47,-1.02489,0.00000,0.32074,0.51500,29.70000,29.10000,29.40000,29.80000,4
2022-06-16 22:39:59,-0.96460,0.00000,0.32766,0.49000,29.70000,29.10000,29.40000,29.75000,2
2022-06-16 22:40:12,-0.93678,0.00000,0.32766,0.52000,29.70000,29.10000,29.40000,29.75000,2
2022-06-16 22:40:24,-0.90895,0.00000,0.34613,0.52500,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:40:37,-0.84402,0.00000,0.32766,0.52000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:40:49,-0.85330,0.00000,0.33690,0.52000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:41:02,-0.93678,0.00000,0.35074,0.50000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:41:14,-1.00170,0.00000,0.34151,0.50000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:41:27,-1.02025,0.00000,0.32305,0.50500,29.70000,29.05000,29.40000,29.80000,2
2022-06-16 22:41:39,-0.99243,0.00000,0.32766,0.50500,29.70000,29.05000,29.40000,29.80000,2
2022-06-16 22:41:52,-0.92750,0.00000,0.33228,0.51000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:42:04,-0.86257,0.00000,0.31382,0.50000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:42:17,-0.83475,0.00000,0.32766,0.50000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:42:29,-0.86257,0.00000,0.33690,0.50000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:42:42,-0.92750,0.00000,0.33228,0.50000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:42:54,-0.89968,0.00000,0.31843,0.50000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:43:07,-0.89040,0.00000,0.32766,0.50500,29.60000,29.10000,29.40000,29.80000,2
2022-06-16 22:43:19,-0.77910,0.00000,0.33690,0.50000,29.60000,29.10000,29.45000,29.80000,2
2022-06-16 22:43:32,-0.79765,0.00000,0.31382,0.50000,29.60000,29.10000,29.45000,29.80000,2
2022-06-16 22:43:45,-0.83475,0.00000,0.31382,0.50500,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:43:57,-0.89968,0.00000,0.31843,0.50000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:44:10,-0.81620,0.00000,0.30459,0.49000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:44:22,-0.81620,0.00000,0.30459,0.48500,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:44:35,-0.73273,0.00000,0.30459,0.49000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:44:47,-0.74200,0.00000,0.31382,0.48000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:45:00,-0.67707,0.00000,0.29075,0.48500,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:45:12,-0.64925,0.00000,0.29998,0.49000,29.60000,29.10000,29.40000,29.80000,2
2022-06-16 22:45:25,-0.65852,0.00000,0.30921,0.49000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:45:37,-0.56578,0.00000,0.29536,0.49000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:45:50,-0.59360,0.00000,0.29536,0.49000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:46:02,-0.64925,0.00000,0.30459,0.49000,29.60000,29.10000,29.45000,29.80000,2
2022-06-16 22:46:15,-0.60288,0.00000,0.29998,0.48500,29.60000,29.10000,29.45000,29.80000,2
2022-06-16 22:46:27,-0.55650,0.00000,0.29075,0.48500,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:46:40,-0.67707,0.00000,0.29536,0.49000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:46:52,-0.66780,0.00000,0.29998,0.48500,29.70000,29.10000,29.45000,29.80000,2
2022-06-16 22:47:05,-0.70490,0.00000,0.29536,0.48500,29.70000,29.10000,29.50000,29.80000,2
2022-06-16 22:47:17,-0.65852,0.00000,0.28152,0.46500,29.65000,29.10000,29.45000,29.80000,2
2022-06-16 22:47:30,-0.60288,0.00000,0.29075,0.47000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:47:43,-0.66780,0.00000,0.29536,0.47000,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:47:55,-0.63070,0.00000,0.27690,0.47500,29.65000,29.10000,29.40000,29.80000,2
2022-06-16 22:48:08,-0.58432,0.00000,0.28613,0.47500,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:48:20,-0.61215,0.00000,0.28613,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:48:33,-0.63997,0.00000,0.28613,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:48:45,-0.51013,0.00000,0.28152,0.47500,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:48:58,-0.49158,0.00000,0.28613,0.47500,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:49:10,-0.48230,0.00000,0.28613,0.48000,29.70000,29.10000,29.45000,29.80000,2
2022-06-16 22:49:23,-0.49158,0.00000,0.26767,0.47500,29.65000,29.10000,29.50000,29.80000,2
2022-06-16 22:49:35,-0.51940,0.00000,0.27690,0.45500,29.65000,29.10000,29.50000,29.80000,2
2022-06-16 22:49:48,-0.53795,0.00000,0.28152,0.46000,29.70000,29.10000,29.45000,29.80000,2
2022-06-16 22:50:00,-0.53795,0.00000,0.28152,0.46000,29.70000,29.10000,29.45000,29.80000,2
2022-06-16 22:50:13,-0.59360,0.00000,0.26767,0.46500,29.70000,29.10000,29.45000,29.80000,2
2022-06-16 22:50:25,-0.54722,0.00000,0.26767,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:50:38,-0.57505,0.00000,0.27690,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:50:50,-0.49158,0.00000,0.25844,0.47000,29.70000,29.10000,29.40000,29.80000,22022-06-16 22:51:03,-0.52868,0.00000,0.26306,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:51:15,-0.56578,0.00000,0.26767,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:51:28,-0.54723,0.00000,0.26306,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:51:41,-0.62143,0.00000,0.25844,0.47000,29.70000,29.10000,29.40000,29.80000,2
2022-06-16 22:51:51,-0.73829,0.00000,0.26582,0.44600,29.70000,29.10000,29.40000,29.68000,5
2022-06-16 22:52:01,-0.64925,0.00000,0.24921,0.45000,29.50000,28.80000,29.30000,29.60000,1
2022-06-16 22:52:11,-0.61957,0.00000,0.25475,0.44400,29.50000,28.80000,29.30000,29.60000,5
2022-06-16 22:52:22,-0.58618,0.00000,0.25290,0.44200,29.50000,28.80000,29.24000,29.66000,5
2022-06-16 22:52:32,-0.62699,0.00000,0.24367,0.44200,29.50000,28.80000,29.24000,29.70000,5
2022-06-16 22:52:42,-0.61957,0.00000,0.24552,0.44400,29.60000,28.80000,29.30000,29.66000,5
2022-06-16 22:52:53,-0.62328,0.00000,0.24921,0.44200,29.56000,28.84000,29.30000,29.70000,5
2022-06-16 22:53:03,-0.60102,0.00000,0.24921,0.43800,29.58000,28.90000,29.30000,29.70000,5
2022-06-16 22:53:13,-0.61586,0.00000,0.24183,0.44000,29.58000,28.90000,29.30000,29.70000,5
2022-06-16 22:53:23,-0.56763,0.00000,0.24367,0.43400,29.60000,28.90000,29.30000,29.70000,5
2022-06-16 22:53:34,-0.48230,0.00000,0.24921,0.43200,29.60000,28.90000,29.34000,29.70000,5
2022-06-16 22:53:44,-0.44520,0.00000,0.23813,0.43600,29.56000,28.90000,29.30000,29.70000,5
2022-06-16 22:53:54,-0.55279,0.00000,0.24736,0.43000,29.60000,28.90000,29.30000,29.74000,5
2022-06-16 22:54:05,-0.46746,0.00000,0.24736,0.42800,29.60000,28.90000,29.38000,29.70000,5
2022-06-16 22:54:15,-0.45262,0.00000,0.23629,0.43200,29.60000,28.90000,29.34000,29.74000,5
2022-06-16 22:54:25,-0.49343,0.00000,0.23998,0.43600,29.60000,28.90000,29.32000,29.78000,5
2022-06-16 22:54:35,-0.50085,0.00000,0.24736,0.43400,29.60000,28.90000,29.36000,29.78000,5
2022-06-16 22:54:46,-0.52682,0.00000,0.23260,0.43000,29.60000,28.90000,29.32000,29.80000,5
2022-06-16 22:54:56,-0.49714,0.00000,0.23998,0.42400,29.60000,28.90000,29.32000,29.76000,5
2022-06-16 22:55:06,-0.51569,0.00000,0.24367,0.42400,29.60000,28.90000,29.40000,29.72000,5
2022-06-16 22:55:17,-0.42294,0.00000,0.22890,0.42600,29.60000,28.90000,29.40000,29.76000,5
2022-06-16 22:55:27,-0.44891,0.00000,0.23260,0.42600,29.60000,28.90000,29.36000,29.80000,5
2022-06-16 22:55:37,-0.47488,0.00000,0.23998,0.42800,29.60000,28.90000,29.40000,29.80000,5
2022-06-16 22:55:48,-0.48230,0.00000,0.23260,0.42600,29.60000,28.94000,29.40000,29.80000,5
2022-06-16 22:55:59,-0.55650,0.00000,0.23075,0.43000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:56:12,-0.55650,0.00000,0.23075,0.42000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:56:25,-0.58432,0.00000,0.23998,0.42500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:56:37,-0.68635,0.00000,0.23075,0.43500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:56:50,-0.65852,0.00000,0.23537,0.44000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:57:03,-0.59360,0.00000,0.22614,0.43500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:57:16,-0.75128,0.00000,0.22614,0.43000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:57:29,-0.65852,0.00000,0.23537,0.42500,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 22:57:42,-0.45447,0.00000,0.22152,0.43500,29.60000,29.00000,29.40000,29.75000,2
2022-06-16 22:57:55,-0.48230,0.00000,0.22614,0.43000,29.60000,28.95000,29.40000,29.75000,2
2022-06-16 22:58:08,-0.35245,0.00000,0.22614,0.42500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:58:21,-0.59360,0.00000,0.22614,0.42000,29.60000,28.90000,29.35000,29.80000,2
2022-06-16 22:58:34,-0.58432,0.00000,0.23075,0.42000,29.60000,28.90000,29.35000,29.80000,2
2022-06-16 22:58:47,-0.64925,0.00000,0.22152,0.43000,29.60000,28.95000,29.35000,29.75000,2
2022-06-16 22:59:00,-0.53795,0.00000,0.22614,0.42000,29.60000,28.95000,29.35000,29.75000,2
2022-06-16 22:59:13,-0.52868,0.00000,0.22614,0.42000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 22:59:26,-0.54723,0.00000,0.22152,0.41000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 22:59:38,-0.61215,0.00000,0.23075,0.41000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 22:59:51,-0.53795,0.00000,0.23075,0.43000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:00:04,-0.51940,0.00000,0.22152,0.42500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:00:17,-0.59360,0.00000,0.22152,0.42000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:00:30,-0.67707,0.00000,0.22152,0.41500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:00:43,-0.64925,0.00000,0.22152,0.41000,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:00:56,-0.56578,0.00000,0.22614,0.42500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:01:09,-0.59360,0.00000,0.21229,0.40000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:01:22,-0.53795,0.00000,0.22152,0.42500,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:01:35,-0.62142,0.00000,0.21690,0.41000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:01:48,-0.55650,0.00000,0.20306,0.41000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:02:01,-0.58432,0.00000,0.21229,0.41000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:02:14,-0.66780,0.00000,0.20768,0.40500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:02:27,-0.75128,0.00000,0.20768,0.41500,29.60000,28.90000,29.40000,29.80000,2
2022-06-16 23:02:39,-0.67707,0.00000,0.21229,0.41000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:02:52,-0.72345,0.00000,0.20306,0.40500,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:03:05,-0.63997,0.00000,0.19845,0.40500,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:03:18,-0.72345,0.00000,0.19383,0.40000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:03:31,-0.72345,0.00000,0.18922,0.40500,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:03:44,-0.71418,0.00000,0.19845,0.40000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:03:57,-0.66780,0.00000,0.19383,0.40500,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:04:10,-0.79765,0.00000,0.19383,0.40000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:04:23,-0.69562,0.00000,0.19383,0.40000,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:04:36,-0.49158,0.00000,0.18460,0.41500,29.60000,28.95000,29.40000,29.80000,2
2022-06-16 23:04:49,-0.55650,0.00000,0.17999,0.39000,29.60000,28.95000,29.40000,29.80000,22022-06-16 23:05:02,-0.45447,0.00000,0.18922,0.40000,29.65000,28.90000,29.40000,29.75000,2
2022-06-16 23:05:15,-0.34318,0.00000,0.17999,0.40000,29.65000,28.95000,29.40000,29.75000,2
2022-06-16 23:05:28,-0.37100,0.00000,0.18460,0.39000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:05:40,-0.30607,0.00000,0.17999,0.39000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:05:53,-0.24115,0.00000,0.18460,0.38500,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:06:06,-0.31535,0.00000,0.18460,0.39500,29.65000,29.00000,29.40000,29.80000,2
2022-06-16 23:06:19,-0.32462,0.00000,0.17999,0.37500,29.65000,29.00000,29.40000,29.80000,2
2022-06-16 23:06:32,-0.30607,0.00000,0.17999,0.39000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:06:45,-0.36173,0.00000,0.17999,0.39000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:06:58,-0.27825,0.00000,0.17537,0.39000,29.65000,28.95000,29.40000,29.80000,2
2022-06-16 23:07:11,-0.26898,0.00000,0.17076,0.39500,29.65000,28.95000,29.40000,29.80000,2
2022-06-16 23:07:24,-0.23187,0.00000,0.17076,0.38000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:07:37,-0.17622,0.00000,0.17076,0.39000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:07:50,-0.13913,0.00000,0.17537,0.38500,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:08:03,-0.11130,0.00000,0.17076,0.38500,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:08:16,-0.12985,0.00000,0.17076,0.38000,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:08:29,-0.13913,0.00000,0.17076,0.37500,29.60000,29.00000,29.40000,29.80000,2
2022-06-16 23:08:42,-0.21332,0.00000,0.17076,0.38500,29.65000,29.00000,29.40000,29.75000,2
2022-06-16 23:08:54,-0.12985,0.00000,0.17999,0.36500,29.65000,28.95000,29.40000,29.75000,2
2022-06-16 23:09:05,-0.19292,0.00000,0.17168,0.37800,29.60000,28.98000,29.40000,29.80040,5
2022-06-16 23:09:15,-0.22260,0.00000,0.16614,0.36000,29.20000,28.40000,28.90000,29.30000,1
2022-06-16 23:09:26,-0.25599,0.00000,0.16060,0.36600,29.20000,28.40000,28.90000,29.30000,5
2022-06-16 23:09:36,-0.20776,0.00000,0.15876,0.35800,29.20000,28.48000,28.98000,29.30000,5
2022-06-16 23:09:46,-0.21518,0.00000,0.16429,0.36200,29.22000,28.50000,29.02000,29.42000,5
2022-06-16 23:09:56,-0.27825,0.00000,0.15691,0.36400,29.30000,28.58000,29.02000,29.50000,5
2022-06-16 23:10:07,-0.35987,0.00000,0.16060,0.36000,29.30000,28.60000,29.16000,29.50000,5
2022-06-16 23:10:17,-0.29680,0.00000,0.15691,0.36200,29.30000,28.60000,29.20000,29.50000,5
2022-06-16 23:10:27,-0.34874,0.00000,0.15506,0.36000,29.38000,28.60000,29.20000,29.50000,5
2022-06-16 23:10:38,-0.28938,0.00000,0.15876,0.35800,29.46000,28.60000,29.20000,29.50000,5
2022-06-16 23:10:48,-0.34132,0.00000,0.15137,0.36000,29.50000,28.60000,29.20000,29.60000,5
2022-06-16 23:10:58,-0.40068,0.00000,0.14953,0.35800,29.50000,28.64000,29.20000,29.60000,5
2022-06-16 23:11:09,-0.41181,0.00000,0.15137,0.35800,29.50000,28.68000,29.20000,29.60000,5
2022-06-16 23:11:19,-0.40068,0.00000,0.14768,0.35800,29.50000,28.68000,29.20000,29.60000,5
2022-06-16 23:11:29,-0.37100,0.00000,0.15322,0.36000,29.50000,28.70000,29.20000,29.60000,5
2022-06-16 23:11:39,-0.37842,0.00000,0.14399,0.36000,29.50000,28.70000,29.20000,29.60000,5
2022-06-16 23:11:50,-0.44891,0.00000,0.14768,0.35600,29.44000,28.66000,29.20000,29.66000,5
2022-06-16 23:12:00,-0.48230,0.00000,0.14768,0.35600,29.48000,28.70000,29.20000,29.66000,5
2022-06-16 23:12:10,-0.43407,0.00000,0.13845,0.35000,29.50000,28.70000,29.20000,29.64000,5
2022-06-16 23:12:21,-0.46746,0.00000,0.14583,0.35200,29.50000,28.66000,29.24000,29.60000,5
2022-06-16 23:12:31,-0.43407,0.00000,0.14399,0.35200,29.50000,28.76000,29.20000,29.68000,5
2022-06-16 23:12:41,-0.47488,0.00000,0.14214,0.35200,29.50000,28.76000,29.24000,29.68000,5
2022-06-16 23:12:52,-0.40439,0.00000,0.14214,0.35400,29.50000,28.80000,29.30000,29.62000,5
2022-06-16 23:13:02,-0.38955,0.00000,0.14030,0.35200,29.50000,28.72000,29.30000,29.62000,5
2022-06-16 23:13:15,-0.34627,0.00000,0.14460,0.34667,29.50000,28.73333,29.23333,29.70000,3
2022-06-16 23:13:28,-0.39882,0.00000,0.14768,0.35000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:13:41,-0.49158,0.00000,0.15691,0.36500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:13:54,-0.41737,0.00000,0.14768,0.36000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:14:07,-0.37100,0.00000,0.14768,0.35500,29.50000,28.75000,29.30000,29.70000,2
2022-06-16 23:14:20,-0.38028,0.00000,0.15230,0.35000,29.50000,28.75000,29.30000,29.65000,2
2022-06-16 23:14:33,-0.32462,0.00000,0.14768,0.34500,29.50000,28.80000,29.25000,29.65000,2
2022-06-16 23:14:46,-0.27825,0.00000,0.14306,0.35500,29.50000,28.80000,29.25000,29.65000,2
2022-06-16 23:14:58,-0.28752,0.00000,0.14768,0.34000,29.50000,28.80000,29.30000,29.65000,2
2022-06-16 23:15:11,-0.25043,0.00000,0.14768,0.35000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:15:24,-0.11130,0.00000,0.15230,0.35000,29.50000,28.80000,29.30000,29.65000,2
2022-06-16 23:15:37,-0.18550,0.00000,0.14768,0.34000,29.50000,28.80000,29.30000,29.65000,2
2022-06-16 23:15:50,-0.23187,0.00000,0.14768,0.34000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:16:03,-0.12058,0.00000,0.14768,0.34000,29.50000,28.75000,29.30000,29.70000,2
2022-06-16 23:16:16,-0.13912,0.00000,0.15691,0.35000,29.50000,28.75000,29.30000,29.70000,2
2022-06-16 23:16:29,-0.22260,0.00000,0.15691,0.33500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:16:42,-0.24115,0.00000,0.15691,0.34000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:16:55,-0.18550,0.00000,0.14768,0.33500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:17:08,-0.16695,0.00000,0.15230,0.33500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:17:21,-0.21333,0.00000,0.14768,0.33000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:17:34,-0.23187,0.00000,0.13845,0.33000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:17:47,-0.18550,0.00000,0.14768,0.34000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:17:59,-0.13913,0.00000,0.13845,0.33500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:18:12,-0.10203,0.00000,0.14306,0.33500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:18:25,-0.19478,0.00000,0.13845,0.33000,29.50000,28.75000,29.30000,29.70000,2
2022-06-16 23:18:38,-0.16695,0.00000,0.13384,0.33000,29.50000,28.75000,29.30000,29.70000,2
2022-06-16 23:18:51,-0.19478,0.00000,0.13384,0.32500,29.50000,28.80000,29.30000,29.70000,22022-06-16 23:19:04,-0.07420,0.00000,0.13384,0.32500,29.55000,28.75000,29.30000,29.70000,2
2022-06-16 23:19:17,-0.05565,0.00000,0.13384,0.33500,29.55000,28.75000,29.30000,29.70000,2
2022-06-16 23:19:30,-0.08347,0.00000,0.13384,0.31500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:19:43,-0.06492,0.00000,0.13845,0.32500,29.55000,28.80000,29.30000,29.65000,2
2022-06-16 23:19:56,-0.17622,0.00000,0.12922,0.32500,29.55000,28.80000,29.30000,29.65000,2
2022-06-16 23:20:09,-0.12058,0.00000,0.12922,0.32500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:20:22,-0.12058,0.00000,0.12922,0.32000,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:20:35,-0.11130,0.00000,0.12461,0.31500,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:20:48,-0.19478,0.00000,0.12922,0.32500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:21:00,-0.12985,0.00000,0.12922,0.31000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:21:13,-0.15768,0.00000,0.12461,0.32500,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:21:26,-0.23187,0.00000,0.12922,0.32000,29.60000,28.80000,29.30000,29.70000,2
2022-06-16 23:21:39,-0.22260,0.00000,0.11999,0.31500,29.60000,28.80000,29.30000,29.70000,2
2022-06-16 23:21:52,-0.19478,0.00000,0.11999,0.32000,29.60000,28.75000,29.30000,29.70000,2
2022-06-16 23:22:05,-0.21332,0.00000,0.11538,0.32000,29.55000,28.75000,29.35000,29.70000,2
2022-06-16 23:22:18,-0.23187,0.00000,0.11538,0.31000,29.50000,28.75000,29.35000,29.70000,2
2022-06-16 23:22:31,-0.19478,0.00000,0.11076,0.31000,29.50000,28.75000,29.30000,29.70000,2
2022-06-16 23:22:44,-0.22260,0.00000,0.11076,0.32500,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:22:57,-0.17622,0.00000,0.10615,0.30500,29.60000,28.80000,29.30000,29.70000,2
2022-06-16 23:23:10,-0.23187,0.00000,0.10615,0.31500,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:23:23,-0.21333,0.00000,0.10615,0.31500,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:23:36,-0.12058,0.00000,0.10615,0.31500,29.60000,28.80000,29.30000,29.70000,2
2022-06-16 23:23:49,-0.19478,0.00000,0.10153,0.32000,29.60000,28.80000,29.30000,29.70000,2
2022-06-16 23:24:01,-0.21333,0.00000,0.09692,0.31500,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:24:14,-0.24115,0.00000,0.09692,0.32000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:24:27,-0.22260,0.00000,0.10153,0.31000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:24:40,-0.22260,0.00000,0.09692,0.31500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:24:53,-0.25970,0.00000,0.10153,0.31000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:25:06,-0.29680,0.00000,0.10153,0.31000,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:25:19,-0.30607,0.00000,0.09692,0.31000,29.55000,28.80000,29.30000,29.70000,2
2022-06-16 23:25:32,-0.39883,0.00000,0.10153,0.30500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:25:45,-0.42665,0.00000,0.10153,0.30000,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:25:58,-0.35245,0.00000,0.09230,0.29500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:26:11,-0.29680,0.00000,0.09230,0.30500,29.50000,28.80000,29.30000,29.70000,2
2022-06-16 23:26:21,-0.27083,0.00000,0.09045,0.29000,29.58000,28.80000,29.30000,82.16000,5
2022-06-16 23:26:32,-0.27825,0.00000,0.09230,0.29000,29.10000,28.30000,28.90000,29.30000,1
2022-06-16 23:26:42,-0.31164,0.00000,0.09045,0.28400,29.10000,28.30000,28.90000,29.30000,5
2022-06-16 23:26:52,-0.25599,0.00000,0.09230,0.28600,29.10000,28.30000,28.90000,29.30000,5
2022-06-16 23:27:03,-0.21147,0.00000,0.08861,0.28200,29.20000,28.40000,28.96000,29.30000,5
2022-06-16 23:27:13,-0.07791,0.00000,0.09045,0.28800,29.20000,28.40000,29.00000,29.34000,5
2022-06-16 23:27:23,-0.07049,0.00000,0.08307,0.28600,29.20000,28.46000,29.00000,29.42000,5
2022-06-16 23:27:34,-0.04452,0.00000,0.08122,0.28600,29.28000,28.50000,29.08000,29.50000,5
2022-06-16 23:27:44,0.03710,0.00000,0.07753,0.28600,29.30000,28.50000,29.10000,29.50000,5
2022-06-16 23:27:54,-0.05194,0.00000,0.07753,0.28200,29.30000,28.50000,29.14000,29.50000,5
2022-06-16 23:28:04,-0.13356,0.00000,0.07753,0.28800,29.30000,28.50000,29.14000,29.50000,5
2022-06-16 23:28:15,-0.12614,0.00000,0.07753,0.28400,29.30000,28.50000,29.10000,29.50000,5
2022-06-16 23:28:25,-0.20776,0.00000,0.07753,0.28400,29.30000,28.56000,29.12000,29.50000,5
2022-06-16 23:28:35,-0.17808,0.00000,0.08492,0.28200,29.30000,28.56000,29.16000,29.50000,5
2022-06-16 23:28:46,-0.12985,0.00000,0.07938,0.28000,29.30000,28.56000,29.16000,29.50000,5
2022-06-16 23:28:56,-0.15211,0.00000,0.07938,0.27800,29.30000,28.60000,29.20000,29.50000,5
2022-06-16 23:29:06,-0.14098,0.00000,0.08122,0.27600,29.30000,28.60000,29.20000,29.50000,5
2022-06-16 23:29:17,-0.12985,0.00000,0.08307,0.27200,29.30000,28.60000,29.20000,29.50000,5
2022-06-16 23:29:27,-0.09646,0.00000,0.07569,0.27400,29.30000,28.60000,29.20000,29.60000,5
2022-06-16 23:29:37,-0.05936,0.00000,0.07569,0.27400,29.30000,28.60000,29.20000,29.56000,5
2022-06-16 23:29:48,-0.15582,0.00000,0.07384,0.28000,29.34000,28.60000,29.20000,29.60000,5
2022-06-16 23:29:58,-0.14840,0.00000,0.07015,0.27600,29.46000,28.60000,29.20000,29.56000,5
2022-06-16 23:30:08,-0.14098,0.00000,0.06646,0.27200,29.38000,28.60000,29.24000,29.56000,5
2022-06-16 23:30:18,-0.14469,0.00000,0.06830,0.27400,29.38000,28.60000,29.20000,29.60000,5
2022-06-16 23:30:44,-0.12614,0.00000,0.06276,0.27400,29.32000,28.60000,29.20000,29.56000,5
2022-06-16 23:31:05,-0.08347,0.00000,0.06230,0.27000,29.37500,28.60000,29.20000,29.60000,4
2022-06-16 23:31:18,-0.08347,0.00000,0.06461,0.27500,29.45000,28.60000,29.25000,29.60000,2
2022-06-16 23:31:31,-0.06493,0.00000,0.07845,0.27500,29.45000,28.60000,29.25000,29.60000,2
2022-06-16 23:31:43,-0.11130,0.00000,0.07384,0.27500,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:31:56,-0.11130,0.00000,0.07384,0.26500,29.35000,28.60000,29.20000,29.60000,2
2022-06-16 23:32:08,0.06492,0.00000,0.07384,0.26500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:32:21,0.07420,0.00000,0.07384,0.26500,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:32:33,-0.11130,0.00000,0.07384,0.27000,29.35000,28.60000,29.20000,29.60000,2
2022-06-16 23:32:46,-0.18550,0.00000,0.07384,0.27000,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:32:58,-0.14840,0.00000,0.06923,0.27500,29.50000,28.55000,29.20000,29.60000,2
2022-06-16 23:33:11,-0.11130,0.00000,0.07384,0.26500,29.50000,28.55000,29.20000,29.60000,22022-06-16 23:33:23,-0.18550,0.00000,0.07384,0.26500,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:33:36,-0.16695,0.00000,0.07384,0.26500,29.30000,28.60000,29.20000,29.60000,2
2022-06-16 23:33:48,-0.14840,0.00000,0.07845,0.26500,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:34:01,-0.38955,0.00000,0.07845,0.26500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:34:13,-0.33390,0.00000,0.06923,0.26500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:34:26,-0.27825,0.00000,0.07384,0.25500,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:34:38,-0.29680,0.00000,0.06000,0.26500,29.35000,28.60000,29.20000,29.60000,2
2022-06-16 23:34:51,-0.28752,0.00000,0.06461,0.26500,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:35:03,-0.32462,0.00000,0.05538,0.26500,29.35000,28.60000,29.20000,29.60000,2
2022-06-16 23:35:16,-0.17622,0.00000,0.05538,0.26000,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:35:28,-0.24115,0.00000,0.05538,0.26500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:35:41,-0.29680,0.00000,0.06461,0.25500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:35:54,-0.27825,0.00000,0.05538,0.25500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:36:06,-0.31535,0.00000,0.05538,0.25500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:36:19,-0.38955,0.00000,0.05538,0.26000,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:36:31,-0.27825,0.00000,0.05538,0.25500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:36:44,-0.21332,0.00000,0.04615,0.26000,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:36:56,-0.19478,0.00000,0.04615,0.26000,29.40000,28.60000,29.20000,29.60000,2
2022-06-16 23:37:09,-0.20405,0.00000,0.04615,0.24500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:37:21,-0.28752,0.00000,0.04615,0.24500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:37:34,-0.12058,0.00000,0.04615,0.25000,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:37:46,-0.12985,0.00000,0.04615,0.25000,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:37:59,-0.17622,0.00000,0.04615,0.25000,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:38:11,-0.19478,0.00000,0.04615,0.26000,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:38:24,-0.16695,0.00000,0.03692,0.24500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:38:36,-0.18550,0.00000,0.04154,0.24500,29.50000,28.60000,29.20000,29.65000,2
2022-06-16 23:38:49,-0.06493,0.00000,0.04154,0.24500,29.45000,28.60000,29.25000,29.65000,2
2022-06-16 23:39:01,-0.10203,0.00000,0.04154,0.24500,29.45000,28.60000,29.25000,29.65000,2
2022-06-16 23:39:14,-0.14840,0.00000,0.04154,0.24500,29.50000,28.60000,29.20000,29.65000,2
2022-06-16 23:39:26,-0.05565,0.00000,0.04154,0.24500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:39:39,-0.10203,0.00000,0.03692,0.24000,29.50000,28.60000,29.20000,29.65000,2
2022-06-16 23:39:52,-0.12058,0.00000,0.03231,0.24000,29.50000,28.60000,29.20000,29.65000,2
2022-06-16 23:40:04,-0.12058,0.00000,0.03231,0.24000,29.45000,28.60000,29.20000,29.65000,2
2022-06-16 23:40:17,-0.09275,0.00000,0.03692,0.24000,29.45000,28.60000,29.20000,29.70000,2
2022-06-16 23:40:29,0.06493,0.00000,0.03231,0.24000,29.50000,28.60000,29.25000,29.70000,2
2022-06-16 23:40:42,0.06493,0.00000,0.03692,0.24000,29.50000,28.60000,29.25000,29.65000,2
2022-06-16 23:40:54,0.02783,0.00000,0.03692,0.23500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:41:07,0.05565,0.00000,0.02769,0.23500,29.45000,28.60000,29.20000,29.60000,2
2022-06-16 23:41:19,0.01855,0.00000,0.02769,0.23500,29.50000,28.60000,29.25000,29.60000,2
2022-06-16 23:41:32,0.06492,0.00000,0.02769,0.23000,29.50000,28.60000,29.25000,29.60000,2
2022-06-16 23:41:44,0.01855,0.00000,0.02769,0.23500,29.50000,28.60000,29.20000,29.65000,2
2022-06-16 23:41:57,-0.03710,0.00000,0.03692,0.23500,29.50000,28.60000,29.20000,29.65000,2
2022-06-16 23:42:09,0.08347,0.00000,0.03231,0.23500,29.50000,28.60000,29.20000,29.60000,2
2022-06-16 23:42:22,0.00000,0.00000,0.02769,0.23000,29.50000,28.60000,29.25000,29.60000,2
2022-06-16 23:42:34,-0.00928,0.00000,0.02769,0.23500,29.50000,28.60000,29.30000,29.60000,2
2022-06-16 23:42:47,-0.00928,0.00000,0.02769,0.22500,29.50000,28.60000,29.25000,29.65000,2
2022-06-16 23:42:59,0.00928,0.00000,0.02769,0.23000,29.45000,28.60000,29.25000,29.70000,2
2022-06-16 23:43:10,-0.07049,0.00000,0.02031,0.22800,29.48000,28.60000,29.22000,29.70000,5
2022-06-16 23:43:20,-0.04823,0.00000,0.01846,0.21600,29.20000,28.30000,29.00000,29.40000,5
2022-06-16 23:43:30,-0.08904,0.00000,0.01846,0.21800,29.20000,28.32000,29.00000,29.40000,5
2022-06-16 23:43:41,-0.04452,0.00000,0.01846,0.22000,29.20000,28.40000,29.00000,29.44000,5
2022-06-16 23:43:51,0.04823,0.00000,0.01661,0.21800,29.24000,28.38000,29.08000,29.50000,5
2022-06-16 23:44:01,0.07420,0.00000,0.02031,0.21600,29.28000,28.46000,29.12000,29.50000,5
2022-06-16 23:44:12,0.11501,0.00000,0.01846,0.21600,29.30000,28.50000,29.10000,29.50000,5
2022-06-16 23:44:22,0.18550,0.00000,0.01661,0.21600,29.30000,28.50000,29.10000,29.50000,5
2022-06-16 23:44:32,0.17066,0.00000,0.01661,0.21600,29.30000,28.46000,29.20000,29.50000,5
2022-06-16 23:44:43,0.17066,0.00000,0.01108,0.21600,29.30000,28.46000,29.12000,29.50000,5
2022-06-16 23:44:53,0.09646,0.00000,0.01108,0.21400,29.30000,28.50000,29.16000,29.50000,5
2022-06-16 23:45:03,0.23373,0.00000,0.01846,0.21000,29.30000,28.50000,29.20000,29.50000,5
2022-06-16 23:45:13,0.12243,0.00000,0.01292,0.20600,29.30000,28.50000,29.20000,29.50000,5
2022-06-16 23:45:24,0.20405,0.00000,0.01292,0.21200,29.30000,28.50000,29.20000,29.50000,5
2022-06-16 23:45:34,0.10388,0.00000,0.01292,0.21400,29.30000,28.50000,29.20000,29.52000,5
2022-06-16 23:45:44,0.10017,0.00000,0.01477,0.21200,29.30000,28.50000,29.20000,29.56000,5
2022-06-16 23:45:55,0.14098,0.00000,0.01108,0.21000,29.30000,28.50000,29.20000,29.50000,5
2022-06-16 23:46:05,0.17808,0.00000,0.01292,0.20800,29.30000,28.50000,29.20000,29.54000,5
2022-06-16 23:46:15,0.15582,0.00000,0.01292,0.20800,29.30000,28.50000,29.20000,29.60000,5
2022-06-16 23:46:26,0.20776,0.00000,0.01477,0.20400,29.30000,28.50000,29.20000,29.56000,5
2022-06-16 23:46:36,0.17066,0.00000,0.01108,0.20800,29.30000,28.50000,29.20000,29.56000,5
2022-06-16 23:46:46,0.21147,0.00000,0.00923,0.20400,29.30000,28.50000,29.20000,29.60000,5
2022-06-16 23:46:57,0.12985,0.00000,0.00923,0.20800,29.30000,28.50000,29.20000,29.60000,52022-06-16 23:47:07,0.07420,0.00000,0.00923,0.20400,29.30000,28.50000,29.20000,29.56000,5
2022-06-16 23:47:18,0.07884,0.00000,0.00923,0.20500,29.30000,28.50000,29.20000,29.60000,4
2022-06-16 23:47:31,0.07420,0.00000,0.00462,0.21000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:47:44,0.21333,0.00000,0.01384,0.20500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:47:57,0.27825,0.00000,0.00923,0.21000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:48:09,0.21333,0.00000,0.00923,0.20500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:48:22,0.17622,0.00000,0.01384,0.20500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:48:35,0.10203,0.00000,0.00923,0.20500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:48:48,0.21333,0.00000,0.01846,0.20500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:49:01,0.34318,0.00000,0.01846,0.20500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:49:14,0.16695,0.00000,0.01846,0.19500,29.30000,28.60000,29.20000,29.60000,2
2022-06-16 23:49:27,0.20405,0.00000,0.01384,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:49:40,0.20405,0.00000,0.01384,0.19500,29.50000,28.50000,29.20000,29.60000,2
2022-06-16 23:49:53,0.11130,0.00000,0.00462,0.20000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:50:06,0.13912,0.00000,0.01846,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:50:19,0.20405,0.00000,0.01846,0.20000,29.30000,28.60000,29.20000,29.60000,2
2022-06-16 23:50:32,0.29680,0.00000,0.00923,0.20000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:50:45,0.12058,0.00000,0.01384,0.19000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:50:58,0.15767,0.00000,0.01384,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:51:10,0.16695,0.00000,0.00462,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:51:23,0.13913,0.00000,0.00923,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:51:36,0.18550,0.00000,0.00462,0.19000,29.50000,28.50000,29.20000,29.60000,2
2022-06-16 23:51:49,0.28752,0.00000,0.00000,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:52:02,0.06493,0.00000,0.00462,0.19000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:52:15,0.05565,0.00000,0.00462,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:52:28,0.24115,0.00000,0.00462,0.19500,29.30000,28.60000,29.20000,29.60000,2
2022-06-16 23:52:41,0.25970,0.00000,0.00000,0.19500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:52:54,0.18550,0.00000,0.00000,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:53:07,0.08348,0.00000,0.00000,0.19000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:53:20,0.12985,0.00000,0.00000,0.18500,29.40000,28.50000,29.20000,29.60000,2
2022-06-16 23:53:33,0.11130,0.00000,-0.00462,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:53:46,0.11130,0.00000,-0.00923,0.19000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:53:59,0.09275,0.00000,-0.00923,0.18000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:54:12,0.14840,0.00000,-0.00923,0.19000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:54:24,0.13912,0.00000,-0.00923,0.18000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:54:37,0.15768,0.00000,-0.00923,0.18000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:54:50,0.19478,0.00000,-0.01384,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:55:03,0.18550,0.00000,-0.00923,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:55:16,0.10203,0.00000,-0.00923,0.18000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:55:29,0.06493,0.00000,-0.01846,0.18000,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:55:42,0.03710,0.00000,-0.01846,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:55:55,0.08347,0.00000,-0.01846,0.17500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:56:08,0.03710,0.00000,-0.01846,0.18500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:56:21,0.04637,0.00000,-0.01846,0.17500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:56:34,0.09275,0.00000,-0.01384,0.18000,29.50000,28.50000,29.20000,29.60000,2
2022-06-16 23:56:47,0.08347,0.00000,-0.01846,0.17500,29.40000,28.50000,29.20000,29.60000,2
2022-06-16 23:57:00,0.12985,0.00000,-0.01846,0.17500,29.30000,28.50000,29.30000,29.60000,2
2022-06-16 23:57:13,0.18550,0.00000,-0.01384,0.17500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:57:25,0.22260,0.00000,-0.01384,0.17500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:57:38,0.17622,0.00000,-0.01846,0.16500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:57:51,-14.45045,0.00000,-0.01846,0.16500,29.50000,28.50000,29.20000,29.60000,2
2022-06-16 23:58:04,-0.01855,0.00000,-0.01846,0.17000,29.50000,28.50000,29.20000,29.60000,2
2022-06-16 23:58:17,-0.00928,0.00000,-0.02308,0.16500,29.50000,28.50000,29.20000,29.60000,2
2022-06-16 23:58:30,-0.05565,0.00000,-0.02769,0.17000,29.30000,28.60000,29.20000,29.60000,2
2022-06-16 23:58:43,-0.06493,0.00000,-0.03231,0.16500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:58:56,-0.04637,0.00000,-0.02769,0.17500,29.30000,28.50000,29.20000,29.60000,2
2022-06-16 23:58:56, WARNING, [main_logger.main:193] Finished
Python script ended
Von https://github.com/SirWalross/MessdatenSilo
+ 619fcb7...adc5d1a main -> origin/main (Aktualisierung erzwungen)
Merge made by the 'recursive' strategy.
.gitlab-ci.yml | 20 +++++++++++++++++---
1 file changed, 17 insertions(+), 3 deletions(-)
[main 7925a6e] New data
4 files changed, 7357 insertions(+), 1 deletion(-)
create mode 100644 data/log.2022-06-15_23.log
rewrite profiling_trace.json (63%)
Uploading LFS objects: 100% (2/2), 967 KB | 0 B/s, done
To https://github.com/SirWalross/MessdatenSilo.git adc5d1a..7925a6e main -> main
2022-06-17 00:00:01
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...
Compiling sketches...
Uploading sketches...
Finished
Starting
Didn't receive data from arduino
Didn't receive data from arduino
Didn't receive data from arduino
writing data, 13
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
Finished
Starting python script:
2022-06-17 00:26:42, WARNING, [main_logger.main:137] Starting
2022-06-17 00:26:42, WARNING, [main_logger.get_offset:82] Didn't find any old offsets, so starting at 0.
2022-06-17 00:26:42, WARNING, [main_logger.main:147] Connected to serial ports2022-06-17 00:26:54,-0.05565,0.00000,0.00000,-0.00000,29.20000,28.30000,29.20000,29.50000,1
2022-06-17 00:27:04,-0.01855,0.00000,0.00554,-0.00200,29.12000,28.06000,28.96000,29.34000,5
2022-06-17 00:27:14,-0.00742,0.00000,0.00738,-0.00000,29.10000,28.20000,28.90000,29.32000,5
2022-06-17 00:27:25,-0.12985,0.00000,0.00554,-0.00200,29.14000,28.20000,28.94000,29.40000,5
2022-06-17 00:27:35,-0.08904,0.00000,0.00369,-0.00800,29.20000,28.20000,29.00000,29.40000,5
2022-06-17 00:27:46,-0.01113,0.00000,0.00185,-0.00400,29.16000,28.24000,29.00000,29.48000,5
2022-06-17 00:27:56,-0.00742,0.00000,0.00738,-0.00200,29.20000,28.28000,29.00000,29.50000,5
2022-06-17 00:28:06,-0.01855,0.00000,0.00738,-0.00600,29.16000,28.28000,29.00000,29.50000,5
2022-06-17 00:28:17,-0.00371,0.00000,0.00369,-0.00600,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:28:27,0.02226,0.00000,0.00923,-0.00600,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:28:37,0.02597,0.00000,0.00738,-0.01000,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:28:48,0.05194,0.00000,0.00923,-0.01200,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:28:58,0.10017,0.00000,0.00923,-0.01000,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:29:08,0.04452,0.00000,0.00738,-0.01000,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:29:19,0.02226,0.00000,0.00185,-0.01000,29.20000,28.30000,29.08000,29.50000,5
2022-06-17 00:29:29,0.03339,0.00000,0.00369,-0.01000,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:29:39,0.08904,0.00000,0.00369,-0.01200,29.20000,28.30000,29.12000,29.50000,5
2022-06-17 00:29:50,0.12614,0.00000,0.00000,-0.01200,29.20000,28.30000,29.12000,29.50000,5
2022-06-17 00:30:00,0.07791,0.00000,0.00554,-0.01200,29.20000,28.30000,29.04000,29.50000,5
2022-06-17 00:30:10,0.08533,0.00000,0.00000,-0.01000,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:30:21,0.05936,0.00000,0.00000,-0.01400,29.24000,28.30000,29.00000,29.50000,5
2022-06-17 00:30:31,0.09275,0.00000,-0.00554,-0.01800,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:30:41,0.06678,0.00000,0.00000,-0.01600,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:30:52,0.02968,0.00000,0.00000,-0.02000,29.20000,28.30000,29.00000,29.50000,5
2022-06-17 00:31:02,0.03710,0.00000,0.00000,-0.02000,29.20000,28.30000,29.06000,29.50000,5
2022-06-17 00:31:12,0.05565,0.00000,0.00000,-0.01800,29.20000,28.30000,29.06000,29.50000,5
2022-06-17 00:31:22,0.05565,0.00000,0.00000,-0.02000,29.20000,28.30000,29.08000,29.50000,5
2022-06-17 00:31:34,0.03710,0.00000,0.00000,-0.02000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:31:47,0.03710,0.00000,0.00000,-0.02000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:31:59,-0.04637,0.00000,0.00462,-0.02000,29.20000,28.30000,29.15000,29.50000,2
2022-06-17 00:32:12,-0.07420,0.00000,0.00000,-0.03000,29.20000,28.30000,29.20000,29.50000,2
2022-06-17 00:32:25,-0.03710,0.00000,0.00923,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:32:38,0.10203,0.00000,0.00462,-0.03000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:32:51,-0.03710,0.00000,0.00000,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:33:04,-0.00928,0.00000,0.00000,-0.02500,29.20000,28.30000,29.15000,29.50000,2
2022-06-17 00:33:17,-0.10203,0.00000,0.00000,-0.02500,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:33:30,-0.03710,0.00000,0.00000,-0.03000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:33:43,0.10203,0.00000,0.00000,-0.03000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:33:56,0.00928,0.00000,0.00000,-0.03000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:34:09,-0.05565,0.00000,-0.00462,-0.02500,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:34:22,-0.02782,0.00000,-0.00462,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:34:35,-0.02782,0.00000,-0.00923,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:34:48,0.00000,0.00000,-0.00923,-0.02000,29.20000,28.30000,29.15000,29.50000,2
2022-06-17 00:35:00,0.00928,0.00000,-0.00923,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:35:13,-0.07420,0.00000,-0.00462,-0.02500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:35:26,0.13912,0.00000,-0.00923,-0.03000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:35:39,0.00928,0.00000,-0.00923,-0.03000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:35:52,0.05565,0.00000,-0.00462,-0.02500,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:36:05,-0.01855,0.00000,-0.01846,-0.03000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:36:18,-0.06493,0.00000,-0.01846,-0.03500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:36:31,0.05565,0.00000,-0.01846,-0.03000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:36:44,-0.04637,0.00000,-0.01846,-0.02500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:36:57,-0.07420,0.00000,-0.01846,-0.03000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:37:10,-0.02782,0.00000,-0.01846,-0.03000,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:37:23,0.10203,0.00000,-0.01384,-0.03000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:37:36,0.00000,0.00000,-0.01846,-0.02500,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:37:49,0.02782,0.00000,-0.01846,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:38:02,0.08347,0.00000,-0.01846,-0.02500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:38:14,0.18550,0.00000,-0.01846,-0.02500,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:38:27,0.11130,0.00000,-0.01846,-0.03000,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:38:40,0.12058,0.00000,-0.01846,-0.03500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:38:53,0.14840,0.00000,-0.02308,-0.04000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:39:06,0.22260,0.00000,-0.02308,-0.04000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:39:19,0.12985,0.00000,-0.02769,-0.04000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:39:32,0.11130,0.00000,-0.03231,-0.04000,29.25000,28.30000,29.05000,29.50000,2
2022-06-17 00:39:45,0.14840,0.00000,-0.02769,-0.04500,29.25000,28.30000,29.05000,29.50000,2
2022-06-17 00:39:58,0.05565,0.00000,-0.03231,-0.04000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:40:11,0.13912,0.00000,-0.02769,-0.04000,29.25000,28.30000,29.05000,29.50000,2
2022-06-17 00:40:24,0.21332,0.00000,-0.02769,-0.04000,29.30000,28.30000,29.05000,29.50000,2
2022-06-17 00:40:37,0.15767,0.00000,-0.02769,-0.04000,29.25000,28.30000,29.00000,29.50000,22022-06-17 00:40:50,0.21332,0.00000,-0.02769,-0.03500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:41:03,0.36173,0.00000,-0.02769,-0.04000,29.25000,28.30000,29.00000,29.50000,2
2022-06-17 00:41:15,0.39882,0.00000,-0.02769,-0.04000,29.25000,28.30000,29.05000,29.50000,2
2022-06-17 00:41:28,0.36173,0.00000,-0.02769,-0.04500,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:41:41,0.35245,0.00000,-0.02769,-0.04500,29.25000,28.30000,29.00000,29.50000,2
2022-06-17 00:41:54,0.35245,0.00000,-0.03231,-0.04500,29.30000,28.30000,29.00000,29.50000,2
2022-06-17 00:42:07,0.38028,0.00000,-0.03231,-0.04500,29.25000,28.30000,29.05000,29.50000,2
2022-06-17 00:42:20,0.29680,0.00000,-0.03692,-0.05000,29.20000,28.30000,29.05000,29.50000,2
2022-06-17 00:42:33,0.18550,0.00000,-0.04154,-0.04500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:42:46,0.12985,0.00000,-0.04154,-0.04500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:42:59,0.14840,0.00000,-0.04154,-0.05000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:43:12,0.09275,0.00000,-0.04615,-0.04500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:43:25,0.11130,0.00000,-0.04154,-0.05000,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:43:38,0.12985,0.00000,-0.03692,-0.04500,29.20000,28.30000,29.10000,29.50000,2
2022-06-17 00:43:51,0.14840,0.00000,-0.03692,-0.05000,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:44:04,0.19478,0.00000,-0.03692,-0.05500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:44:16,0.27825,0.00000,-0.04154,-0.04500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:44:29,0.40810,0.00000,-0.04615,-0.05500,29.20000,28.30000,29.00000,29.50000,2
2022-06-17 00:44:40,0.37471,0.00000,-0.04984,-0.05400,29.20000,28.30000,29.08000,29.50000,5
2022-06-17 00:44:50,0.33019,0.00000,-0.04984,-0.05200,28.90000,27.80000,28.70000,29.10000,5
2022-06-17 00:45:01,0.27083,0.00000,-0.05169,-0.05200,28.86000,27.80000,28.70000,29.10000,5
2022-06-17 00:45:11,0.29309,0.00000,-0.05353,-0.05400,28.90000,27.90000,28.70000,29.12000,5
2022-06-17 00:45:21,0.33019,0.00000,-0.05538,-0.05600,28.90000,27.90000,28.70000,29.20000,5
2022-06-17 00:45:32,0.34874,0.00000,-0.05723,-0.05200,28.96000,27.90000,28.74000,29.20000,5
2022-06-17 00:45:42,0.34503,0.00000,-0.05538,-0.05400,29.00000,27.98000,28.78000,29.20000,5
2022-06-17 00:45:52,0.32648,0.00000,-0.05723,-0.05800,29.04000,28.00000,28.80000,29.26000,5
2022-06-17 00:46:02,0.34132,0.00000,-0.05723,-0.05800,29.04000,28.00000,28.80000,29.30000,5
2022-06-17 00:46:13,0.26712,0.00000,-0.06092,-0.06000,29.08000,28.00000,28.82000,29.30000,5
2022-06-17 00:46:23,0.33019,0.00000,-0.06830,-0.06000,29.08000,28.00000,28.90000,29.30000,5
2022-06-17 00:46:33,0.37471,0.00000,-0.06646,-0.06000,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 00:46:44,0.36358,0.00000,-0.06830,-0.05800,29.06000,28.08000,28.90000,29.30000,5
2022-06-17 00:46:54,0.31906,0.00000,-0.07384,-0.06000,29.10000,28.08000,28.90000,29.30000,5
2022-06-17 00:47:04,0.28567,0.00000,-0.07015,-0.05800,29.10000,28.16000,28.90000,29.30000,5
2022-06-17 00:47:15,0.27083,0.00000,-0.06461,-0.05400,29.06000,28.02000,28.90000,29.30000,5
2022-06-17 00:47:25,0.32277,0.00000,-0.06646,-0.05600,29.10000,28.18000,28.90000,29.30000,5
2022-06-17 00:47:35,0.31906,0.00000,-0.06461,-0.06000,29.10000,28.20000,28.90000,29.30000,5
2022-06-17 00:47:45,0.21518,0.00000,-0.06646,-0.05800,29.10000,28.20000,28.90000,29.30000,5
2022-06-17 00:47:56,0.27454,0.00000,-0.06830,-0.05800,29.10000,28.20000,28.90000,29.30000,5
2022-06-17 00:48:06,0.27083,0.00000,-0.06646,-0.05400,29.10000,28.20000,28.90000,29.34000,5
2022-06-17 00:48:16,0.27825,0.00000,-0.07569,-0.05600,29.10000,28.16000,28.90000,29.36000,5
2022-06-17 00:48:27,0.28196,0.00000,-0.07384,-0.05400,29.10000,28.20000,28.90000,29.40000,5
2022-06-17 00:48:37,0.32277,0.00000,-0.06646,-0.06000,29.10000,28.20000,28.90000,29.36000,5
2022-06-17 00:48:50,0.33019,0.00000,-0.06830,-0.05800,29.10000,28.20000,28.90000,29.36000,5
2022-06-17 00:49:03,0.34318,0.00000,-0.06461,-0.06000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:49:16,0.32462,0.00000,-0.06923,-0.06000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:49:29,0.36173,0.00000,-0.07384,-0.06000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:49:42,0.26898,0.00000,-0.07384,-0.06000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:49:55,0.33390,0.00000,-0.07384,-0.07000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:50:08,0.37100,0.00000,-0.06923,-0.07000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:50:20,0.25970,0.00000,-0.06923,-0.07000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:50:33,0.40810,0.00000,-0.07384,-0.07000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:50:46,0.40810,0.00000,-0.07384,-0.07000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:50:59,0.36173,0.00000,-0.07384,-0.07000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:51:12,0.42665,0.00000,-0.06461,-0.07000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:51:25,0.39882,0.00000,-0.06923,-0.07000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:51:38,0.32462,0.00000,-0.06923,-0.07000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:51:51,0.33390,0.00000,-0.06923,-0.07000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:52:04,0.39882,0.00000,-0.06923,-0.06500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:52:17,0.49158,0.00000,-0.06923,-0.07500,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:52:30,0.45447,0.00000,-0.06461,-0.07000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:52:43,0.38028,0.00000,-0.07384,-0.07500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:52:56,0.39882,0.00000,-0.07384,-0.07500,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:53:09,0.43592,0.00000,-0.07845,-0.07000,29.20000,28.20000,28.90000,29.40000,2
2022-06-17 00:53:21,0.38028,0.00000,-0.07384,-0.07500,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 00:53:34,0.30607,0.00000,-0.07845,-0.07500,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:53:47,0.29680,0.00000,-0.07384,-0.07500,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:54:00,0.30607,0.00000,-0.07384,-0.07500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:54:13,0.25043,0.00000,-0.07845,-0.07500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:54:26,0.24115,0.00000,-0.07845,-0.08000,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 00:54:39,0.26898,0.00000,-0.08307,-0.07500,29.10000,28.20000,28.90000,29.40000,22022-06-17 00:54:52,0.31535,0.00000,-0.08307,-0.08000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:55:05,0.31535,0.00000,-0.08768,-0.07500,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 00:55:18,0.37100,0.00000,-0.09230,-0.08000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:55:31,0.37100,0.00000,-0.08307,-0.07500,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 00:55:44,0.25970,0.00000,-0.08768,-0.08500,29.20000,28.20000,28.90000,29.40000,2
2022-06-17 00:55:57,0.15768,0.00000,-0.08768,-0.08000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:56:10,0.15767,0.00000,-0.08307,-0.08000,29.20000,28.20000,28.90000,29.50000,2
2022-06-17 00:56:22,0.16695,0.00000,-0.09230,-0.08000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 00:56:35,0.21333,0.00000,-0.08307,-0.08500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:56:48,0.21333,0.00000,-0.08307,-0.08000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 00:57:01,0.25043,0.00000,-0.08768,-0.09000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:57:14,0.17622,0.00000,-0.09230,-0.08500,29.20000,28.20000,29.00000,29.30000,2
2022-06-17 00:57:27,0.25970,0.00000,-0.08768,-0.08000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:57:40,0.25970,0.00000,-0.09230,-0.08000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:57:53,0.29680,0.00000,-0.09230,-0.07500,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 00:58:06,0.21333,0.00000,-0.09230,-0.08000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:58:19,0.17622,0.00000,-0.09692,-0.08500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 00:58:32,0.25043,0.00000,-0.09692,-0.09000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:58:45,0.17622,0.00000,-0.09230,-0.09000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 00:58:58,0.20405,0.00000,-0.10153,-0.09000,29.20000,28.20000,29.00000,29.30000,2
2022-06-17 00:59:11,0.22260,0.00000,-0.09692,-0.09000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 00:59:24,0.14840,0.00000,-0.09692,-0.09000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 00:59:36,0.25970,0.00000,-0.09692,-0.08500,29.20000,28.20000,29.00000,29.30000,2
2022-06-17 00:59:49,0.32462,0.00000,-0.09692,-0.09000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:00:02,0.20405,0.00000,-0.09692,-0.09500,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 01:00:15,0.14840,0.00000,-0.10153,-0.09500,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:00:28,0.15767,0.00000,-0.09692,-0.09000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:00:41,0.15767,0.00000,-0.09692,-0.09500,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:00:54,0.15767,0.00000,-0.09230,-0.08500,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:01:07,0.23187,0.00000,-0.10153,-0.10000,29.10000,28.20000,29.00000,29.50000,2
2022-06-17 01:01:20,0.20405,0.00000,-0.10153,-0.10000,29.20000,28.20000,29.00000,29.30000,2
2022-06-17 01:01:33,0.18550,0.00000,-0.09692,-0.10000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:01:46,0.23187,0.00000,-0.09692,-0.10000,29.20000,28.20000,29.00000,29.30000,2
2022-06-17 01:01:59,0.15768,0.00000,-0.09692,-0.09500,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:02:09,0.16231,0.00000,-0.09461,-0.09750,29.15000,28.20000,29.00000,95.10000,4
2022-06-17 01:02:19,0.19014,0.00000,-0.09461,-0.10000,28.80000,27.70000,28.50000,29.10000,4
2022-06-17 01:02:30,0.27454,0.00000,-0.09230,-0.09800,28.80000,27.74000,28.54000,29.10000,5
2022-06-17 01:02:40,0.24486,0.00000,-0.09415,-0.10000,28.90000,27.80000,28.62000,29.10000,5
2022-06-17 01:02:50,0.18921,0.00000,-0.09968,-0.10000,28.94000,27.80000,28.70000,29.18000,5
2022-06-17 01:03:00,0.22631,0.00000,-0.09784,-0.10000,29.00000,27.90000,28.70000,29.20000,5
2022-06-17 01:03:11,0.28938,0.00000,-0.10338,-0.10200,29.00000,27.90000,28.74000,29.20000,5
2022-06-17 01:03:21,0.28938,0.00000,-0.10153,-0.09800,29.00000,27.90000,28.80000,29.20000,5
2022-06-17 01:03:31,0.35245,0.00000,-0.11076,-0.10000,29.00000,27.90000,28.80000,29.20000,5
2022-06-17 01:03:42,0.38584,0.00000,-0.10707,-0.10000,29.02000,27.92000,28.80000,29.28000,5
2022-06-17 01:03:52,0.30793,0.00000,-0.10891,-0.09800,29.06000,27.96000,28.80000,29.24000,5
2022-06-17 01:04:02,0.28196,0.00000,-0.10153,-0.10000,29.10000,27.92000,28.90000,29.30000,5
2022-06-17 01:04:13,0.35245,0.00000,-0.09968,-0.10400,29.06000,28.00000,28.90000,29.30000,5
2022-06-17 01:04:23,0.28567,0.00000,-0.10153,-0.10400,29.10000,28.00000,28.90000,29.24000,5
2022-06-17 01:04:33,0.29309,0.00000,-0.10338,-0.10400,29.06000,28.00000,28.90000,29.28000,5
2022-06-17 01:04:44,0.14098,0.00000,-0.10338,-0.10200,29.10000,28.00000,28.90000,29.26000,5
2022-06-17 01:04:54,0.16324,0.00000,-0.11076,-0.10000,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 01:05:04,0.37100,0.00000,-0.11261,-0.10400,29.06000,28.00000,28.90000,29.30000,5
2022-06-17 01:05:14,0.38955,0.00000,-0.11076,-0.10400,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 01:05:25,0.43407,0.00000,-0.11261,-0.10600,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 01:05:35,0.46746,0.00000,-0.11076,-0.10000,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 01:05:45,0.43778,0.00000,-0.11076,-0.10800,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 01:05:56,0.44891,0.00000,-0.11076,-0.10600,29.10000,28.00000,28.90000,29.30000,5
2022-06-17 01:06:07,0.38028,0.00000,-0.11768,-0.10750,29.10000,28.00000,28.90000,29.30000,4
2022-06-17 01:06:19,0.34318,0.00000,-0.11538,-0.11000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:06:32,0.30607,0.00000,-0.11999,-0.11000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:06:45,0.42665,0.00000,-0.12461,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:06:58,0.38028,0.00000,-0.11999,-0.11000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:07:11,0.46375,0.00000,-0.11538,-0.11000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:07:24,0.45447,0.00000,-0.11999,-0.11000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:07:37,0.62143,0.00000,-0.11538,-0.12000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:07:50,0.56578,0.00000,-0.11076,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:08:03,0.64925,0.00000,-0.11076,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:08:16,0.63997,0.00000,-0.11538,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:08:29,0.65852,0.00000,-0.10615,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:08:42,0.71418,0.00000,-0.11076,-0.12000,29.10000,28.00000,28.90000,29.30000,22022-06-17 01:08:55,0.71418,0.00000,-0.11076,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:09:08,0.63070,0.00000,-0.10615,-0.12000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:09:20,0.55650,0.00000,-0.10615,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:09:33,0.66780,0.00000,-0.11076,-0.12000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:09:46,0.63070,0.00000,-0.11076,-0.12500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:09:59,0.54723,0.00000,-0.11538,-0.12500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:10:12,0.58432,0.00000,-0.11076,-0.13000,29.10000,28.00000,28.90000,29.40000,2
2022-06-17 01:10:25,0.58432,0.00000,-0.11076,-0.11500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:10:38,0.63070,0.00000,-0.11076,-0.12500,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:10:51,0.50085,0.00000,-0.11538,-0.13000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:11:04,0.51940,0.00000,-0.11076,-0.12500,29.20000,28.20000,28.90000,29.30000,2
2022-06-17 01:11:17,0.51013,0.00000,-0.11538,-0.12500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:11:30,0.54723,0.00000,-0.11076,-0.12000,29.10000,28.00000,29.00000,29.30000,2
2022-06-17 01:11:43,0.67707,0.00000,-0.11538,-0.13000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:11:56,0.68635,0.00000,-0.11076,-0.12500,29.10000,28.00000,28.90000,29.40000,2
2022-06-17 01:12:09,0.75128,0.00000,-0.11076,-0.13500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 01:12:21,0.76983,0.00000,-0.11538,-0.13500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:12:34,0.74200,0.00000,-0.11538,-0.13000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:12:47,0.67707,0.00000,-0.11999,-0.13000,29.10000,28.00000,28.90000,29.40000,2
2022-06-17 01:13:00,0.62142,0.00000,-0.12461,-0.13000,29.10000,28.00000,29.00000,29.30000,2
2022-06-17 01:13:13,0.58432,0.00000,-0.11538,-0.13500,29.10000,28.00000,29.00000,29.40000,2
2022-06-17 01:13:26,0.66780,0.00000,-0.12461,-0.13000,29.10000,28.00000,28.90000,29.40000,2
2022-06-17 01:13:39,0.67707,0.00000,-0.11999,-0.13500,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:13:52,0.64925,0.00000,-0.12461,-0.13000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 01:14:05,0.63070,0.00000,-0.12461,-0.13000,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 01:14:18,0.63070,0.00000,-0.12461,-0.13500,29.10000,28.00000,28.90000,29.40000,2
2022-06-17 01:14:31,0.63997,0.00000,-0.12461,-0.12500,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 01:14:44,0.45447,0.00000,-0.11999,-0.13000,29.20000,28.20000,28.90000,29.40000,2
2022-06-17 01:14:57,0.51940,0.00000,-0.12461,-0.13500,29.10000,28.00000,29.00000,29.30000,2
2022-06-17 01:15:10,0.33390,0.00000,-0.12922,-0.14000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 01:15:22,0.51013,0.00000,-0.12461,-0.13500,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 01:15:35,0.52868,0.00000,-0.12922,-0.13500,29.20000,28.20000,28.90000,29.30000,2
2022-06-17 01:15:48,0.46375,0.00000,-0.12922,-0.14000,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 01:16:01,0.41737,0.00000,-0.13384,-0.13000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:16:14,0.33390,0.00000,-0.12922,-0.14000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:16:27,0.35245,0.00000,-0.12922,-0.13500,29.20000,28.00000,29.00000,29.30000,2
2022-06-17 01:16:40,0.35245,0.00000,-0.12922,-0.13500,29.20000,28.20000,28.90000,29.30000,2
2022-06-17 01:16:53,0.49158,0.00000,-0.12922,-0.14000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:17:06,0.30607,0.00000,-0.13384,-0.14000,29.10000,28.20000,28.90000,29.30000,2
2022-06-17 01:17:19,0.44520,0.00000,-0.13845,-0.15000,29.10000,28.20000,29.00000,29.40000,2
2022-06-17 01:17:32,0.68635,0.00000,-0.13384,-0.13000,29.10000,28.20000,29.00000,29.30000,2
2022-06-17 01:17:45,0.68635,0.00000,-0.13384,-0.14000,29.20000,28.20000,28.90000,29.40000,2
2022-06-17 01:17:58,0.45447,0.00000,-0.13845,-0.14000,29.10000,28.00000,29.00000,29.40000,2
2022-06-17 01:18:11,0.60288,0.00000,-0.13845,-0.14000,29.10000,28.00000,29.00000,29.30000,2
2022-06-17 01:18:24,0.55650,0.00000,-0.13384,-0.13500,29.20000,28.20000,29.00000,29.30000,2
2022-06-17 01:18:36,0.65852,0.00000,-0.13384,-0.14000,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 01:18:49,0.70490,0.00000,-0.13845,-0.15000,29.20000,28.20000,29.00000,29.40000,2
2022-06-17 01:19:02,0.55650,0.00000,-0.13384,-0.13500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 01:19:15,0.69562,0.00000,-0.13845,-0.14500,29.10000,28.20000,28.90000,29.40000,2
2022-06-17 01:19:26,0.64130,0.00000,-0.13845,-0.14429,28.92857,27.94286,28.80000,29.20000,7
2022-06-17 01:19:36,0.64554,0.00000,-0.13660,-0.14200,28.70000,27.60000,28.60000,29.00000,5
2022-06-17 01:19:46,0.63441,0.00000,-0.12922,-0.14600,28.76000,27.66000,28.56000,29.06000,5
2022-06-17 01:19:56,0.70119,0.00000,-0.13476,-0.14400,28.80000,27.70000,28.64000,29.10000,5
2022-06-17 01:20:07,0.64183,0.00000,-0.13660,-0.14200,28.86000,27.80000,28.70000,29.10000,5
2022-06-17 01:20:17,0.67893,0.00000,-0.13476,-0.14600,28.98000,27.80000,28.70000,29.18000,5
2022-06-17 01:20:27,0.63441,0.00000,-0.14399,-0.14400,28.96000,27.82000,28.74000,29.20000,5
2022-06-17 01:20:38,0.60102,0.00000,-0.14030,-0.14400,28.96000,27.90000,28.70000,29.20000,5
2022-06-17 01:20:48,0.54537,0.00000,-0.14768,-0.14600,29.00000,27.86000,28.78000,29.20000,5
2022-06-17 01:20:58,0.58618,0.00000,-0.14768,-0.14600,29.00000,27.90000,28.78000,29.20000,5
2022-06-17 01:21:08,0.58247,0.00000,-0.14768,-0.14800,29.00000,27.90000,28.80000,29.20000,5
2022-06-17 01:21:19,0.44520,0.00000,-0.14399,-0.14800,29.00000,27.90000,28.80000,29.24000,5
2022-06-17 01:21:29,0.47859,0.00000,-0.14768,-0.14800,29.00000,27.90000,28.82000,29.30000,5
2022-06-17 01:21:39,0.49343,0.00000,-0.14399,-0.14800,29.04000,27.90000,28.86000,29.26000,5
2022-06-17 01:21:50,0.45262,0.00000,-0.14768,-0.14800,29.04000,27.90000,28.82000,29.30000,5
2022-06-17 01:22:00,0.38584,0.00000,-0.14953,-0.14400,29.00000,27.94000,28.90000,29.30000,5
2022-06-17 01:22:10,0.42294,0.00000,-0.14768,-0.15400,29.08000,27.94000,28.88000,29.28000,5
2022-06-17 01:22:21,0.50085,0.00000,-0.14399,-0.14800,29.04000,27.98000,28.84000,29.24000,5
2022-06-17 01:22:31,0.42665,0.00000,-0.14214,-0.14800,29.08000,28.00000,28.90000,29.24000,5
2022-06-17 01:22:41,0.38955,0.00000,-0.14399,-0.14800,29.08000,28.00000,28.86000,29.28000,5
2022-06-17 01:22:51,0.40439,0.00000,-0.14030,-0.14800,29.08000,28.00000,28.90000,29.26000,52022-06-17 01:23:02,0.52311,0.00000,-0.14399,-0.15000,29.04000,28.00000,28.90000,29.30000,5
2022-06-17 01:23:12,0.52311,0.00000,-0.13845,-0.15200,29.08000,28.00000,28.90000,29.30000,5
2022-06-17 01:23:22,0.48230,0.00000,-0.14768,-0.15400,29.04000,28.00000,28.90000,29.30000,5
2022-06-17 01:23:36,0.42047,0.00000,-0.13845,-0.15333,29.06667,28.00000,28.90000,29.30000,3
2022-06-17 01:23:48,0.38028,0.00000,-0.13845,-0.15000,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:24:01,0.38028,0.00000,-0.14768,-0.16000,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:24:14,0.36173,0.00000,-0.15230,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:24:27,0.43592,0.00000,-0.15230,-0.16000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:24:40,0.44520,0.00000,-0.14768,-0.17000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:24:53,0.44520,0.00000,-0.14306,-0.16000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:25:06,0.45447,0.00000,-0.14306,-0.17000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:25:19,0.41737,0.00000,-0.15691,-0.16000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:25:32,0.61215,0.00000,-0.14768,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:25:45,0.59360,0.00000,-0.15230,-0.16500,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:25:58,0.52868,0.00000,-0.14768,-0.16000,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:26:11,0.51940,0.00000,-0.14306,-0.17000,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:26:24,0.64925,0.00000,-0.14768,-0.16500,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:26:37,0.65852,0.00000,-0.15230,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:26:49,0.63997,0.00000,-0.15691,-0.17000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:27:02,0.63070,0.00000,-0.15230,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:27:15,0.53795,0.00000,-0.15230,-0.17000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:27:28,0.61215,0.00000,-0.15230,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:27:41,0.50085,0.00000,-0.16153,-0.17000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:27:54,0.52868,0.00000,-0.16614,-0.16000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:28:07,0.58432,0.00000,-0.16614,-0.17000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:28:20,0.61215,0.00000,-0.16153,-0.17000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:28:33,0.61215,0.00000,-0.15230,-0.17000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:28:46,0.63070,0.00000,-0.15691,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:28:59,0.67707,0.00000,-0.15691,-0.17000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:29:12,0.68635,0.00000,-0.16153,-0.17000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:29:25,0.60288,0.00000,-0.16153,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:29:38,0.68635,0.00000,-0.15691,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:29:51,0.64925,0.00000,-0.16153,-0.17500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:30:03,0.67707,0.00000,-0.16614,-0.17500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:30:16,0.69562,0.00000,-0.16153,-0.17000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:30:29,0.71418,0.00000,-0.16614,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:30:42,0.76055,0.00000,-0.17076,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:30:55,0.67707,0.00000,-0.16614,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:31:08,0.76983,0.00000,-0.17076,-0.16500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:31:21,0.64925,0.00000,-0.17537,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:31:34,0.51013,0.00000,-0.17537,-0.17500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:31:47,0.48230,0.00000,-0.16614,-0.16500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:32:00,0.59360,0.00000,-0.17076,-0.17000,29.10000,28.00000,28.90000,29.35000,2
2022-06-17 01:32:13,0.59360,0.00000,-0.17076,-0.18000,29.10000,28.00000,28.90000,29.35000,2
2022-06-17 01:32:26,0.65852,0.00000,-0.16614,-0.16500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:32:39,0.56578,0.00000,-0.17076,-0.17500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:32:52,0.53795,0.00000,-0.17537,-0.18000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:33:04,0.48230,0.00000,-0.17076,-0.17500,29.10000,28.00000,28.90000,29.35000,2
2022-06-17 01:33:17,0.69562,0.00000,-0.17537,-0.18000,29.10000,28.00000,28.90000,29.35000,2
2022-06-17 01:33:30,0.64925,0.00000,-0.17999,-0.18000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:33:43,0.64925,0.00000,-0.17537,-0.18000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:33:56,0.69562,0.00000,-0.17076,-0.18500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:34:09,0.66780,0.00000,-0.17537,-0.18000,29.10000,28.00000,28.90000,29.35000,2
2022-06-17 01:34:22,0.67707,0.00000,-0.17537,-0.17000,29.10000,28.00000,28.90000,29.35000,2
2022-06-17 01:34:35,0.83475,0.00000,-0.17537,-0.18000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:34:48,0.65852,0.00000,-0.17076,-0.19000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:35:01,0.62142,0.00000,-0.17076,-0.18000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:35:14,0.55650,0.00000,-0.17076,-0.19000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:35:27,0.64925,0.00000,-0.17537,-0.18500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:35:40,0.71418,0.00000,-0.17999,-0.19000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:35:53,0.81620,0.00000,-0.17537,-0.18500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:36:05,0.85330,0.00000,-0.17999,-0.18500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:36:18,0.92750,0.00000,-0.18922,-0.19000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:36:31,0.86257,0.00000,-0.17999,-0.18000,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:36:42,0.92379,0.00000,-0.17722,-0.18800,29.10000,28.00000,28.90000,81.84000,5
2022-06-17 01:36:52,0.96460,0.00000,-0.17537,-0.18000,28.70000,27.60000,28.60000,29.00000,1
2022-06-17 01:37:02,0.96831,0.00000,-0.17722,-0.18200,28.70000,27.60000,28.60000,29.00000,5
2022-06-17 01:37:13,0.96089,0.00000,-0.17352,-0.18200,28.74000,27.60000,28.52000,29.00000,5
2022-06-17 01:37:23,0.91637,0.00000,-0.17168,-0.18200,28.82000,27.60000,28.52000,29.10000,5
2022-06-17 01:37:33,0.93121,0.00000,-0.18091,-0.18000,28.86000,27.68000,28.64000,29.10000,52022-06-17 01:37:44,0.92008,0.00000,-0.17537,-0.18000,28.86000,27.72000,28.70000,29.12000,5
2022-06-17 01:37:54,0.97944,0.00000,-0.18275,-0.18400,28.90000,27.76000,28.70000,29.16000,5
2022-06-17 01:38:04,0.90153,0.00000,-0.17537,-0.18600,28.96000,27.80000,28.70000,29.14000,5
2022-06-17 01:38:15,0.82362,0.00000,-0.18275,-0.18400,29.00000,27.80000,28.70000,29.18000,5
2022-06-17 01:38:25,0.75684,0.00000,-0.17537,-0.18400,28.96000,27.80000,28.78000,29.20000,5
2022-06-17 01:38:35,0.74200,0.00000,-0.17906,-0.18600,29.00000,27.80000,28.70000,29.20000,5
2022-06-17 01:38:45,0.67893,0.00000,-0.18091,-0.18600,29.00000,27.84000,28.74000,29.20000,5
2022-06-17 01:38:56,0.78652,0.00000,-0.18275,-0.18400,29.00000,27.88000,28.74000,29.20000,5
2022-06-17 01:39:06,0.73458,0.00000,-0.18645,-0.18400,29.00000,27.82000,28.80000,29.20000,5
2022-06-17 01:39:16,0.80878,0.00000,-0.18645,-0.18400,29.00000,27.86000,28.80000,29.20000,5
2022-06-17 01:39:27,0.78281,0.00000,-0.19014,-0.18400,29.00000,27.88000,28.80000,29.24000,5
2022-06-17 01:39:37,0.71232,0.00000,-0.18460,-0.18400,29.00000,27.84000,28.80000,29.20000,5
2022-06-17 01:39:47,0.60473,0.00000,-0.19383,-0.18600,29.04000,27.90000,28.80000,29.22000,5
2022-06-17 01:39:58,0.78652,0.00000,-0.19014,-0.18800,29.04000,27.90000,28.80000,29.30000,5
2022-06-17 01:40:08,0.83846,0.00000,-0.19383,-0.19000,29.04000,27.90000,28.80000,29.28000,5
2022-06-17 01:40:18,0.71232,0.00000,-0.18645,-0.19200,29.04000,27.90000,28.84000,29.20000,5
2022-06-17 01:40:28,0.64925,0.00000,-0.18829,-0.18400,29.02000,27.90000,28.82000,29.26000,5
2022-06-17 01:40:39,0.61957,0.00000,-0.19383,-0.19000,29.06000,27.90000,28.90000,29.22000,5
2022-06-17 01:40:52,0.75437,0.00000,-0.18768,-0.18333,29.06667,27.90000,28.86667,29.30000,3
2022-06-17 01:41:05,0.69562,0.00000,-0.18922,-0.18500,29.00000,27.90000,28.85000,29.30000,2
2022-06-17 01:41:18,0.63997,0.00000,-0.19845,-0.19500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 01:41:31,0.48230,0.00000,-0.19845,-0.20000,29.05000,27.90000,28.90000,29.20000,2
2022-06-17 01:41:44,0.54723,0.00000,-0.19845,-0.20000,29.10000,27.90000,28.90000,29.25000,2
2022-06-17 01:41:57,0.68635,0.00000,-0.20306,-0.20000,29.05000,27.90000,28.90000,29.25000,2
2022-06-17 01:42:09,0.53795,0.00000,-0.19383,-0.21000,29.05000,27.90000,28.90000,29.20000,2
2022-06-17 01:42:22,0.65852,0.00000,-0.19383,-0.20000,29.05000,27.90000,28.90000,29.25000,2
2022-06-17 01:42:35,0.79765,0.00000,-0.19383,-0.20500,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 01:42:48,0.89040,0.00000,-0.19383,-0.19500,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:43:01,0.89040,0.00000,-0.18922,-0.20500,29.10000,27.90000,28.90000,29.25000,2
2022-06-17 01:43:14,0.93678,0.00000,-0.19383,-0.20000,29.05000,27.90000,28.90000,29.20000,2
2022-06-17 01:43:27,0.78837,0.00000,-0.19383,-0.20000,29.05000,27.90000,28.90000,29.20000,2
2022-06-17 01:43:40,0.91822,0.00000,-0.18922,-0.20500,29.10000,27.90000,28.90000,29.20000,2
2022-06-17 01:43:53,0.99243,0.00000,-0.18922,-0.20000,29.10000,27.90000,28.90000,29.25000,2
2022-06-17 01:44:06,0.89968,0.00000,-0.19845,-0.20500,29.10000,27.90000,28.90000,29.30000,2
2022-06-17 01:44:19,0.79765,0.00000,-0.19845,-0.20000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:44:32,0.96460,0.00000,-0.19383,-0.21000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:44:45,0.94605,0.00000,-0.20306,-0.19500,29.10000,27.90000,28.90000,29.30000,2
2022-06-17 01:44:58,0.88112,0.00000,-0.19383,-0.21000,29.10000,27.90000,28.90000,29.30000,2
2022-06-17 01:45:10,0.96460,0.00000,-0.19383,-0.20500,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:45:23,0.96460,0.00000,-0.19845,-0.20500,29.05000,27.90000,28.90000,29.25000,2
2022-06-17 01:45:36,0.92750,0.00000,-0.20306,-0.20500,29.05000,27.90000,28.90000,29.20000,2
2022-06-17 01:45:49,0.91822,0.00000,-0.19845,-0.20000,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 01:46:02,0.77910,0.00000,-0.20306,-0.21500,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 01:46:15,0.85330,0.00000,-0.20306,-0.20500,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 01:46:28,0.90895,0.00000,-0.19845,-0.21000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:46:41,0.89968,0.00000,-0.19845,-0.20500,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:46:54,0.99243,0.00000,-0.19845,-0.21000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:47:07,0.91822,0.00000,-0.20306,-0.22000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:47:20,0.86257,0.00000,-0.19845,-0.22000,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 01:47:33,0.82547,0.00000,-0.19845,-0.21500,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:47:46,0.88112,0.00000,-0.20306,-0.21500,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:47:59,0.84403,0.00000,-0.20306,-0.22000,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 01:48:12,0.86257,0.00000,-0.19845,-0.21500,29.05000,27.90000,28.90000,29.25000,2
2022-06-17 01:48:24,0.85330,0.00000,-0.20306,-0.22000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 01:48:37,0.97388,0.00000,-0.20306,-0.21000,29.05000,27.95000,28.90000,29.30000,2
2022-06-17 01:48:50,0.83475,0.00000,-0.20768,-0.22000,29.05000,27.95000,28.90000,29.30000,2
2022-06-17 01:49:03,0.89040,0.00000,-0.20768,-0.21500,29.05000,27.95000,28.90000,29.30000,2
2022-06-17 01:49:16,0.83475,0.00000,-0.20306,-0.21500,29.10000,27.95000,28.90000,29.30000,2
2022-06-17 01:49:29,0.84403,0.00000,-0.20768,-0.22000,29.10000,27.95000,28.90000,29.25000,2
2022-06-17 01:49:42,0.85330,0.00000,-0.21690,-0.21500,29.10000,28.00000,28.90000,29.25000,2
2022-06-17 01:49:55,0.88112,0.00000,-0.20768,-0.21500,29.10000,28.00000,28.90000,29.25000,2
2022-06-17 01:50:08,0.88112,0.00000,-0.20768,-0.21500,29.05000,27.95000,28.90000,29.25000,2
2022-06-17 01:50:21,0.85330,0.00000,-0.20768,-0.22000,29.00000,27.95000,28.90000,29.30000,2
2022-06-17 01:50:34,0.88112,0.00000,-0.21690,-0.21000,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:50:47,0.93678,0.00000,-0.21229,-0.22000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:51:00,0.89968,0.00000,-0.20768,-0.21000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:51:13,0.94605,0.00000,-0.22152,-0.22500,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:51:25,0.91822,0.00000,-0.20768,-0.22500,29.05000,27.95000,28.90000,29.25000,2
2022-06-17 01:51:38,0.80693,0.00000,-0.21690,-0.22500,29.00000,27.95000,28.90000,29.25000,2
2022-06-17 01:51:51,0.84403,0.00000,-0.21690,-0.22000,29.00000,27.95000,28.90000,29.30000,22022-06-17 01:52:04,0.87185,0.00000,-0.20768,-0.22000,29.05000,27.95000,28.90000,29.30000,2
2022-06-17 01:52:17,0.82547,0.00000,-0.21690,-0.22500,29.10000,28.00000,28.90000,29.25000,2
2022-06-17 01:52:30,0.80693,0.00000,-0.21690,-0.22500,29.05000,28.00000,28.90000,29.25000,2
2022-06-17 01:52:43,0.80693,0.00000,-0.21690,-0.23000,29.00000,27.95000,28.90000,29.30000,2
2022-06-17 01:52:56,0.85330,0.00000,-0.21690,-0.21500,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 01:53:09,0.67707,0.00000,-0.21690,-0.22500,29.05000,27.95000,28.90000,29.30000,2
2022-06-17 01:53:22,0.77910,0.00000,-0.22614,-0.22500,29.10000,28.00000,28.90000,29.30000,2
2022-06-17 01:53:35,0.77910,0.00000,-0.21690,-0.23000,29.05000,28.00000,28.90000,29.30000,2
2022-06-17 01:53:48,0.68635,0.00000,-0.21690,-0.23000,29.00000,28.00000,28.90000,29.30000,2
2022-06-17 01:53:58,0.77539,0.00000,-0.21414,-0.22600,29.04000,28.00000,28.90000,29.28000,5
2022-06-17 01:54:09,0.70490,0.00000,-0.21229,-0.22000,28.60000,27.60000,28.50000,29.00000,1
2022-06-17 01:54:19,0.76055,0.00000,-0.21967,-0.22000,28.60000,27.60000,28.50000,29.00000,5
2022-06-17 01:54:29,0.79023,0.00000,-0.22521,-0.22400,28.68000,27.56000,28.50000,28.96000,5
2022-06-17 01:54:39,0.96089,0.00000,-0.21783,-0.21800,28.66000,27.60000,28.56000,29.02000,5
2022-06-17 01:54:50,1.02025,0.00000,-0.22521,-0.21600,28.74000,27.64000,28.64000,29.10000,5
2022-06-17 01:55:00,1.02396,0.00000,-0.22337,-0.21600,28.80000,27.70000,28.62000,29.10000,5
2022-06-17 01:55:10,1.07219,0.00000,-0.22337,-0.22200,28.84000,27.74000,28.70000,29.10000,5
2022-06-17 01:55:21,1.03138,0.00000,-0.22521,-0.22400,28.80000,27.80000,28.70000,29.12000,5
2022-06-17 01:55:31,1.00170,0.00000,-0.21967,-0.22400,28.84000,27.76000,28.70000,29.20000,5
2022-06-17 01:55:41,1.04993,0.00000,-0.22890,-0.22400,28.90000,27.80000,28.70000,29.20000,5
2022-06-17 01:55:51,1.07219,0.00000,-0.21967,-0.21800,28.90000,27.80000,28.70000,29.20000,5
2022-06-17 01:56:02,1.09074,0.00000,-0.22890,-0.22200,28.92000,27.80000,28.70000,29.16000,5
2022-06-17 01:56:12,1.07219,0.00000,-0.22890,-0.22000,28.96000,27.80000,28.70000,29.16000,5
2022-06-17 01:56:22,1.08332,0.00000,-0.22890,-0.22200,28.92000,27.80000,28.70000,29.16000,5
2022-06-17 01:56:33,1.01654,0.00000,-0.23813,-0.22000,29.00000,27.80000,28.70000,29.20000,5
2022-06-17 01:56:43,1.01283,0.00000,-0.22521,-0.22400,29.00000,27.84000,28.76000,29.16000,5
2022-06-17 01:56:53,1.02025,0.00000,-0.22706,-0.22200,29.00000,27.80000,28.72000,29.20000,5
2022-06-17 01:57:04,1.00541,0.00000,-0.23260,-0.22400,28.96000,27.84000,28.80000,29.20000,5
2022-06-17 01:57:14,1.04251,0.00000,-0.22890,-0.22400,29.00000,27.80000,28.80000,29.20000,5
2022-06-17 01:57:24,1.07219,0.00000,-0.23813,-0.22400,29.00000,27.84000,28.80000,29.20000,5
2022-06-17 01:57:34,1.12784,0.00000,-0.22890,-0.22400,28.96000,27.84000,28.80000,29.20000,5
2022-06-17 01:57:45,1.17607,0.00000,-0.23075,-0.22600,28.94000,27.84000,28.80000,29.20000,5
2022-06-17 01:57:55,1.09445,0.00000,-0.23629,-0.22800,28.94000,27.84000,28.80000,29.24000,5
2022-06-17 01:58:08,1.10682,0.00000,-0.24306,-0.22333,29.00000,27.90000,28.80000,29.23333,3
2022-06-17 01:58:21,1.07590,0.00000,-0.23075,-0.22500,29.00000,27.85000,28.80000,29.25000,2
2022-06-17 01:58:34,1.18720,0.00000,-0.23998,-0.22500,29.00000,27.80000,28.80000,29.20000,2
2022-06-17 01:58:47,1.12227,0.00000,-0.24460,-0.24000,29.00000,27.85000,28.80000,29.20000,2
2022-06-17 01:59:00,1.14082,0.00000,-0.24460,-0.24500,29.00000,27.85000,28.80000,29.20000,2
2022-06-17 01:59:13,1.08518,0.00000,-0.23998,-0.24000,29.00000,27.85000,28.80000,29.20000,2
2022-06-17 01:59:26,1.13155,0.00000,-0.23998,-0.24000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 01:59:39,1.19647,0.00000,-0.24460,-0.24000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 01:59:52,1.08518,0.00000,-0.24460,-0.24000,29.00000,27.90000,28.85000,29.20000,2
2022-06-17 02:00:05,1.11300,0.00000,-0.23537,-0.23500,29.00000,27.90000,28.85000,29.20000,2
2022-06-17 02:00:17,1.13155,0.00000,-0.23537,-0.24500,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:00:30,1.09445,0.00000,-0.24460,-0.23000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:00:43,1.07590,0.00000,-0.23537,-0.24000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:00:56,1.09445,0.00000,-0.23998,-0.24000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:01:09,1.11300,0.00000,-0.24460,-0.24000,29.00000,27.85000,28.80000,29.20000,2
2022-06-17 02:01:22,1.06662,0.00000,-0.23998,-0.24000,29.00000,27.85000,28.85000,29.20000,2
2022-06-17 02:01:35,1.05735,0.00000,-0.23998,-0.24000,29.00000,27.85000,28.85000,29.25000,2
2022-06-17 02:01:48,1.02952,0.00000,-0.24460,-0.25000,29.00000,27.85000,28.85000,29.30000,2
2022-06-17 02:02:01,1.06662,0.00000,-0.23537,-0.24000,29.00000,27.90000,28.85000,29.30000,2
2022-06-17 02:02:14,1.11300,0.00000,-0.23075,-0.24000,29.00000,27.90000,28.85000,29.25000,2
2022-06-17 02:02:27,1.08518,0.00000,-0.23998,-0.24500,29.00000,27.90000,28.85000,29.25000,2
2022-06-17 02:02:40,1.12227,0.00000,-0.23075,-0.25000,29.00000,27.90000,28.85000,29.25000,2
2022-06-17 02:02:53,1.09445,0.00000,-0.22614,-0.24500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:03:06,0.99243,0.00000,-0.22614,-0.24500,29.00000,27.85000,28.90000,29.30000,2
2022-06-17 02:03:18,0.98315,0.00000,-0.23075,-0.24500,29.00000,27.85000,28.90000,29.25000,2
2022-06-17 02:03:31,0.97388,0.00000,-0.22614,-0.24500,29.00000,27.90000,28.90000,29.20000,2
2022-06-17 02:03:44,0.98315,0.00000,-0.23998,-0.24500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:03:57,1.02953,0.00000,-0.24460,-0.24000,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:04:10,1.02025,0.00000,-0.23537,-0.25000,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:04:23,1.02025,0.00000,-0.23998,-0.24500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:04:36,1.00170,0.00000,-0.24460,-0.25000,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:04:49,1.00170,0.00000,-0.24460,-0.24500,29.00000,27.90000,28.85000,29.25000,2
2022-06-17 02:05:02,1.05735,0.00000,-0.24460,-0.24500,29.00000,27.90000,28.85000,29.25000,2
2022-06-17 02:05:15,0.94605,0.00000,-0.25383,-0.25500,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:05:28,0.91822,0.00000,-0.24921,-0.25000,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:05:41,0.92750,0.00000,-0.23998,-0.24500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:05:54,0.92750,0.00000,-0.24460,-0.25500,29.00000,27.90000,28.90000,29.20000,22022-06-17 02:06:07,0.95532,0.00000,-0.25383,-0.25500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:06:20,0.91822,0.00000,-0.24460,-0.25000,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:06:32,0.87185,0.00000,-0.25383,-0.25000,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 02:06:45,0.95532,0.00000,-0.25383,-0.25500,29.05000,27.90000,28.85000,29.25000,2
2022-06-17 02:06:58,0.77910,0.00000,-0.24460,-0.25500,29.05000,27.90000,28.85000,29.20000,2
2022-06-17 02:07:11,0.81620,0.00000,-0.25383,-0.25500,29.05000,27.90000,28.90000,29.25000,2
2022-06-17 02:07:24,0.81620,0.00000,-0.25383,-0.25000,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:07:37,0.85330,0.00000,-0.25383,-0.24500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:07:50,0.86257,0.00000,-0.25383,-0.25500,29.05000,27.90000,28.90000,29.30000,2
2022-06-17 02:08:03,0.86257,0.00000,-0.24921,-0.26000,29.10000,27.90000,28.90000,29.25000,2
2022-06-17 02:08:16,0.81620,0.00000,-0.25383,-0.24000,29.05000,27.90000,28.90000,29.25000,2
2022-06-17 02:08:29,0.76055,0.00000,-0.25383,-0.24500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:08:42,0.84402,0.00000,-0.25383,-0.25500,29.00000,27.90000,28.90000,29.20000,2
2022-06-17 02:08:55,0.94605,0.00000,-0.26306,-0.25500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:09:08,0.95532,0.00000,-0.25383,-0.25500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:09:21,1.09445,0.00000,-0.25383,-0.25500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:09:33,1.09445,0.00000,-0.25844,-0.25500,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:09:46,1.02952,0.00000,-0.24921,-0.25500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:09:59,1.05735,0.00000,-0.25383,-0.25500,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:10:12,1.15938,0.00000,-0.26306,-0.25000,29.00000,27.90000,28.90000,29.30000,2
2022-06-17 02:10:25,1.13155,0.00000,-0.25844,-0.26000,29.00000,27.90000,28.90000,29.25000,2
2022-06-17 02:10:38,1.15938,0.00000,-0.26306,-0.25000,29.00000,27.90000,28.90000,29.20000,2
2022-06-17 02:10:51,1.13155,0.00000,-0.25844,-0.26000,29.00000,27.90000,28.90000,29.20000,2
2022-06-17 02:11:04,1.01097,0.00000,-0.26306,-0.25500,29.00000,27.90000,28.90000,29.20000,2
2022-06-17 02:11:15,0.89782,0.00000,-0.25659,-0.25800,29.00000,27.90000,28.90000,29.20040,5
2022-06-17 02:11:25,0.83475,0.00000,-0.25844,-0.25000,28.60000,27.50000,28.40000,29.00000,1
2022-06-17 02:11:35,1.02396,0.00000,-0.26029,-0.25000,28.60000,27.50000,28.40000,29.00000,5
2022-06-17 02:11:45,1.13897,0.00000,-0.25475,-0.25000,28.56000,27.50000,28.44000,29.00000,5
2022-06-17 02:11:56,1.20946,0.00000,-0.26767,-0.25000,28.70000,27.60000,28.50000,29.00000,5
2022-06-17 02:12:06,1.14268,0.00000,-0.26213,-0.24600,28.70000,27.60000,28.50000,29.04000,5
2022-06-17 02:12:16,1.13155,0.00000,-0.26767,-0.24600,28.74000,27.64000,28.56000,29.06000,5
2022-06-17 02:12:27,1.14268,0.00000,-0.27321,-0.25200,28.78000,27.68000,28.60000,29.10000,5
2022-06-17 02:12:37,1.15752,0.00000,-0.26398,-0.25200,28.80000,27.74000,28.62000,29.10000,5
2022-06-17 02:12:47,1.16123,0.00000,-0.27136,-0.25200,28.80000,27.78000,28.70000,29.10000,5
2022-06-17 02:12:57,1.20946,0.00000,-0.27690,-0.25000,28.80000,27.80000,28.70000,29.12000,5
2022-06-17 02:13:08,1.18720,0.00000,-0.26767,-0.25800,28.88000,27.80000,28.70000,29.16000,5
2022-06-17 02:13:18,1.20946,0.00000,-0.27505,-0.25400,28.84000,27.80000,28.70000,29.16000,5
2022-06-17 02:13:28,1.19833,0.00000,-0.27321,-0.25400,28.80000,27.80000,28.70000,29.16000,5
2022-06-17 02:13:39,1.18349,0.00000,-0.26767,-0.25600,28.86000,27.80000,28.70000,29.16000,5
2022-06-17 02:13:49,1.17978,0.00000,-0.27690,-0.25400,28.86000,27.80000,28.70000,29.16000,5
2022-06-17 02:13:59,1.18720,0.00000,-0.26213,-0.25600,28.84000,27.80000,28.70000,29.20000,5
2022-06-17 02:14:09,1.14268,0.00000,-0.26213,-0.25400,28.88000,27.80000,28.70000,29.16000,5
2022-06-17 02:14:20,1.16494,0.00000,-0.26767,-0.25600,28.92000,27.80000,28.70000,29.16000,5
2022-06-17 02:14:30,1.13155,0.00000,-0.25659,-0.26000,28.92000,27.80000,28.70000,29.20000,5
2022-06-17 02:14:40,1.20204,0.00000,-0.26582,-0.25800,28.90000,27.84000,28.70000,29.20000,5
2022-06-17 02:14:51,1.21688,0.00000,-0.26767,-0.25800,28.94000,27.80000,28.70000,29.20000,5
2022-06-17 02:15:01,1.34673,0.00000,-0.26767,-0.25600,28.94000,27.90000,28.72000,29.20000,5
2022-06-17 02:15:11,1.29850,0.00000,-0.26952,-0.25800,28.90000,27.86000,28.76000,29.16000,5
2022-06-17 02:15:24,1.16865,0.00000,-0.25844,-0.25333,28.96667,27.90000,28.73333,29.20000,3
2022-06-17 02:15:37,1.25213,0.00000,-0.26306,-0.26000,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:15:50,1.20575,0.00000,-0.28152,-0.26500,28.95000,27.85000,28.75000,29.20000,2
2022-06-17 02:16:03,1.18720,0.00000,-0.27690,-0.27000,28.95000,27.85000,28.70000,29.20000,2
2022-06-17 02:16:16,1.20575,0.00000,-0.28152,-0.27000,29.00000,27.90000,28.75000,29.20000,2
2022-06-17 02:16:29,1.25213,0.00000,-0.28152,-0.27000,29.00000,27.90000,28.75000,29.20000,2
2022-06-17 02:16:42,1.19647,0.00000,-0.27690,-0.26500,29.00000,27.90000,28.75000,29.20000,2
2022-06-17 02:16:55,1.15010,0.00000,-0.26767,-0.26500,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:17:08,1.07590,0.00000,-0.27228,-0.26500,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:17:21,1.12227,0.00000,-0.28152,-0.27000,28.95000,27.85000,28.80000,29.20000,2
2022-06-17 02:17:34,1.12227,0.00000,-0.27228,-0.27000,28.90000,27.85000,28.80000,29.20000,2
2022-06-17 02:17:47,1.08518,0.00000,-0.28152,-0.26500,28.90000,27.90000,28.75000,29.20000,2
2022-06-17 02:18:00,1.15938,0.00000,-0.28152,-0.27500,28.90000,27.85000,28.75000,29.20000,2
2022-06-17 02:18:12,1.23358,0.00000,-0.28152,-0.27000,28.90000,27.80000,28.80000,29.20000,2
2022-06-17 02:18:25,1.28923,0.00000,-0.28152,-0.27500,28.90000,27.80000,28.75000,29.20000,2
2022-06-17 02:18:38,1.27067,0.00000,-0.28152,-0.26500,28.90000,27.85000,28.70000,29.20000,2
2022-06-17 02:18:51,1.25213,0.00000,-0.28152,-0.27500,28.95000,27.90000,28.75000,29.25000,2
2022-06-17 02:19:04,1.20575,0.00000,-0.28152,-0.27500,28.95000,27.90000,28.80000,29.25000,2
2022-06-17 02:19:17,1.24285,0.00000,-0.28152,-0.27000,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:19:30,1.26140,0.00000,-0.29075,-0.27500,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:19:43,1.24285,0.00000,-0.28152,-0.27500,28.90000,27.90000,28.80000,29.20000,2
2022-06-17 02:19:56,1.19647,0.00000,-0.29075,-0.28000,28.90000,27.90000,28.75000,29.20000,22022-06-17 02:20:09,1.24285,0.00000,-0.29075,-0.27500,28.90000,27.90000,28.75000,29.20000,2
2022-06-17 02:20:22,1.19647,0.00000,-0.28152,-0.27500,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:20:35,1.20575,0.00000,-0.27690,-0.27500,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:20:48,1.18720,0.00000,-0.28152,-0.28000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:21:01,1.10372,0.00000,-0.28613,-0.27500,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:21:13,1.20575,0.00000,-0.28613,-0.28000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:21:26,1.23358,0.00000,-0.28152,-0.27500,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:21:39,1.19647,0.00000,-0.29075,-0.28500,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:21:52,1.26140,0.00000,-0.28152,-0.27000,28.90000,27.85000,28.80000,29.20000,2
2022-06-17 02:22:05,1.28923,0.00000,-0.29536,-0.28500,28.90000,27.85000,28.80000,29.20000,2
2022-06-17 02:22:18,1.26140,0.00000,-0.30459,-0.28000,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:22:31,1.28923,0.00000,-0.29075,-0.28000,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:22:44,1.24285,0.00000,-0.29075,-0.28000,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:22:57,1.24285,0.00000,-0.29536,-0.28000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:23:10,1.32632,0.00000,-0.30921,-0.27500,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:23:23,1.29850,0.00000,-0.29536,-0.27500,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:23:36,1.32632,0.00000,-0.30459,-0.27500,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:23:49,1.33560,0.00000,-0.29536,-0.27500,29.00000,27.90000,28.80000,29.30000,2
2022-06-17 02:24:02,1.38197,0.00000,-0.30921,-0.28500,28.95000,27.90000,28.80000,29.25000,2
2022-06-17 02:24:15,1.42835,0.00000,-0.29998,-0.27500,28.90000,27.90000,28.80000,29.20000,2
2022-06-17 02:24:27,1.39125,0.00000,-0.30921,-0.28500,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:24:40,1.36342,0.00000,-0.31382,-0.27500,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:24:53,1.21503,0.00000,-0.29998,-0.28500,28.90000,27.90000,28.80000,29.20000,2
2022-06-17 02:25:06,1.24285,0.00000,-0.29998,-0.27000,28.95000,27.90000,28.80000,29.20000,2
2022-06-17 02:25:19,1.16865,0.00000,-0.29536,-0.28500,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:25:32,1.17793,0.00000,-0.29998,-0.28000,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:25:45,1.13155,0.00000,-0.29998,-0.29000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:25:58,1.20575,0.00000,-0.30459,-0.29000,29.00000,27.90000,28.85000,29.20000,2
2022-06-17 02:26:11,1.12227,0.00000,-0.30921,-0.29000,29.00000,27.90000,28.85000,29.20000,2
2022-06-17 02:26:24,1.09445,0.00000,-0.30921,-0.28500,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:26:37,1.02025,0.00000,-0.29998,-0.28500,29.00000,27.85000,28.80000,29.25000,2
2022-06-17 02:26:50,0.91822,0.00000,-0.31382,-0.28500,28.95000,27.85000,28.80000,29.20000,2
2022-06-17 02:27:03,1.01097,0.00000,-0.31843,-0.28000,28.90000,27.90000,28.80000,29.20000,2
2022-06-17 02:27:16,1.15010,0.00000,-0.30921,-0.28000,28.90000,27.90000,28.80000,29.20000,2
2022-06-17 02:27:28,1.10372,0.00000,-0.30459,-0.28500,28.95000,27.90000,28.80000,29.25000,2
2022-06-17 02:27:41,1.09445,0.00000,-0.30921,-0.28500,29.00000,27.90000,28.80000,29.25000,2
2022-06-17 02:27:54,1.23358,0.00000,-0.30921,-0.28000,29.00000,27.90000,28.80000,29.20000,2
2022-06-17 02:28:07,1.13155,0.00000,-0.30921,-0.29500,28.95000,27.90000,28.80000,29.25000,2
2022-06-17 02:28:20,1.19647,0.00000,-0.31382,-0.28000,28.90000,27.90000,28.80000,29.25000,2
2022-06-17 02:28:31,1.19462,0.00000,-0.31382,-0.28400,28.94000,27.90000,28.80000,81.78000,5
2022-06-17 02:28:41,1.03880,0.00000,-0.30459,-0.27000,28.50000,27.50000,28.40000,28.80000,1
2022-06-17 02:28:51,1.13155,0.00000,-0.31013,-0.28000,28.50000,27.50000,28.40000,28.80000,5
2022-06-17 02:29:02,1.13897,0.00000,-0.31567,-0.27800,28.54000,27.50000,28.40000,28.88000,5
2022-06-17 02:29:12,1.03138,0.00000,-0.30828,-0.28200,28.62000,27.54000,28.42000,28.96000,5
2022-06-17 02:29:22,1.05364,0.00000,-0.31013,-0.27800,28.70000,27.58000,28.50000,29.00000,5
2022-06-17 02:29:32,0.93492,0.00000,-0.31382,-0.28000,28.66000,27.60000,28.52000,29.04000,5
2022-06-17 02:29:43,0.95347,0.00000,-0.30644,-0.27800,28.70000,27.60000,28.56000,29.04000,5
2022-06-17 02:29:53,1.01283,0.00000,-0.31751,-0.28600,28.70000,27.66000,28.56000,29.10000,5
2022-06-17 02:30:03,1.17236,0.00000,-0.31197,-0.27800,28.70000,27.66000,28.60000,29.10000,5
2022-06-17 02:30:14,1.20946,0.00000,-0.31567,-0.27600,28.76000,27.70000,28.60000,29.10000,5
2022-06-17 02:30:24,1.17607,0.00000,-0.32305,-0.28200,28.80000,27.70000,28.60000,29.10000,5
2022-06-17 02:30:34,1.15381,0.00000,-0.31382,-0.27800,28.80000,27.70000,28.66000,29.10000,5
2022-06-17 02:30:44,1.18720,0.00000,-0.32120,-0.27800,28.80000,27.78000,28.62000,29.10000,5
2022-06-17 02:30:55,1.20575,0.00000,-0.31197,-0.28000,28.80000,27.80000,28.66000,29.12000,5
2022-06-17 02:31:05,1.28737,0.00000,-0.31567,-0.28600,28.80000,27.80000,28.62000,29.12000,5
2022-06-17 02:31:15,1.39125,0.00000,-0.31936,-0.28400,28.80000,27.80000,28.70000,29.10000,5
2022-06-17 02:31:26,1.42093,0.00000,-0.31197,-0.28400,28.80000,27.80000,28.70000,29.18000,5
2022-06-17 02:31:36,1.36528,0.00000,-0.31936,-0.28400,28.80000,27.80000,28.70000,29.18000,5
2022-06-17 02:31:46,1.30592,0.00000,-0.31382,-0.28600,28.84000,27.80000,28.70000,29.10000,5
2022-06-17 02:31:57,1.23914,0.00000,-0.32305,-0.28200,28.80000,27.80000,28.70000,29.14000,5
2022-06-17 02:32:07,1.24656,0.00000,-0.32490,-0.28200,28.88000,27.80000,28.70000,29.14000,5
2022-06-17 02:32:17,1.25027,0.00000,-0.32120,-0.28000,28.84000,27.80000,28.70000,29.14000,5
2022-06-17 02:32:27,1.23543,0.00000,-0.33043,-0.27800,28.84000,27.80000,28.70000,29.10000,5
2022-06-17 02:32:41,1.23667,0.00000,-0.32305,-0.28333,28.86667,27.80000,28.70000,29.16667,3
2022-06-17 02:32:54,1.10372,0.00000,-0.31382,-0.29000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:33:06,1.30777,0.00000,-0.33228,-0.29000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:33:19,1.27995,0.00000,-0.32305,-0.29500,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 02:33:32,1.44690,0.00000,-0.32766,-0.29500,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 02:33:45,1.42835,0.00000,-0.32766,-0.30000,28.85000,27.80000,28.75000,29.10000,2
2022-06-17 02:33:58,1.34488,0.00000,-0.31843,-0.29000,28.85000,27.80000,28.75000,29.10000,22022-06-17 02:34:11,1.40980,0.00000,-0.32305,-0.29500,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:34:24,1.36342,0.00000,-0.33690,-0.30000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:34:37,1.29850,0.00000,-0.32766,-0.30000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:34:50,1.23358,0.00000,-0.31843,-0.30500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:35:03,1.31705,0.00000,-0.32305,-0.29500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:35:16,1.30777,0.00000,-0.32766,-0.30500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:35:29,1.40053,0.00000,-0.32305,-0.29000,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:35:42,1.33560,0.00000,-0.32766,-0.30500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:35:55,1.33560,0.00000,-0.31382,-0.30000,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:36:07,1.42835,0.00000,-0.31843,-0.31500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:36:20,1.40053,0.00000,-0.31843,-0.30000,28.85000,27.85000,28.70000,29.15000,2
2022-06-17 02:36:33,1.25213,0.00000,-0.32305,-0.30500,28.85000,27.85000,28.70000,29.15000,2
2022-06-17 02:36:46,1.29850,0.00000,-0.33690,-0.30500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:36:59,1.26140,0.00000,-0.33228,-0.30500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:37:12,1.28922,0.00000,-0.33228,-0.30500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:37:25,1.24285,0.00000,-0.32305,-0.30500,28.95000,27.80000,28.70000,29.20000,2
2022-06-17 02:37:38,1.30778,0.00000,-0.32766,-0.30000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:37:51,1.46545,0.00000,-0.32305,-0.30500,28.95000,27.80000,28.70000,29.20000,2
2022-06-17 02:38:04,1.51182,0.00000,-0.32766,-0.30000,28.95000,27.80000,28.70000,29.20000,2
2022-06-17 02:38:17,1.42835,0.00000,-0.33690,-0.30000,28.85000,27.80000,28.75000,29.20000,2
2022-06-17 02:38:30,1.39125,0.00000,-0.32766,-0.31500,28.80000,27.80000,28.75000,29.20000,2
2022-06-17 02:38:43,1.35415,0.00000,-0.33228,-0.30000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:38:56,1.25213,0.00000,-0.34151,-0.30500,28.90000,27.85000,28.70000,29.20000,2
2022-06-17 02:39:08,1.11300,0.00000,-0.33690,-0.30000,28.85000,27.85000,28.70000,29.20000,2
2022-06-17 02:39:21,1.27995,0.00000,-0.32766,-0.31500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:39:34,1.17793,0.00000,-0.33228,-0.30000,28.85000,27.85000,28.70000,29.20000,2
2022-06-17 02:39:47,1.27067,0.00000,-0.33690,-0.31000,28.80000,27.85000,28.70000,29.15000,2
2022-06-17 02:40:00,1.28922,0.00000,-0.32766,-0.31500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:40:13,1.25213,0.00000,-0.33228,-0.31500,28.85000,27.85000,28.70000,29.20000,2
2022-06-17 02:40:26,1.39125,0.00000,-0.34613,-0.31000,28.80000,27.85000,28.70000,29.20000,2
2022-06-17 02:40:39,1.48400,0.00000,-0.33690,-0.31500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:40:52,1.40053,0.00000,-0.34613,-0.31000,28.90000,27.85000,28.70000,29.20000,2
2022-06-17 02:41:05,1.27067,0.00000,-0.34613,-0.31500,29.00000,27.85000,28.70000,29.20000,2
2022-06-17 02:41:18,1.27067,0.00000,-0.34613,-0.32000,28.95000,27.80000,28.70000,29.20000,2
2022-06-17 02:41:31,1.32633,0.00000,-0.33690,-0.31000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:41:44,1.31705,0.00000,-0.34613,-0.31500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:41:57,1.31705,0.00000,-0.34613,-0.31000,28.80000,27.85000,28.75000,29.20000,2
2022-06-17 02:42:10,1.16865,0.00000,-0.34151,-0.31500,28.85000,27.85000,28.75000,29.20000,2
2022-06-17 02:42:22,1.24285,0.00000,-0.34613,-0.30000,28.95000,27.85000,28.70000,29.20000,2
2022-06-17 02:42:35,1.19647,0.00000,-0.35074,-0.31000,28.95000,27.85000,28.70000,29.20000,2
2022-06-17 02:42:48,1.20575,0.00000,-0.34613,-0.30500,28.85000,27.85000,28.70000,29.20000,2
2022-06-17 02:43:01,1.18720,0.00000,-0.33690,-0.31500,28.85000,27.85000,28.70000,29.20000,2
2022-06-17 02:43:14,1.20575,0.00000,-0.34613,-0.32000,28.90000,27.85000,28.70000,29.20000,2
2022-06-17 02:43:27,1.23358,0.00000,-0.35536,-0.31500,28.95000,27.90000,28.70000,29.20000,2
2022-06-17 02:43:40,1.25213,0.00000,-0.34613,-0.31500,28.95000,27.90000,28.70000,29.20000,2
2022-06-17 02:43:53,1.18720,0.00000,-0.35997,-0.31500,28.90000,27.85000,28.70000,29.20000,2
2022-06-17 02:44:06,1.25213,0.00000,-0.36459,-0.31000,28.90000,27.80000,28.75000,29.20000,2
2022-06-17 02:44:19,1.27995,0.00000,-0.35536,-0.30500,28.90000,27.85000,28.75000,29.20000,2
2022-06-17 02:44:32,1.25213,0.00000,-0.35074,-0.31000,28.95000,27.90000,28.75000,29.20000,2
2022-06-17 02:44:45,1.15938,0.00000,-0.35997,-0.30500,28.95000,27.90000,28.75000,29.20000,2
2022-06-17 02:44:58,1.15010,0.00000,-0.36459,-0.32000,28.85000,27.90000,28.70000,29.20000,2
2022-06-17 02:45:11,1.25213,0.00000,-0.35536,-0.30500,28.85000,27.90000,28.70000,29.20000,2
2022-06-17 02:45:23,1.32632,0.00000,-0.35997,-0.32000,28.85000,27.90000,28.70000,29.20000,2
2022-06-17 02:45:36,1.26140,0.00000,-0.36920,-0.30500,28.85000,27.90000,28.70000,29.20000,2
2022-06-17 02:45:47,1.17978,0.00000,-0.35443,-0.31600,28.90000,27.86000,28.74000,29.20400,5
2022-06-17 02:45:57,1.09445,0.00000,-0.35997,-0.30000,28.50000,27.40000,28.40000,28.80000,1
2022-06-17 02:46:08,1.18720,0.00000,-0.33597,-0.31200,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 02:46:18,1.13897,0.00000,-0.34336,-0.31000,28.50000,27.48000,28.40000,28.80000,5
2022-06-17 02:46:28,1.08332,0.00000,-0.35443,-0.31000,28.52000,27.52000,28.42000,28.96000,5
2022-06-17 02:46:38,1.12784,0.00000,-0.34336,-0.30800,28.64000,27.60000,28.50000,29.00000,5
2022-06-17 02:46:49,1.11300,0.00000,-0.35259,-0.30800,28.70000,27.60000,28.50000,29.00000,5
2022-06-17 02:46:59,1.10929,0.00000,-0.35812,-0.30800,28.66000,27.60000,28.50000,29.04000,5
2022-06-17 02:47:09,1.09074,0.00000,-0.34705,-0.30600,28.70000,27.60000,28.52000,29.06000,5
2022-06-17 02:47:20,1.08332,0.00000,-0.35812,-0.31200,28.70000,27.64000,28.60000,29.10000,5
2022-06-17 02:47:30,1.11671,0.00000,-0.35074,-0.31000,28.70000,27.70000,28.56000,29.04000,5
2022-06-17 02:47:40,1.06848,0.00000,-0.35628,-0.31200,28.70000,27.70000,28.60000,29.08000,5
2022-06-17 02:47:50,1.10929,0.00000,-0.36366,-0.30800,28.76000,27.66000,28.64000,29.06000,5
2022-06-17 02:48:01,1.21317,0.00000,-0.34889,-0.30200,28.72000,27.70000,28.60000,29.10000,5
2022-06-17 02:48:11,1.18349,0.00000,-0.35997,-0.30800,28.80000,27.72000,28.66000,29.10000,5
2022-06-17 02:48:21,1.08703,0.00000,-0.35628,-0.30800,28.80000,27.76000,28.66000,29.10000,52022-06-17 02:48:32,1.14639,0.00000,-0.35259,-0.30600,28.80000,27.76000,28.64000,29.10000,5
2022-06-17 02:48:42,1.23543,0.00000,-0.36551,-0.30800,28.80000,27.76000,28.68000,29.10000,5
2022-06-17 02:48:52,1.25027,0.00000,-0.35628,-0.30600,28.80000,27.80000,28.70000,29.16000,5
2022-06-17 02:49:02,1.32447,0.00000,-0.35812,-0.31000,28.80000,27.76000,28.70000,29.12000,5
2022-06-17 02:49:13,1.20575,0.00000,-0.35812,-0.31200,28.80000,27.72000,28.70000,29.10000,5
2022-06-17 02:49:23,1.15010,0.00000,-0.34705,-0.30600,28.80000,27.76000,28.70000,29.14000,5
2022-06-17 02:49:33,1.19091,0.00000,-0.35259,-0.31200,28.84000,27.80000,28.70000,29.12000,5
2022-06-17 02:49:44,1.15752,0.00000,-0.35997,-0.31400,28.84000,27.80000,28.70000,29.16000,5
2022-06-17 02:49:57,1.15010,0.00000,-0.34151,-0.31000,28.83333,27.73333,28.70000,29.10000,3
2022-06-17 02:50:10,1.21503,0.00000,-0.34613,-0.31500,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:50:23,1.15938,0.00000,-0.37382,-0.33000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:50:36,1.05735,0.00000,-0.35997,-0.31500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:50:48,1.05735,0.00000,-0.36459,-0.33000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:51:01,1.02952,0.00000,-0.36459,-0.31500,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:51:14,1.05735,0.00000,-0.35536,-0.32500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:51:27,1.03880,0.00000,-0.35997,-0.33000,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:51:40,1.10372,0.00000,-0.35074,-0.33000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:51:53,1.15010,0.00000,-0.35997,-0.33000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:52:06,1.26140,0.00000,-0.35074,-0.33000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:52:19,1.15938,0.00000,-0.35074,-0.33000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:52:32,1.18720,0.00000,-0.35997,-0.32000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:52:45,1.10372,0.00000,-0.35536,-0.33500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:52:58,1.07590,0.00000,-0.35997,-0.33000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:53:11,1.30777,0.00000,-0.36459,-0.34000,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 02:53:24,1.19647,0.00000,-0.35536,-0.32500,28.85000,27.70000,28.70000,29.15000,2
2022-06-17 02:53:37,1.21503,0.00000,-0.34613,-0.33500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 02:53:50,1.19647,0.00000,-0.35074,-0.32500,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:54:02,1.16865,0.00000,-0.35536,-0.34000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:54:15,1.11300,0.00000,-0.35536,-0.32500,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:54:28,1.26140,0.00000,-0.35536,-0.34000,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 02:54:41,1.24285,0.00000,-0.36459,-0.34000,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 02:54:54,1.27995,0.00000,-0.35997,-0.34000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 02:55:07,1.21503,0.00000,-0.35074,-0.34000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:55:20,1.32632,0.00000,-0.35997,-0.34000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:55:33,1.40053,0.00000,-0.36459,-0.33000,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:55:46,1.39125,0.00000,-0.35536,-0.33500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:55:59,1.40980,0.00000,-0.35997,-0.33000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:56:12,1.40053,0.00000,-0.36459,-0.33500,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:56:25,1.39125,0.00000,-0.35997,-0.33500,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:56:38,1.29850,0.00000,-0.35536,-0.33500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:56:51,1.26140,0.00000,-0.35997,-0.35000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:57:03,1.12227,0.00000,-0.35997,-0.33500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:57:16,1.29850,0.00000,-0.35536,-0.34500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 02:57:29,1.22430,0.00000,-0.35997,-0.33500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:57:42,1.22430,0.00000,-0.36920,-0.34000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:57:55,1.22430,0.00000,-0.35997,-0.33000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 02:58:08,1.20575,0.00000,-0.36459,-0.34500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:58:21,1.25213,0.00000,-0.36920,-0.33500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:58:34,1.27995,0.00000,-0.36459,-0.34000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 02:58:47,1.27067,0.00000,-0.35536,-0.34000,28.95000,27.80000,28.70000,29.15000,2
2022-06-17 02:59:00,1.27067,0.00000,-0.36459,-0.34500,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 02:59:13,1.24285,0.00000,-0.37382,-0.34000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 02:59:26,1.18720,0.00000,-0.36459,-0.34000,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 02:59:39,1.21503,0.00000,-0.36920,-0.33500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 02:59:52,1.29850,0.00000,-0.38305,-0.34000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:00:04,1.12227,0.00000,-0.37382,-0.33500,28.95000,27.80000,28.70000,29.15000,2
2022-06-17 03:00:17,1.08518,0.00000,-0.36459,-0.33500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:00:30,1.00170,0.00000,-0.36459,-0.34000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:00:43,1.13155,0.00000,-0.37382,-0.34000,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 03:00:56,1.22430,0.00000,-0.36920,-0.34000,28.85000,27.85000,28.70000,29.15000,2
2022-06-17 03:01:09,1.19647,0.00000,-0.37843,-0.33500,28.85000,27.85000,28.70000,29.15000,2
2022-06-17 03:01:22,1.16865,0.00000,-0.38305,-0.34500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:01:35,1.05735,0.00000,-0.37382,-0.34000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:01:48,1.08518,0.00000,-0.38305,-0.35000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:02:01,1.08518,0.00000,-0.38305,-0.33500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:02:14,1.00170,0.00000,-0.37382,-0.34500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:02:27,1.02025,0.00000,-0.36459,-0.33500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:02:40,0.97388,0.00000,-0.36459,-0.33500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:02:53,1.03880,0.00000,-0.36920,-0.34000,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 03:03:03,1.10836,0.00000,-0.36689,-0.34500,28.90000,27.80000,28.70000,29.17500,42022-06-17 03:03:13,1.27995,0.00000,-0.36920,-0.32000,28.50000,27.40000,28.30000,28.80000,1
2022-06-17 03:03:24,1.25027,0.00000,-0.36551,-0.33000,28.50000,27.40000,28.30000,28.80000,5
2022-06-17 03:03:34,1.22059,0.00000,-0.35628,-0.33400,28.50000,27.40000,28.38000,28.80000,5
2022-06-17 03:03:44,1.16494,0.00000,-0.37474,-0.33200,28.56000,27.50000,28.40000,28.92000,5
2022-06-17 03:03:55,1.13526,0.00000,-0.36920,-0.33200,28.56000,27.50000,28.44000,28.96000,5
2022-06-17 03:04:05,1.15010,0.00000,-0.36920,-0.32800,28.62000,27.52000,28.50000,29.00000,5
2022-06-17 03:04:15,1.15752,0.00000,-0.37658,-0.33200,28.70000,27.60000,28.50000,29.00000,5
2022-06-17 03:04:25,1.18349,0.00000,-0.36366,-0.33400,28.70000,27.60000,28.50000,29.02000,5
2022-06-17 03:04:36,1.18720,0.00000,-0.37289,-0.33200,28.70000,27.56000,28.50000,29.06000,5
2022-06-17 03:04:46,1.26511,0.00000,-0.36182,-0.33400,28.70000,27.60000,28.50000,29.00000,5
2022-06-17 03:04:56,1.30963,0.00000,-0.36366,-0.32800,28.70000,27.60000,28.54000,29.04000,5
2022-06-17 03:05:07,1.21688,0.00000,-0.37658,-0.33600,28.76000,27.60000,28.56000,29.08000,5
2022-06-17 03:05:17,1.15010,0.00000,-0.36182,-0.33800,28.80000,27.60000,28.60000,29.08000,5
2022-06-17 03:05:27,1.12413,0.00000,-0.37474,-0.33400,28.80000,27.60000,28.60000,29.10000,5
2022-06-17 03:05:37,1.16494,0.00000,-0.38397,-0.33800,28.80000,27.60000,28.60000,29.10000,5
2022-06-17 03:05:48,1.22430,0.00000,-0.37474,-0.33800,28.80000,27.68000,28.60000,29.10000,5
2022-06-17 03:05:58,1.31334,0.00000,-0.38581,-0.33600,28.80000,27.68000,28.60000,29.10000,5
2022-06-17 03:06:08,1.33189,0.00000,-0.36735,-0.33200,28.80000,27.66000,28.60000,29.10000,5
2022-06-17 03:06:19,1.36157,0.00000,-0.38028,-0.33800,28.80000,27.70000,28.60000,29.10000,5
2022-06-17 03:06:29,1.35786,0.00000,-0.37843,-0.34000,28.80000,27.68000,28.66000,29.10000,5
2022-06-17 03:06:39,1.31705,0.00000,-0.36920,-0.34000,28.80000,27.64000,28.66000,29.18000,5
2022-06-17 03:06:49,1.26140,0.00000,-0.38212,-0.34000,28.84000,27.70000,28.70000,29.10000,5
2022-06-17 03:07:00,1.27624,0.00000,-0.37658,-0.33800,28.80000,27.74000,28.70000,29.14000,5
2022-06-17 03:07:25,1.30963,0.00000,-0.37658,-0.34000,28.86000,27.68000,28.64000,29.20000,5
2022-06-17 03:07:47,1.28922,0.00000,-0.37382,-0.34000,28.82500,27.67500,28.67500,29.12500,4
2022-06-17 03:07:59,1.25213,0.00000,-0.37382,-0.35500,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:08:12,1.37270,0.00000,-0.37843,-0.35500,28.80000,27.65000,28.70000,29.15000,2
2022-06-17 03:08:24,1.36342,0.00000,-0.38766,-0.35500,28.80000,27.65000,28.70000,29.20000,2
2022-06-17 03:08:37,1.29850,0.00000,-0.38766,-0.34500,28.85000,27.70000,28.70000,29.15000,2
2022-06-17 03:08:49,1.26140,0.00000,-0.38305,-0.35500,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:09:02,1.25213,0.00000,-0.39227,-0.35000,28.85000,27.75000,28.70000,29.20000,2
2022-06-17 03:09:14,1.19647,0.00000,-0.37382,-0.35500,28.80000,27.65000,28.70000,29.15000,2
2022-06-17 03:09:27,1.29850,0.00000,-0.39227,-0.35500,28.80000,27.70000,28.70000,29.15000,2
2022-06-17 03:09:40,1.34488,0.00000,-0.39227,-0.34500,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 03:09:52,1.27995,0.00000,-0.38766,-0.35000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:10:05,1.34488,0.00000,-0.39227,-0.35000,28.80000,27.75000,28.70000,29.20000,2
2022-06-17 03:10:17,1.38197,0.00000,-0.37843,-0.35500,28.80000,27.75000,28.70000,29.20000,2
2022-06-17 03:10:30,1.40980,0.00000,-0.38766,-0.36500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:10:42,1.41908,0.00000,-0.39227,-0.35500,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 03:10:55,1.31705,0.00000,-0.37382,-0.35500,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:11:07,1.30777,0.00000,-0.38766,-0.36000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:11:20,1.27067,0.00000,-0.38766,-0.36000,28.80000,27.70000,28.70000,29.15000,2
2022-06-17 03:11:32,1.25213,0.00000,-0.38305,-0.34500,28.80000,27.75000,28.70000,29.20000,2
2022-06-17 03:11:45,1.14082,0.00000,-0.40151,-0.35500,28.80000,27.75000,28.70000,29.20000,2
2022-06-17 03:11:57,1.24285,0.00000,-0.38305,-0.36000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:12:10,1.36342,0.00000,-0.40151,-0.36000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 03:12:22,1.31705,0.00000,-0.39227,-0.36500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 03:12:35,1.34488,0.00000,-0.39227,-0.36000,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 03:12:47,1.36342,0.00000,-0.40151,-0.35000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:13:00,1.42835,0.00000,-0.40151,-0.36000,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 03:13:12,1.40980,0.00000,-0.39689,-0.36500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:13:25,1.33560,0.00000,-0.41074,-0.36000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 03:13:37,1.31705,0.00000,-0.38766,-0.36000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:13:50,1.27995,0.00000,-0.39689,-0.36500,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 03:14:03,1.37270,0.00000,-0.39227,-0.36500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:14:15,1.40053,0.00000,-0.38305,-0.35000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:14:28,1.40053,0.00000,-0.39689,-0.36000,28.90000,27.75000,28.70000,29.20000,2
2022-06-17 03:14:40,1.42835,0.00000,-0.39227,-0.36000,28.90000,27.75000,28.70000,29.20000,2
2022-06-17 03:14:53,1.45617,0.00000,-0.38766,-0.36000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:15:05,1.44690,0.00000,-0.40151,-0.35500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:15:18,1.48400,0.00000,-0.38766,-0.35500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:15:30,1.45617,0.00000,-0.39689,-0.36000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:15:43,1.49327,0.00000,-0.41074,-0.36500,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 03:15:55,1.42835,0.00000,-0.38766,-0.36500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:16:08,1.47472,0.00000,-0.40151,-0.35500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:16:20,1.49327,0.00000,-0.39689,-0.36000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:16:33,1.43762,0.00000,-0.39227,-0.37000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:16:45,1.46545,0.00000,-0.40612,-0.35500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:16:58,1.51182,0.00000,-0.38305,-0.36500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:17:10,1.40980,0.00000,-0.39689,-0.36500,28.90000,27.80000,28.70000,29.15000,22022-06-17 03:17:23,1.47473,0.00000,-0.40612,-0.36000,28.90000,27.75000,28.70000,29.10000,2
2022-06-17 03:17:35,1.33560,0.00000,-0.38766,-0.37500,28.95000,27.75000,28.70000,29.10000,2
2022-06-17 03:17:48,1.40980,0.00000,-0.40151,-0.36500,28.95000,27.80000,28.70000,29.15000,2
2022-06-17 03:18:01,1.50255,0.00000,-0.39227,-0.36500,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:18:13,1.46545,0.00000,-0.39689,-0.37000,28.90000,27.75000,28.70000,29.10000,2
2022-06-17 03:18:26,1.44690,0.00000,-0.40612,-0.37000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:18:38,1.42835,0.00000,-0.40612,-0.36000,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:18:51,1.43762,0.00000,-0.40151,-0.36500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:19:03,1.64167,0.00000,-0.41997,-0.36500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:19:16,1.48400,0.00000,-0.39227,-0.37500,28.90000,27.80000,28.70000,29.20000,2
2022-06-17 03:19:28,1.44690,0.00000,-0.40612,-0.36500,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:19:41,1.45617,0.00000,-0.41997,-0.37000,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:19:51,1.39867,0.00000,-0.40427,-0.37000,28.90000,27.76000,28.70000,29.14000,5
2022-06-17 03:20:01,1.35415,0.00000,-0.38766,-0.35000,28.70000,27.60000,28.50000,29.00000,1
2022-06-17 03:20:12,1.28366,0.00000,-0.38951,-0.35800,28.70000,27.60000,28.50000,29.00000,5
2022-06-17 03:20:22,1.27995,0.00000,-0.40243,-0.36000,28.70000,27.60000,28.50000,29.02000,5
2022-06-17 03:20:32,1.23172,0.00000,-0.38766,-0.36000,28.70000,27.60000,28.50000,29.06000,5
2022-06-17 03:20:43,1.21688,0.00000,-0.39504,-0.35800,28.70000,27.60000,28.52000,29.10000,5
2022-06-17 03:20:53,1.30592,0.00000,-0.40981,-0.35400,28.78000,27.64000,28.60000,29.06000,5
2022-06-17 03:21:03,1.26882,0.00000,-0.38766,-0.35800,28.80000,27.68000,28.60000,29.10000,5
2022-06-17 03:21:13,1.31705,0.00000,-0.40058,-0.35400,28.80000,27.68000,28.64000,29.10000,5
2022-06-17 03:21:24,1.27624,0.00000,-0.40243,-0.36000,28.80000,27.68000,28.62000,29.10000,5
2022-06-17 03:21:34,1.31334,0.00000,-0.39689,-0.35800,28.80000,27.64000,28.66000,29.10000,5
2022-06-17 03:21:44,1.35415,0.00000,-0.40427,-0.35800,28.82000,27.70000,28.70000,29.10000,5
2022-06-17 03:21:55,1.34302,0.00000,-0.38581,-0.36800,28.82000,27.70000,28.70000,29.10000,5
2022-06-17 03:22:05,1.45803,0.00000,-0.40058,-0.36400,28.80000,27.66000,28.70000,29.12000,5
2022-06-17 03:22:15,1.43948,0.00000,-0.40981,-0.36000,28.80000,27.66000,28.70000,29.12000,5
2022-06-17 03:22:25,1.46916,0.00000,-0.39320,-0.36000,28.84000,27.74000,28.70000,29.14000,5
2022-06-17 03:22:36,1.43206,0.00000,-0.39689,-0.35400,28.80000,27.74000,28.70000,29.10000,5
2022-06-17 03:22:46,1.39867,0.00000,-0.40797,-0.35800,28.86000,27.74000,28.70000,29.12000,5
2022-06-17 03:22:56,1.33189,0.00000,-0.39135,-0.36200,28.82000,27.74000,28.70000,29.16000,5
2022-06-17 03:23:07,1.36528,0.00000,-0.40243,-0.35800,28.82000,27.74000,28.70000,29.10000,5
2022-06-17 03:23:17,1.30963,0.00000,-0.40243,-0.36000,28.82000,27.70000,28.70000,29.18000,5
2022-06-17 03:23:27,1.17607,0.00000,-0.40058,-0.36200,28.82000,27.74000,28.70000,29.12000,5
2022-06-17 03:23:37,1.19833,0.00000,-0.41535,-0.36000,28.86000,27.74000,28.70000,29.12000,5
2022-06-17 03:23:48,1.29850,0.00000,-0.39689,-0.35600,28.84000,27.70000,28.70000,29.10000,5
2022-06-17 03:23:59,1.30777,0.00000,-0.40612,-0.36000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:24:12,1.34488,0.00000,-0.41074,-0.36000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:24:25,1.38197,0.00000,-0.41535,-0.38500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 03:24:38,1.30778,0.00000,-0.41074,-0.37000,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 03:24:51,1.31705,0.00000,-0.40151,-0.38500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 03:25:04,1.35415,0.00000,-0.41074,-0.36500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 03:25:16,1.35415,0.00000,-0.41535,-0.37500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:25:29,1.09445,0.00000,-0.40151,-0.38000,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 03:25:42,1.30778,0.00000,-0.39689,-0.37500,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:25:55,1.51182,0.00000,-0.40151,-0.37500,28.95000,27.75000,28.70000,29.15000,2
2022-06-17 03:26:08,1.46545,0.00000,-0.41074,-0.37500,28.95000,27.75000,28.70000,29.15000,2
2022-06-17 03:26:21,1.39125,0.00000,-0.40151,-0.37500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:26:34,1.53965,0.00000,-0.40612,-0.37500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:26:47,1.53965,0.00000,-0.41535,-0.37500,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 03:27:00,1.53965,0.00000,-0.40151,-0.37500,28.90000,27.70000,28.70000,29.10000,2
2022-06-17 03:27:13,1.57675,0.00000,-0.39689,-0.38000,28.85000,27.70000,28.70000,29.15000,2
2022-06-17 03:27:26,1.58603,0.00000,-0.40612,-0.37500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:27:39,1.42835,0.00000,-0.41535,-0.39000,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:27:52,1.42835,0.00000,-0.40612,-0.37500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:28:05,1.53037,0.00000,-0.41074,-0.38500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:28:17,1.52110,0.00000,-0.41997,-0.37500,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 03:28:30,1.51182,0.00000,-0.41535,-0.38500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 03:28:43,1.47472,0.00000,-0.42458,-0.37500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:28:56,1.43762,0.00000,-0.41535,-0.38500,28.95000,27.80000,28.70000,29.15000,2
2022-06-17 03:29:09,1.48400,0.00000,-0.41997,-0.38500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:29:22,1.48400,0.00000,-0.41074,-0.37500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:29:35,1.51182,0.00000,-0.41535,-0.38500,28.85000,27.75000,28.70000,29.20000,2
2022-06-17 03:29:48,1.40980,0.00000,-0.41997,-0.38500,28.85000,27.70000,28.70000,29.15000,2
2022-06-17 03:30:01,1.41908,0.00000,-0.41074,-0.37500,28.95000,27.75000,28.70000,29.15000,2
2022-06-17 03:30:14,1.44690,0.00000,-0.41997,-0.38000,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:30:27,1.44690,0.00000,-0.41535,-0.38000,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:30:40,1.43762,0.00000,-0.42458,-0.37500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 03:30:53,1.46545,0.00000,-0.41535,-0.39000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:31:06,1.44690,0.00000,-0.41996,-0.37500,28.85000,27.75000,28.70000,29.15000,22022-06-17 03:31:18,1.46545,0.00000,-0.42919,-0.39500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 03:31:31,1.42835,0.00000,-0.41997,-0.37500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:31:44,1.46545,0.00000,-0.42919,-0.39000,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 03:31:57,1.47473,0.00000,-0.41535,-0.38000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 03:32:10,1.44690,0.00000,-0.42458,-0.39500,28.80000,27.80000,28.70000,29.20000,2
2022-06-17 03:32:23,1.56747,0.00000,-0.41997,-0.37500,28.85000,27.75000,28.70000,29.20000,2
2022-06-17 03:32:36,1.57675,0.00000,-0.43381,-0.39000,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:32:49,1.50255,0.00000,-0.43843,-0.39000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:33:02,1.49327,0.00000,-0.42919,-0.38500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:33:15,1.41908,0.00000,-0.41535,-0.38500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:33:28,1.51182,0.00000,-0.42919,-0.38500,28.85000,27.80000,28.70000,29.10000,2
2022-06-17 03:33:41,1.58603,0.00000,-0.42919,-0.38500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:33:54,1.59530,0.00000,-0.42919,-0.39000,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 03:34:07,1.53965,0.00000,-0.43381,-0.38000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:34:20,1.45617,0.00000,-0.44304,-0.38000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:34:32,1.53037,0.00000,-0.42919,-0.37500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:34:45,1.44690,0.00000,-0.43381,-0.38000,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:34:58,1.40980,0.00000,-0.42458,-0.38500,28.95000,27.75000,28.70000,29.20000,2
2022-06-17 03:35:11,1.53037,0.00000,-0.43843,-0.38500,28.90000,27.75000,28.70000,29.20000,2
2022-06-17 03:35:24,1.58603,0.00000,-0.42919,-0.38500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:35:37,1.72515,0.00000,-0.43843,-0.38000,28.85000,27.75000,28.70000,29.10000,2
2022-06-17 03:35:50,1.55820,0.00000,-0.44304,-0.38500,28.90000,27.80000,28.70000,29.10000,2
2022-06-17 03:36:03,1.52110,0.00000,-0.43381,-0.38500,28.90000,27.80000,28.70000,29.15000,2
2022-06-17 03:36:16,1.40053,0.00000,-0.44304,-0.39500,28.85000,27.80000,28.70000,29.20000,2
2022-06-17 03:36:29,1.38197,0.00000,-0.43381,-0.38500,28.85000,27.80000,28.70000,29.15000,2
2022-06-17 03:36:42,1.53965,0.00000,-0.43843,-0.39000,28.90000,27.75000,28.70000,29.15000,2
2022-06-17 03:36:55,1.63240,0.00000,-0.42919,-0.38500,28.85000,27.75000,28.70000,29.15000,2
2022-06-17 03:37:05,1.52110,0.00000,-0.44119,-0.38400,28.88000,27.80000,28.70000,29.18040,5
2022-06-17 03:37:16,1.55820,0.00000,-0.42458,-0.37000,28.50000,27.40000,28.40000,28.80000,1
2022-06-17 03:37:26,1.61756,0.00000,-0.43196,-0.37400,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 03:37:36,1.59530,0.00000,-0.43012,-0.37400,28.46000,27.40000,28.28000,28.80000,5
2022-06-17 03:37:46,1.56191,0.00000,-0.42273,-0.37400,28.52000,27.42000,28.36000,28.80000,5
2022-06-17 03:37:57,1.61756,0.00000,-0.43935,-0.37400,28.52000,27.46000,28.44000,28.84000,5
2022-06-17 03:38:07,1.65095,0.00000,-0.43566,-0.36800,28.56000,27.50000,28.46000,28.94000,5
2022-06-17 03:38:17,1.64724,0.00000,-0.43381,-0.36800,28.60000,27.50000,28.50000,28.98000,5
2022-06-17 03:38:28,1.57304,0.00000,-0.45227,-0.37400,28.60000,27.60000,28.50000,29.00000,5
2022-06-17 03:38:38,1.54336,0.00000,-0.43381,-0.37200,28.68000,27.60000,28.50000,29.00000,5
2022-06-17 03:38:48,1.52852,0.00000,-0.43381,-0.36600,28.62000,27.52000,28.50000,29.04000,5
2022-06-17 03:38:58,1.49884,0.00000,-0.44673,-0.37600,28.70000,27.60000,28.50000,29.08000,5
2022-06-17 03:39:09,1.45803,0.00000,-0.42827,-0.37600,28.70000,27.60000,28.50000,29.04000,5
2022-06-17 03:39:19,1.42093,0.00000,-0.44119,-0.37400,28.70000,27.60000,28.50000,29.04000,5
2022-06-17 03:39:29,1.36528,0.00000,-0.44119,-0.37200,28.70000,27.60000,28.50000,29.10000,5
2022-06-17 03:39:40,1.45803,0.00000,-0.42827,-0.37400,28.70000,27.60000,28.50000,29.06000,5
2022-06-17 03:39:50,1.51368,0.00000,-0.44119,-0.37400,28.70000,27.60000,28.58000,29.00000,5
2022-06-17 03:40:00,1.56191,0.00000,-0.42827,-0.37400,28.70000,27.60000,28.54000,29.00000,5
2022-06-17 03:40:10,1.53965,0.00000,-0.43196,-0.37600,28.70000,27.60000,28.56000,29.10000,5
2022-06-17 03:40:21,1.56562,0.00000,-0.43935,-0.37600,28.74000,27.60000,28.60000,29.10000,5
2022-06-17 03:40:31,1.43948,0.00000,-0.42089,-0.37800,28.76000,27.62000,28.60000,29.06000,5
2022-06-17 03:40:41,1.51368,0.00000,-0.43566,-0.37800,28.80000,27.62000,28.60000,29.10000,5
2022-06-17 03:40:52,1.57675,0.00000,-0.43196,-0.38200,28.76000,27.64000,28.60000,29.10000,5
2022-06-17 03:41:02,1.60643,0.00000,-0.42827,-0.38200,28.80000,27.60000,28.60000,29.10000,5
2022-06-17 03:41:15,1.55202,0.00000,-0.43996,-0.37333,28.80000,27.63333,28.60000,29.10000,3
2022-06-17 03:41:28,1.65095,0.00000,-0.44766,-0.39000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 03:41:41,1.67878,0.00000,-0.44766,-0.38000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 03:41:54,1.64167,0.00000,-0.46150,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:42:07,1.60457,0.00000,-0.44304,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:42:20,1.63240,0.00000,-0.43843,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:42:33,1.65095,0.00000,-0.44304,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:42:46,1.69732,0.00000,-0.45227,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:42:58,1.74370,0.00000,-0.44304,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:43:11,1.66023,0.00000,-0.45227,-0.39500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 03:43:24,1.76225,0.00000,-0.43843,-0.39500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 03:43:37,1.73443,0.00000,-0.44766,-0.39000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 03:43:50,1.59530,0.00000,-0.42919,-0.39500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 03:44:03,1.63240,0.00000,-0.43843,-0.39500,28.80000,27.70000,28.65000,29.10000,2
2022-06-17 03:44:16,1.64167,0.00000,-0.44304,-0.39000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:44:29,1.68805,0.00000,-0.43381,-0.39500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 03:44:42,1.66950,0.00000,-0.43843,-0.40500,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 03:44:55,1.64167,0.00000,-0.44766,-0.38500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 03:45:08,1.59530,0.00000,-0.43843,-0.40000,28.80000,27.70000,28.65000,29.10000,22022-06-17 03:45:21,1.50255,0.00000,-0.42458,-0.39000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 03:45:34,1.61385,0.00000,-0.43381,-0.40500,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 03:45:47,1.63240,0.00000,-0.43843,-0.38500,28.80000,27.65000,28.70000,29.10000,2
2022-06-17 03:46:00,1.59530,0.00000,-0.43381,-0.40000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:46:12,1.61385,0.00000,-0.44304,-0.39000,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:46:25,1.70660,0.00000,-0.44766,-0.40000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:46:38,1.66023,0.00000,-0.43843,-0.40000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:46:51,1.77153,0.00000,-0.44766,-0.39500,28.80000,27.70000,28.65000,29.15000,2
2022-06-17 03:47:04,1.74370,0.00000,-0.45689,-0.40000,28.80000,27.75000,28.65000,29.10000,2
2022-06-17 03:47:17,1.67878,0.00000,-0.44766,-0.40000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:47:30,1.64167,0.00000,-0.43843,-0.39500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:47:43,1.62312,0.00000,-0.44766,-0.39500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:47:56,1.60457,0.00000,-0.44766,-0.40000,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:48:09,1.59530,0.00000,-0.43843,-0.40000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:48:22,1.52110,0.00000,-0.44304,-0.40000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:48:35,1.50255,0.00000,-0.45689,-0.40000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:48:48,1.62312,0.00000,-0.44766,-0.40000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:49:01,1.60457,0.00000,-0.44766,-0.39500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:49:13,1.58603,0.00000,-0.45689,-0.41500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:49:26,1.38197,0.00000,-0.44766,-0.39000,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:49:39,1.49327,0.00000,-0.43381,-0.41000,28.85000,27.70000,28.70000,29.10000,2
2022-06-17 03:49:52,1.53965,0.00000,-0.43843,-0.40000,28.85000,27.70000,28.70000,29.10000,2
2022-06-17 03:50:05,1.53965,0.00000,-0.44766,-0.41000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:50:18,1.55820,0.00000,-0.43843,-0.39500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:50:31,1.46545,0.00000,-0.44766,-0.40500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:50:44,1.55820,0.00000,-0.45227,-0.38500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:50:57,1.55820,0.00000,-0.44304,-0.40500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:51:10,1.53965,0.00000,-0.45227,-0.40000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:51:23,1.60457,0.00000,-0.45689,-0.40500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:51:36,1.57675,0.00000,-0.44766,-0.41000,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:51:49,1.53965,0.00000,-0.43843,-0.40500,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:52:02,1.64167,0.00000,-0.43843,-0.40500,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:52:14,1.64167,0.00000,-0.44304,-0.40500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:52:27,1.62312,0.00000,-0.43381,-0.40500,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:52:40,1.54892,0.00000,-0.43843,-0.40500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:52:53,1.50255,0.00000,-0.45227,-0.40000,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:53:06,1.36342,0.00000,-0.43843,-0.40500,28.80000,27.75000,28.70000,29.10000,2
2022-06-17 03:53:19,1.45617,0.00000,-0.44766,-0.41500,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 03:53:32,1.76225,0.00000,-0.45689,-0.40000,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:53:45,1.68805,0.00000,-0.44766,-0.42000,28.80000,27.80000,28.70000,29.15000,2
2022-06-17 03:53:58,1.47473,0.00000,-0.46150,-0.40000,28.80000,27.80000,28.70000,29.10000,2
2022-06-17 03:54:11,1.53037,0.00000,-0.47073,-0.41500,28.80000,27.75000,28.70000,29.15000,2
2022-06-17 03:54:21,1.45432,0.00000,-0.45781,-0.39400,28.80000,27.70000,28.70000,29.18000,5
2022-06-17 03:54:32,1.44690,0.00000,-0.46150,-0.40000,28.50000,27.30000,28.30000,28.80000,1
2022-06-17 03:54:42,1.52852,0.00000,-0.44673,-0.38800,28.50000,27.30000,28.30000,28.80000,5
2022-06-17 03:54:52,1.53223,0.00000,-0.44489,-0.39600,28.50000,27.30000,28.34000,28.72000,5
2022-06-17 03:55:03,1.58046,0.00000,-0.45596,-0.39600,28.50000,27.42000,28.40000,28.80000,5
2022-06-17 03:55:13,1.61385,0.00000,-0.44858,-0.39800,28.54000,27.46000,28.40000,28.80000,5
2022-06-17 03:55:23,1.57675,0.00000,-0.44489,-0.39800,28.66000,27.50000,28.40000,28.94000,5
2022-06-17 03:55:33,1.60272,0.00000,-0.45596,-0.39800,28.70000,27.50000,28.48000,28.94000,5
2022-06-17 03:55:44,1.59159,0.00000,-0.44119,-0.40000,28.62000,27.50000,28.46000,28.96000,5
2022-06-17 03:55:54,1.50626,0.00000,-0.44673,-0.39400,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 03:56:04,1.58417,0.00000,-0.45596,-0.40200,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 03:56:15,1.47287,0.00000,-0.44673,-0.39200,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 03:56:25,1.68805,0.00000,-0.45965,-0.39200,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 03:56:35,1.62869,0.00000,-0.45412,-0.39400,28.70000,27.56000,28.50000,29.08000,5
2022-06-17 03:56:45,1.57304,0.00000,-0.45042,-0.39800,28.72000,27.60000,28.50000,29.02000,5
2022-06-17 03:56:56,1.58046,0.00000,-0.46335,-0.39200,28.80000,27.60000,28.50000,29.06000,5
2022-06-17 03:57:06,1.65095,0.00000,-0.45412,-0.39200,28.76000,27.58000,28.54000,29.04000,5
2022-06-17 03:57:16,1.62869,0.00000,-0.45227,-0.40000,28.80000,27.58000,28.54000,29.00000,5
2022-06-17 03:57:27,1.57304,0.00000,-0.46888,-0.39600,28.76000,27.60000,28.58000,29.00000,5
2022-06-17 03:57:37,1.54336,0.00000,-0.45596,-0.39800,28.76000,27.60000,28.54000,29.04000,5
2022-06-17 03:57:47,1.42093,0.00000,-0.45596,-0.39400,28.74000,27.60000,28.56000,29.04000,5
2022-06-17 03:57:57,1.45061,0.00000,-0.46704,-0.39800,28.74000,27.60000,28.60000,29.08000,5
2022-06-17 03:58:08,1.39867,0.00000,-0.46150,-0.40000,28.80000,27.60000,28.60000,29.00000,5
2022-06-17 03:58:18,1.48029,0.00000,-0.45596,-0.40200,28.76000,27.60000,28.60000,29.04000,5
2022-06-17 03:58:31,1.61385,0.00000,-0.46458,-0.40333,28.80000,27.60000,28.60000,29.06667,3
2022-06-17 03:58:44,1.66023,0.00000,-0.47073,-0.38500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 03:58:57,1.47473,0.00000,-0.47996,-0.41500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 03:59:10,1.52110,0.00000,-0.47996,-0.41500,28.80000,27.60000,28.60000,29.10000,22022-06-17 03:59:23,1.44690,0.00000,-0.47535,-0.41500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 03:59:36,1.34488,0.00000,-0.47535,-0.41000,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 03:59:49,1.48400,0.00000,-0.47996,-0.41000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:00:02,1.42835,0.00000,-0.46612,-0.41000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:00:15,1.57675,0.00000,-0.45689,-0.40000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:00:28,1.57675,0.00000,-0.46612,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:00:41,1.35415,0.00000,-0.47535,-0.41000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:00:53,1.43762,0.00000,-0.46150,-0.42000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:01:06,1.49327,0.00000,-0.46150,-0.40000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:01:19,1.54892,0.00000,-0.47535,-0.42000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:01:32,1.58603,0.00000,-0.47073,-0.41000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:01:45,1.51182,0.00000,-0.47996,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:01:58,1.53965,0.00000,-0.47073,-0.40000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:02:11,1.57675,0.00000,-0.47535,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:02:24,1.63240,0.00000,-0.45689,-0.40000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:02:37,1.57675,0.00000,-0.47535,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:02:50,1.46545,0.00000,-0.47996,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:03:03,1.44690,0.00000,-0.46612,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:03:16,1.65095,0.00000,-0.47996,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:03:29,1.61385,0.00000,-0.47996,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:03:42,1.59530,0.00000,-0.46612,-0.42000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:03:54,1.64167,0.00000,-0.47535,-0.41500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:04:07,1.60457,0.00000,-0.47996,-0.42000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:04:20,1.57675,0.00000,-0.46612,-0.42000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:04:33,1.66950,0.00000,-0.45689,-0.41500,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:04:46,1.56747,0.00000,-0.46612,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:04:59,1.47473,0.00000,-0.47073,-0.42000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:05:12,1.52110,0.00000,-0.46612,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:05:25,1.68805,0.00000,-0.47073,-0.41000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:05:38,1.66023,0.00000,-0.47535,-0.42000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:05:51,1.55820,0.00000,-0.47073,-0.41500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:06:04,1.36342,0.00000,-0.47073,-0.41500,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:06:17,1.45617,0.00000,-0.48458,-0.44000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:06:30,1.56747,0.00000,-0.47535,-0.42000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:06:43,1.59530,0.00000,-0.48458,-0.42000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:06:55,1.53037,0.00000,-0.48919,-0.41000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:07:08,1.41908,0.00000,-0.47535,-0.42500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:07:21,1.50255,0.00000,-0.47073,-0.41000,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:07:34,1.52110,0.00000,-0.47996,-0.42500,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:07:47,1.58603,0.00000,-0.48919,-0.40500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:08:00,1.51182,0.00000,-0.47535,-0.42000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:08:13,1.42835,0.00000,-0.48919,-0.41000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:08:26,1.39125,0.00000,-0.49842,-0.41500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:08:39,1.43762,0.00000,-0.48458,-0.42000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 04:08:52,1.49327,0.00000,-0.48919,-0.42500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:09:05,1.47473,0.00000,-0.49381,-0.42500,28.85000,27.60000,28.60000,29.10000,2
2022-06-17 04:09:18,1.46545,0.00000,-0.48458,-0.42000,28.90000,27.65000,28.65000,29.10000,2
2022-06-17 04:09:31,1.58603,0.00000,-0.47073,-0.42000,28.85000,27.70000,28.65000,29.10000,2
2022-06-17 04:09:44,1.55820,0.00000,-0.47996,-0.42000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:09:56,1.53965,0.00000,-0.48458,-0.42000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:10:09,1.53037,0.00000,-0.48458,-0.42000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:10:22,1.51182,0.00000,-0.48458,-0.42500,28.80000,27.60000,28.70000,29.10000,2
2022-06-17 04:10:35,1.51182,0.00000,-0.49381,-0.42000,28.80000,27.65000,28.70000,29.10000,2
2022-06-17 04:10:48,1.57675,0.00000,-0.48919,-0.42000,28.80000,27.70000,28.65000,29.10000,2
2022-06-17 04:11:01,1.56747,0.00000,-0.49381,-0.42000,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:11:14,1.53037,0.00000,-0.47996,-0.42000,28.80000,27.70000,28.65000,29.10000,2
2022-06-17 04:11:27,1.55820,0.00000,-0.48458,-0.42000,28.80000,27.70000,28.70000,29.10000,2
2022-06-17 04:11:38,1.49513,0.00000,-0.48181,-0.41800,28.80000,27.62000,28.70000,27.68000,5
2022-06-17 04:11:48,1.48400,0.00000,-0.47996,-0.41000,28.50000,27.30000,28.20000,28.70000,1
2022-06-17 04:11:58,1.56562,0.00000,-0.48734,-0.41000,28.50000,27.30000,28.20000,28.70000,5
2022-06-17 04:12:08,1.55449,0.00000,-0.47073,-0.40800,28.50000,27.30000,28.28000,28.70000,5
2022-06-17 04:12:19,1.52852,0.00000,-0.47442,-0.41000,28.50000,27.40000,28.36000,28.80000,5
2022-06-17 04:12:29,1.48771,0.00000,-0.48919,-0.41200,28.50000,27.40000,28.40000,28.88000,5
2022-06-17 04:12:39,1.46916,0.00000,-0.47258,-0.41200,28.60000,27.40000,28.40000,28.90000,5
2022-06-17 04:12:50,1.36157,0.00000,-0.48181,-0.41000,28.56000,27.48000,28.40000,28.94000,5
2022-06-17 04:13:00,1.36899,0.00000,-0.48550,-0.41200,28.60000,27.44000,28.50000,28.94000,5
2022-06-17 04:13:10,1.48771,0.00000,-0.46888,-0.40800,28.68000,27.44000,28.50000,28.98000,5
2022-06-17 04:13:20,1.50626,0.00000,-0.47811,-0.41000,28.68000,27.50000,28.50000,29.00000,5
2022-06-17 04:13:31,1.51739,0.00000,-0.49104,-0.41200,28.68000,27.50000,28.50000,29.00000,5
2022-06-17 04:13:41,1.43206,0.00000,-0.46704,-0.41600,28.70000,27.50000,28.50000,29.00000,52022-06-17 04:13:51,1.42093,0.00000,-0.47996,-0.41200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 04:14:02,1.46174,0.00000,-0.49288,-0.41000,28.70000,27.50000,28.50000,29.04000,5
2022-06-17 04:14:12,1.49884,0.00000,-0.47073,-0.40400,28.70000,27.58000,28.50000,29.00000,5
2022-06-17 04:14:22,1.45803,0.00000,-0.48181,-0.40400,28.70000,27.56000,28.50000,29.04000,5
2022-06-17 04:14:32,1.47658,0.00000,-0.49288,-0.40600,28.78000,27.60000,28.50000,29.00000,5
2022-06-17 04:14:43,1.47287,0.00000,-0.47442,-0.41200,28.70000,27.54000,28.54000,29.10000,5
2022-06-17 04:14:53,1.51368,0.00000,-0.48365,-0.41200,28.74000,27.54000,28.50000,29.02000,5
2022-06-17 04:15:03,1.50255,0.00000,-0.49657,-0.41200,28.74000,27.56000,28.50000,29.00000,5
2022-06-17 04:15:14,1.53594,0.00000,-0.47811,-0.40600,28.78000,27.52000,28.54000,29.00000,5
2022-06-17 04:15:24,1.54336,0.00000,-0.48919,-0.41200,28.80000,27.56000,28.54000,29.02000,5
2022-06-17 04:15:34,1.48400,0.00000,-0.50396,-0.40800,28.80000,27.56000,28.58000,29.10000,5
2022-06-17 04:15:47,1.48400,0.00000,-0.47381,-0.40667,28.80000,27.60000,28.56667,29.03333,3
2022-06-17 04:16:00,1.58603,0.00000,-0.47996,-0.41000,28.80000,27.60000,28.55000,29.05000,2
2022-06-17 04:16:13,1.62312,0.00000,-0.50304,-0.41500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 04:16:26,1.62312,0.00000,-0.49381,-0.42000,28.80000,27.55000,28.55000,29.10000,2
2022-06-17 04:16:39,1.58603,0.00000,-0.50304,-0.42000,28.80000,27.60000,28.55000,29.05000,2
2022-06-17 04:16:52,1.64167,0.00000,-0.50765,-0.42500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 04:17:05,1.71588,0.00000,-0.49842,-0.44000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:17:18,1.70660,0.00000,-0.50304,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:17:31,1.65095,0.00000,-0.51227,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:17:44,1.74370,0.00000,-0.50304,-0.41500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:17:57,1.75298,0.00000,-0.49381,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:18:10,1.78080,0.00000,-0.49842,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:18:22,1.81790,0.00000,-0.50765,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:18:35,1.75297,0.00000,-0.49381,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:18:48,1.68805,0.00000,-0.50304,-0.43500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:19:01,1.60457,0.00000,-0.50765,-0.42000,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 04:19:14,1.74370,0.00000,-0.49842,-0.43500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:19:27,1.78080,0.00000,-0.50304,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:19:40,1.73443,0.00000,-0.49842,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:19:53,1.78080,0.00000,-0.50304,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:20:06,1.85500,0.00000,-0.49381,-0.44500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:20:19,1.74370,0.00000,-0.50304,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:20:32,1.79007,0.00000,-0.51688,-0.44000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:20:45,1.79007,0.00000,-0.50304,-0.42500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:20:58,1.86427,0.00000,-0.51226,-0.44500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:21:11,1.82717,0.00000,-0.50304,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:21:23,1.82717,0.00000,-0.50765,-0.44000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:21:36,1.87355,0.00000,-0.49381,-0.42500,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:21:49,1.79008,0.00000,-0.50304,-0.43500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:22:02,1.79007,0.00000,-0.51227,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:22:15,1.75297,0.00000,-0.49842,-0.44000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:22:28,1.78080,0.00000,-0.51226,-0.43000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:22:41,1.77153,0.00000,-0.51688,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:22:54,1.85500,0.00000,-0.50765,-0.42500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:23:07,1.81790,0.00000,-0.51226,-0.44500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:23:20,1.88283,0.00000,-0.49842,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:23:33,1.72515,0.00000,-0.50304,-0.44500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:23:46,1.62312,0.00000,-0.49842,-0.42500,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:23:59,1.76225,0.00000,-0.50304,-0.44000,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:24:12,1.73443,0.00000,-0.51688,-0.43000,28.80000,27.70000,28.65000,29.10000,2
2022-06-17 04:24:25,1.63240,0.00000,-0.50304,-0.44500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:24:37,1.59530,0.00000,-0.51226,-0.42500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:24:50,1.65095,0.00000,-0.52149,-0.44500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:25:03,1.67878,0.00000,-0.50304,-0.42500,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:25:16,1.65095,0.00000,-0.51226,-0.44500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:25:29,1.60457,0.00000,-0.52149,-0.43000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:25:42,1.45617,0.00000,-0.51227,-0.45000,28.80000,27.70000,28.60000,29.10000,2
2022-06-17 04:25:55,1.52110,0.00000,-0.50304,-0.43000,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:26:08,1.49328,0.00000,-0.51226,-0.44500,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:26:21,1.38197,0.00000,-0.52149,-0.43000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:26:34,1.45617,0.00000,-0.50304,-0.45500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:26:47,1.48400,0.00000,-0.51226,-0.43500,28.80000,27.70000,28.65000,29.10000,2
2022-06-17 04:27:00,1.53037,0.00000,-0.51688,-0.44500,28.85000,27.70000,28.65000,29.10000,2
2022-06-17 04:27:13,1.40053,0.00000,-0.50765,-0.42500,28.85000,27.65000,28.60000,29.10000,2
2022-06-17 04:27:26,1.59530,0.00000,-0.51688,-0.44500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:27:38,1.52110,0.00000,-0.52611,-0.42500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:27:51,1.53965,0.00000,-0.51227,-0.44500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:28:04,1.65095,0.00000,-0.50304,-0.43000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:28:17,1.54892,0.00000,-0.51226,-0.44500,28.80000,27.60000,28.60000,29.10000,22022-06-17 04:28:30,1.63240,0.00000,-0.51688,-0.43500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:28:43,1.53037,0.00000,-0.50765,-0.44500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 04:28:54,1.59159,0.00000,-0.51688,-0.43200,28.80000,27.66000,28.60000,81.68000,5
2022-06-17 04:29:04,1.68805,0.00000,-0.49842,-0.43000,28.50000,27.30000,28.20000,28.70000,1
2022-06-17 04:29:14,1.69918,0.00000,-0.50765,-0.42600,28.50000,27.30000,28.20000,28.70000,5
2022-06-17 04:29:25,1.67692,0.00000,-0.51688,-0.42000,28.46000,27.30000,28.20000,28.70000,5
2022-06-17 04:29:35,1.76596,0.00000,-0.49288,-0.42600,28.50000,27.34000,28.30000,28.80000,5
2022-06-17 04:29:45,1.79193,0.00000,-0.50580,-0.42400,28.50000,27.38000,28.38000,28.80000,5
2022-06-17 04:29:55,1.79935,0.00000,-0.51688,-0.42200,28.54000,27.40000,28.40000,28.84000,5
2022-06-17 04:30:06,1.70289,0.00000,-0.50396,-0.41800,28.62000,27.40000,28.40000,28.96000,5
2022-06-17 04:30:16,1.71031,0.00000,-0.50396,-0.42200,28.60000,27.44000,28.40000,28.94000,5
2022-06-17 04:30:26,1.79193,0.00000,-0.52057,-0.42800,28.60000,27.48000,28.44000,28.94000,5
2022-06-17 04:30:37,1.81048,0.00000,-0.50950,-0.42400,28.68000,27.50000,28.50000,29.00000,5
2022-06-17 04:30:47,1.83274,0.00000,-0.50396,-0.42600,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 04:30:57,1.92178,0.00000,-0.51688,-0.42800,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 04:31:07,1.94033,0.00000,-0.50211,-0.42400,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 04:31:18,1.93662,0.00000,-0.51134,-0.42600,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 04:31:28,1.89952,0.00000,-0.52242,-0.42400,28.70000,27.58000,28.50000,29.00000,5
2022-06-17 04:31:38,1.82532,0.00000,-0.50396,-0.42400,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 04:31:49,1.74741,0.00000,-0.51688,-0.42200,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 04:31:59,1.68063,0.00000,-0.51873,-0.42400,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 04:32:09,1.74370,0.00000,-0.51134,-0.42200,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 04:32:19,1.75854,0.00000,-0.52611,-0.42200,28.74000,27.50000,28.50000,29.00000,5
2022-06-17 04:32:30,1.67692,0.00000,-0.51688,-0.42000,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 04:32:40,1.58788,0.00000,-0.51319,-0.42400,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 04:32:50,1.68805,0.00000,-0.52242,-0.42600,28.74000,27.60000,28.50000,29.00000,5
2022-06-17 04:33:15,1.77709,0.00000,-0.50950,-0.43000,28.80000,27.56000,28.50000,29.00000,5
2022-06-17 04:33:37,1.79935,0.00000,-0.51688,-0.43500,28.80000,27.55000,28.50000,29.00000,4
2022-06-17 04:33:50,1.74370,0.00000,-0.53073,-0.43500,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 04:34:02,1.77153,0.00000,-0.53995,-0.44500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 04:34:15,1.72515,0.00000,-0.51227,-0.45500,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 04:34:27,1.63240,0.00000,-0.53073,-0.44000,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 04:34:40,1.63240,0.00000,-0.53534,-0.44000,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 04:34:52,1.62312,0.00000,-0.52149,-0.45000,28.80000,27.60000,28.50000,29.00000,2
2022-06-17 04:35:05,1.77153,0.00000,-0.53995,-0.44000,28.75000,27.60000,28.50000,29.00000,2
2022-06-17 04:35:17,1.74370,0.00000,-0.51688,-0.43500,28.75000,27.60000,28.50000,29.05000,2
2022-06-17 04:35:30,1.69732,0.00000,-0.53073,-0.45000,28.80000,27.55000,28.50000,29.10000,2
2022-06-17 04:35:43,1.59530,0.00000,-0.54919,-0.44000,28.80000,27.55000,28.50000,29.05000,2
2022-06-17 04:35:55,1.63240,0.00000,-0.51688,-0.44000,28.80000,27.60000,28.50000,29.00000,2
2022-06-17 04:36:08,1.57675,0.00000,-0.53534,-0.45000,28.80000,27.60000,28.55000,29.00000,2
2022-06-17 04:36:20,1.68805,0.00000,-0.53073,-0.43500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 04:36:33,1.75298,0.00000,-0.52611,-0.43500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 04:36:45,1.70660,0.00000,-0.53995,-0.44500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 04:36:58,1.60457,0.00000,-0.51227,-0.45000,28.80000,27.50000,28.60000,29.05000,2
2022-06-17 04:37:10,1.72515,0.00000,-0.52611,-0.43500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 04:37:23,1.66023,0.00000,-0.54457,-0.44500,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:37:35,1.69732,0.00000,-0.52149,-0.44500,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:37:48,1.78080,0.00000,-0.53995,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:38:00,1.67878,0.00000,-0.53534,-0.44000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:38:13,1.61385,0.00000,-0.52611,-0.45000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:38:25,1.83645,0.00000,-0.53995,-0.45500,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:38:38,1.70660,0.00000,-0.53534,-0.44000,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:38:50,1.55820,0.00000,-0.53073,-0.44500,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:39:03,1.64167,0.00000,-0.55380,-0.45000,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:39:15,1.79935,0.00000,-0.52149,-0.43500,28.80000,27.55000,28.55000,29.10000,2
2022-06-17 04:39:28,1.87355,0.00000,-0.53995,-0.44000,28.80000,27.55000,28.50000,29.10000,2
2022-06-17 04:39:41,1.74370,0.00000,-0.53073,-0.45000,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:39:53,1.83645,0.00000,-0.53073,-0.45500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:40:06,1.72515,0.00000,-0.54457,-0.44500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:40:18,1.63240,0.00000,-0.53995,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:40:31,1.65095,0.00000,-0.53534,-0.45500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:40:43,1.75298,0.00000,-0.55380,-0.44000,28.80000,27.60000,28.55000,29.05000,2
2022-06-17 04:40:56,1.84573,0.00000,-0.53073,-0.44000,28.80000,27.60000,28.55000,29.10000,2
2022-06-17 04:41:08,1.78080,0.00000,-0.54457,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:41:21,1.79007,0.00000,-0.53534,-0.45500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:41:33,1.84573,0.00000,-0.53534,-0.44500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:41:46,1.79935,0.00000,-0.55380,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:41:58,1.78080,0.00000,-0.52611,-0.45500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:42:11,1.84573,0.00000,-0.54457,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:42:23,1.87355,0.00000,-0.56303,-0.45000,28.80000,27.60000,28.60000,29.10000,22022-06-17 04:42:36,1.97557,0.00000,-0.53073,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:42:48,1.92920,0.00000,-0.54919,-0.46000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:43:01,1.84573,0.00000,-0.54457,-0.44500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:43:13,1.84573,0.00000,-0.53995,-0.45000,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 04:43:26,1.82717,0.00000,-0.55841,-0.45000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:43:38,1.82717,0.00000,-0.53995,-0.43000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:43:51,1.85500,0.00000,-0.55380,-0.44500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:44:04,1.92920,0.00000,-0.55380,-0.45000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:44:16,1.74370,0.00000,-0.54919,-0.43500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:44:29,1.93847,0.00000,-0.55841,-0.43500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:44:41,2.04050,0.00000,-0.53073,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:44:54,2.02195,0.00000,-0.55380,-0.45500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:45:06,2.01267,0.00000,-0.54919,-0.44000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:45:19,2.02195,0.00000,-0.54457,-0.44500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:45:31,2.07760,0.00000,-0.55841,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:45:42,1.96630,0.00000,-0.53719,-0.45000,28.80000,27.60000,28.60000,29.10400,5
2022-06-17 04:45:52,1.87355,0.00000,-0.51688,-0.45000,28.60000,27.40000,28.40000,28.80000,1
2022-06-17 04:46:02,1.97743,0.00000,-0.52242,-0.44400,28.60000,27.40000,28.40000,28.80000,5
2022-06-17 04:46:12,1.85500,0.00000,-0.53534,-0.44200,28.54000,27.42000,28.40000,28.86000,5
2022-06-17 04:46:23,1.82532,0.00000,-0.53534,-0.43400,28.58000,27.42000,28.48000,28.90000,5
2022-06-17 04:46:33,1.82532,0.00000,-0.52796,-0.43400,28.60000,27.46000,28.50000,29.00000,5
2022-06-17 04:46:43,1.82161,0.00000,-0.53903,-0.44000,28.64000,27.50000,28.50000,29.00000,5
2022-06-17 04:46:54,1.98114,0.00000,-0.53719,-0.43400,28.62000,27.50000,28.50000,29.00000,5
2022-06-17 04:47:04,2.00340,0.00000,-0.52611,-0.43400,28.66000,27.50000,28.50000,29.00000,5
2022-06-17 04:47:14,2.01082,0.00000,-0.54457,-0.43600,28.66000,27.50000,28.50000,29.00000,5
2022-06-17 04:47:24,1.89952,0.00000,-0.53534,-0.43800,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 04:47:35,1.91436,0.00000,-0.53349,-0.43600,28.70000,27.52000,28.50000,29.00000,5
2022-06-17 04:47:45,1.87726,0.00000,-0.54642,-0.44200,28.70000,27.52000,28.50000,29.00000,5
2022-06-17 04:47:55,2.02937,0.00000,-0.52980,-0.43600,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 04:48:06,2.09244,0.00000,-0.53534,-0.43800,28.70000,27.52000,28.54000,29.00000,5
2022-06-17 04:48:16,2.10357,0.00000,-0.54457,-0.44200,28.72000,27.60000,28.50000,29.00000,5
2022-06-17 04:48:26,2.20374,0.00000,-0.53165,-0.43800,28.72000,27.52000,28.58000,29.04000,5
2022-06-17 04:48:36,2.21487,0.00000,-0.52426,-0.44200,28.74000,27.54000,28.58000,29.00000,5
2022-06-17 04:48:47,2.28907,0.00000,-0.53534,-0.44000,28.70000,27.54000,28.54000,29.04000,5
2022-06-17 04:48:57,2.20745,0.00000,-0.53719,-0.44000,28.76000,27.56000,28.56000,29.00000,5
2022-06-17 04:49:07,2.09986,0.00000,-0.53165,-0.44200,28.80000,27.56000,28.60000,29.00000,5
2022-06-17 04:49:18,2.13325,0.00000,-0.54826,-0.44000,28.72000,27.60000,28.52000,29.04000,5
2022-06-17 04:49:28,2.17406,0.00000,-0.53719,-0.44400,28.76000,27.56000,28.60000,29.08000,5
2022-06-17 04:49:38,2.14438,0.00000,-0.53903,-0.44200,28.74000,27.60000,28.56000,29.04000,5
2022-06-17 04:50:01,2.04977,0.00000,-0.55380,-0.44000,28.72500,27.60000,28.60000,29.00000,4
2022-06-17 04:50:26,1.93384,0.00000,-0.54457,-0.44500,28.80000,27.60000,28.60000,29.00000,4
2022-06-17 04:50:51,1.94775,0.00000,-0.54457,-0.45000,28.80000,27.60000,28.60000,29.00000,4
2022-06-17 04:51:13,1.86891,0.00000,-0.53534,-0.43750,28.80000,27.60000,28.60000,29.07500,4
2022-06-17 04:51:26,1.91065,0.00000,-0.53073,-0.45000,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 04:51:38,2.07760,0.00000,-0.54919,-0.45500,28.75000,27.60000,28.55000,29.10000,2
2022-06-17 04:51:51,1.96630,0.00000,-0.55841,-0.46500,28.75000,27.60000,28.55000,29.05000,2
2022-06-17 04:52:03,2.00340,0.00000,-0.53995,-0.46500,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 04:52:16,2.11470,0.00000,-0.55841,-0.46000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:52:28,2.02195,0.00000,-0.55380,-0.45500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:52:41,1.90137,0.00000,-0.53995,-0.47000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:52:53,1.92920,0.00000,-0.56303,-0.45500,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 04:53:06,1.88283,0.00000,-0.53073,-0.46000,28.70000,27.60000,28.60000,29.10000,2
2022-06-17 04:53:18,2.04977,0.00000,-0.54919,-0.46500,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 04:53:31,2.00340,0.00000,-0.56765,-0.47000,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 04:53:44,2.04977,0.00000,-0.53995,-0.45500,28.70000,27.60000,28.60000,29.10000,2
2022-06-17 04:53:56,1.99413,0.00000,-0.54919,-0.46000,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 04:54:09,1.91993,0.00000,-0.56765,-0.44500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:54:21,2.06832,0.00000,-0.53995,-0.45500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:54:34,2.07760,0.00000,-0.55841,-0.45500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 04:54:46,2.05905,0.00000,-0.55380,-0.46500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:54:59,2.17963,0.00000,-0.54919,-0.45000,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 04:55:11,2.05905,0.00000,-0.56765,-0.45500,28.70000,27.60000,28.60000,29.05000,2
2022-06-17 04:55:24,2.15180,0.00000,-0.53995,-0.46000,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 04:55:36,2.09615,0.00000,-0.55380,-0.44500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:55:49,2.07760,0.00000,-0.56765,-0.45500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:56:01,2.01267,0.00000,-0.53995,-0.46000,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 04:56:14,2.07760,0.00000,-0.55841,-0.47000,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 04:56:26,2.13325,0.00000,-0.55841,-0.46000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:56:39,2.10542,0.00000,-0.55380,-0.46000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:56:51,2.03123,0.00000,-0.57226,-0.46000,28.80000,27.60000,28.60000,29.05000,22022-06-17 04:57:04,2.12398,0.00000,-0.56303,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:57:16,2.00340,0.00000,-0.55380,-0.45500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:57:29,2.02195,0.00000,-0.56765,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:57:42,2.05905,0.00000,-0.56765,-0.47000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 04:57:54,1.99413,0.00000,-0.56765,-0.46000,28.75000,27.65000,28.60000,29.05000,2
2022-06-17 04:58:07,1.91993,0.00000,-0.57226,-0.46500,28.75000,27.65000,28.60000,29.10000,2
2022-06-17 04:58:19,1.91993,0.00000,-0.54919,-0.46000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:58:32,1.87355,0.00000,-0.56765,-0.44500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:58:44,1.81790,0.00000,-0.56303,-0.46000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:58:57,1.78080,0.00000,-0.55380,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:59:09,1.92920,0.00000,-0.57226,-0.47000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:59:22,2.04050,0.00000,-0.56303,-0.46000,28.80000,27.60000,28.65000,29.10000,2
2022-06-17 04:59:34,1.79935,0.00000,-0.56303,-0.46000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 04:59:47,1.80862,0.00000,-0.58149,-0.46500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 04:59:59,1.78080,0.00000,-0.55380,-0.45500,28.80000,27.65000,28.65000,29.10000,2
2022-06-17 05:00:12,1.83645,0.00000,-0.57226,-0.45500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:00:24,1.87355,0.00000,-0.57688,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:00:37,1.79935,0.00000,-0.54919,-0.45000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:00:49,1.87355,0.00000,-0.56303,-0.46000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 05:01:02,1.87355,0.00000,-0.58610,-0.46500,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 05:01:14,1.92920,0.00000,-0.55380,-0.47000,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 05:01:27,1.77153,0.00000,-0.56765,-0.46000,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 05:01:40,1.82717,0.00000,-0.56765,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:01:52,1.89210,0.00000,-0.56303,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:02:05,1.83645,0.00000,-0.57688,-0.45000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 05:02:17,1.80862,0.00000,-0.57226,-0.46000,28.80000,27.65000,28.60000,29.10000,2
2022-06-17 05:02:27,1.84016,0.00000,-0.57041,-0.46000,28.80000,27.60000,28.60000,81.68000,5
2022-06-17 05:02:38,1.91065,0.00000,-0.54457,-0.44000,28.60000,27.40000,28.40000,28.80000,1
2022-06-17 05:02:48,1.84016,0.00000,-0.54826,-0.45000,28.60000,27.40000,28.40000,28.80000,5
2022-06-17 05:02:58,1.67321,0.00000,-0.56303,-0.44800,28.54000,27.40000,28.44000,28.86000,5
2022-06-17 05:03:09,1.72886,0.00000,-0.54272,-0.44600,28.54000,27.40000,28.48000,28.90000,5
2022-06-17 05:03:19,1.79935,0.00000,-0.54826,-0.45000,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:03:29,1.77709,0.00000,-0.55934,-0.45200,28.64000,27.50000,28.50000,29.00000,5
2022-06-17 05:03:39,1.77709,0.00000,-0.53165,-0.45000,28.62000,27.50000,28.50000,29.00000,5
2022-06-17 05:03:50,1.64353,0.00000,-0.55565,-0.45400,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:04:00,1.61756,0.00000,-0.56118,-0.44800,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:04:10,1.81048,0.00000,-0.55195,-0.45200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:04:21,1.97743,0.00000,-0.56672,-0.45000,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:04:31,1.94033,0.00000,-0.56118,-0.44600,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:04:41,1.94404,0.00000,-0.55749,-0.44800,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 05:04:51,1.86613,0.00000,-0.57411,-0.44000,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 05:05:02,1.85500,0.00000,-0.54642,-0.45000,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 05:05:12,1.89210,0.00000,-0.55934,-0.44600,28.70000,27.56000,28.50000,29.00000,5
2022-06-17 05:05:22,1.89581,0.00000,-0.57595,-0.45600,28.74000,27.56000,28.54000,29.00000,5
2022-06-17 05:05:33,1.81419,0.00000,-0.54826,-0.45400,28.78000,27.52000,28.54000,29.00000,5
2022-06-17 05:05:43,1.81790,0.00000,-0.56488,-0.45000,28.80000,27.52000,28.56000,29.00000,5
2022-06-17 05:05:53,1.76967,0.00000,-0.56118,-0.45000,28.80000,27.56000,28.56000,29.00000,5
2022-06-17 05:06:03,1.84387,0.00000,-0.56118,-0.45200,28.80000,27.56000,28.56000,29.00000,5
2022-06-17 05:06:14,1.97743,0.00000,-0.57226,-0.45600,28.80000,27.52000,28.56000,29.04000,5
2022-06-17 05:06:24,1.99227,0.00000,-0.54272,-0.45800,28.80000,27.50000,28.50000,29.00000,5
2022-06-17 05:06:35,1.97557,0.00000,-0.55380,-0.44500,28.80000,27.50000,28.55000,29.00000,2
2022-06-17 05:06:48,1.93847,0.00000,-0.56303,-0.46000,28.80000,27.50000,28.55000,29.00000,2
2022-06-17 05:07:01,1.99413,0.00000,-0.59072,-0.46500,28.80000,27.50000,28.55000,29.00000,2
2022-06-17 05:07:14,1.90137,0.00000,-0.57226,-0.46500,28.80000,27.50000,28.60000,29.00000,2
2022-06-17 05:07:27,1.94775,0.00000,-0.56303,-0.47000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:07:40,2.04050,0.00000,-0.56765,-0.47000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:07:53,2.07760,0.00000,-0.58610,-0.47000,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:08:06,2.02195,0.00000,-0.57226,-0.47000,28.80000,27.60000,28.50000,29.05000,2
2022-06-17 05:08:19,1.96630,0.00000,-0.56303,-0.47000,28.80000,27.60000,28.55000,29.05000,2
2022-06-17 05:08:32,1.90137,0.00000,-0.57688,-0.46000,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:08:44,1.91993,0.00000,-0.58610,-0.47000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:08:57,2.04050,0.00000,-0.57226,-0.47500,28.80000,27.50000,28.55000,29.00000,2
2022-06-17 05:09:10,1.98485,0.00000,-0.58610,-0.46500,28.80000,27.50000,28.60000,29.00000,2
2022-06-17 05:09:23,2.06832,0.00000,-0.56765,-0.46500,28.80000,27.50000,28.55000,29.00000,2
2022-06-17 05:09:36,1.99413,0.00000,-0.58149,-0.47000,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:09:49,1.96630,0.00000,-0.56765,-0.47500,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:10:02,2.11470,0.00000,-0.57688,-0.47000,28.80000,27.50000,28.55000,29.05000,2
2022-06-17 05:10:15,2.11470,0.00000,-0.59072,-0.47500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:10:28,2.05905,0.00000,-0.58149,-0.47000,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:10:41,2.00340,0.00000,-0.57226,-0.46500,28.80000,27.55000,28.60000,29.00000,22022-06-17 05:10:54,1.90137,0.00000,-0.58149,-0.46500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 05:11:07,1.91065,0.00000,-0.58610,-0.46000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:11:20,2.11470,0.00000,-0.57688,-0.46500,28.80000,27.55000,28.60000,29.10000,2
2022-06-17 05:11:33,2.09615,0.00000,-0.58610,-0.46500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:11:45,1.99413,0.00000,-0.59534,-0.46000,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:11:58,2.02195,0.00000,-0.58149,-0.47000,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:12:11,2.04050,0.00000,-0.57688,-0.47000,28.80000,27.50000,28.60000,29.00000,2
2022-06-17 05:12:24,1.91993,0.00000,-0.57688,-0.47000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:12:37,2.07760,0.00000,-0.59072,-0.47000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:12:50,1.98485,0.00000,-0.57688,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:13:03,1.91993,0.00000,-0.58610,-0.46500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:13:16,1.86427,0.00000,-0.59995,-0.46500,28.80000,27.55000,28.60000,29.10000,2
2022-06-17 05:13:29,1.85500,0.00000,-0.59072,-0.46000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:13:42,1.91065,0.00000,-0.57688,-0.46000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 05:13:55,1.96630,0.00000,-0.58149,-0.47500,28.80000,27.55000,28.60000,29.10000,2
2022-06-17 05:14:08,1.99413,0.00000,-0.59072,-0.46500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:14:21,2.01267,0.00000,-0.57688,-0.46500,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:14:34,1.85500,0.00000,-0.58610,-0.46500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:14:47,1.77153,0.00000,-0.59995,-0.48000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:14:59,1.87355,0.00000,-0.59072,-0.46500,28.80000,27.50000,28.60000,29.00000,2
2022-06-17 05:15:12,1.90137,0.00000,-0.57226,-0.48500,28.80000,27.50000,28.60000,29.05000,2
2022-06-17 05:15:25,1.84573,0.00000,-0.58610,-0.46000,28.80000,27.50000,28.60000,29.05000,2
2022-06-17 05:15:38,1.78080,0.00000,-0.59534,-0.48000,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:15:51,1.89210,0.00000,-0.58149,-0.46500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:16:04,1.94775,0.00000,-0.59534,-0.48000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:16:17,1.95703,0.00000,-0.60457,-0.46500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 05:16:30,2.04977,0.00000,-0.58610,-0.48500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 05:16:43,1.96630,0.00000,-0.58149,-0.47500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 05:16:56,1.94775,0.00000,-0.59072,-0.48500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 05:17:09,2.02195,0.00000,-0.59995,-0.46500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 05:17:22,2.13325,0.00000,-0.59072,-0.48500,28.80000,27.55000,28.65000,29.05000,2
2022-06-17 05:17:35,2.05905,0.00000,-0.60457,-0.47500,28.80000,27.55000,28.65000,29.05000,2
2022-06-17 05:17:48,2.04050,0.00000,-0.58610,-0.47000,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:18:00,1.98485,0.00000,-0.59534,-0.47000,28.80000,27.50000,28.60000,29.00000,2
2022-06-17 05:18:13,2.04977,0.00000,-0.58149,-0.47500,28.80000,27.55000,28.60000,29.00000,2
2022-06-17 05:18:26,2.03123,0.00000,-0.59534,-0.47500,28.80000,27.60000,28.65000,29.00000,2
2022-06-17 05:18:39,2.10542,0.00000,-0.59995,-0.47500,28.80000,27.60000,28.65000,29.00000,2
2022-06-17 05:18:52,2.06833,0.00000,-0.59072,-0.47000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:19:05,2.01267,0.00000,-0.57688,-0.47500,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:19:18,2.08688,0.00000,-0.58610,-0.46500,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 05:19:31,2.08688,0.00000,-0.59995,-0.47000,28.80000,27.55000,28.60000,29.05000,2
2022-06-17 05:19:42,2.02937,0.00000,-0.59626,-0.47000,28.80000,27.54000,28.60000,27.64000,5
2022-06-17 05:19:52,1.89210,0.00000,-0.59072,-0.44000,28.30000,27.20000,28.20000,28.70000,1
2022-06-17 05:20:02,1.91436,0.00000,-0.58334,-0.46200,28.30000,27.20000,28.20000,28.70000,5
2022-06-17 05:20:12,1.94033,0.00000,-0.56857,-0.46400,28.34000,27.16000,28.20000,28.70000,5
2022-06-17 05:20:23,1.95888,0.00000,-0.58518,-0.46200,28.44000,27.26000,28.28000,28.72000,5
2022-06-17 05:20:33,1.95888,0.00000,-0.58334,-0.46200,28.44000,27.30000,28.36000,28.80000,5
2022-06-17 05:20:43,1.91065,0.00000,-0.57226,-0.45400,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 05:20:54,1.89952,0.00000,-0.58518,-0.45000,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 05:21:04,1.93291,0.00000,-0.59626,-0.46600,28.50000,27.36000,28.40000,28.80000,5
2022-06-17 05:21:14,1.96630,0.00000,-0.56672,-0.45800,28.50000,27.40000,28.40000,28.88000,5
2022-06-17 05:21:24,1.99227,0.00000,-0.58149,-0.45800,28.52000,27.40000,28.40000,28.90000,5
2022-06-17 05:21:35,2.06647,0.00000,-0.58887,-0.46200,28.56000,27.40000,28.40000,28.90000,5
2022-06-17 05:21:45,1.94775,0.00000,-0.56672,-0.46200,28.56000,27.48000,28.42000,28.90000,5
2022-06-17 05:21:55,1.89581,0.00000,-0.58334,-0.46600,28.60000,27.44000,28.46000,28.90000,5
2022-06-17 05:22:05,2.06276,0.00000,-0.59072,-0.46600,28.60000,27.50000,28.46000,28.96000,5
2022-06-17 05:22:16,1.97743,0.00000,-0.57411,-0.46200,28.60000,27.42000,28.50000,28.92000,5
2022-06-17 05:22:26,1.90694,0.00000,-0.58703,-0.46000,28.60000,27.48000,28.50000,29.00000,5
2022-06-17 05:22:36,1.87355,0.00000,-0.58703,-0.45800,28.60000,27.48000,28.50000,29.00000,5
2022-06-17 05:22:47,1.89581,0.00000,-0.57780,-0.46400,28.62000,27.50000,28.50000,28.96000,5
2022-06-17 05:22:57,2.00340,0.00000,-0.59072,-0.46400,28.62000,27.50000,28.50000,29.00000,5
2022-06-17 05:23:07,2.03308,0.00000,-0.57964,-0.46400,28.64000,27.50000,28.50000,29.00000,5
2022-06-17 05:23:17,1.90694,0.00000,-0.57780,-0.46800,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:23:28,1.95146,0.00000,-0.58887,-0.45600,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:23:38,2.02937,0.00000,-0.58887,-0.46200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:23:51,2.15798,0.00000,-0.56918,-0.44667,28.63333,27.50000,28.50000,29.00000,3
2022-06-17 05:24:04,1.97557,0.00000,-0.57688,-0.47000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:24:17,2.05905,0.00000,-0.60457,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:24:30,2.19817,0.00000,-0.59072,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:24:43,2.12398,0.00000,-0.60457,-0.48000,28.70000,27.50000,28.50000,29.00000,22022-06-17 05:24:56,2.22600,0.00000,-0.61380,-0.47500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:25:09,2.09615,0.00000,-0.59534,-0.47500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:25:22,1.96630,0.00000,-0.58149,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:25:35,2.02195,0.00000,-0.58610,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:25:48,2.06832,0.00000,-0.59995,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:26:01,2.08688,0.00000,-0.58149,-0.48000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:26:13,2.08688,0.00000,-0.59534,-0.48000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:26:26,2.14252,0.00000,-0.58610,-0.47500,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:26:39,2.09615,0.00000,-0.59534,-0.48000,28.70000,27.55000,28.50000,29.05000,2
2022-06-17 05:26:52,2.02195,0.00000,-0.57226,-0.47500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:27:05,2.00340,0.00000,-0.58610,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:27:18,2.02195,0.00000,-0.59072,-0.47500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:27:31,1.88283,0.00000,-0.58610,-0.47500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:27:44,1.90137,0.00000,-0.59995,-0.47500,28.75000,27.50000,28.50000,29.05000,2
2022-06-17 05:27:57,1.87355,0.00000,-0.58610,-0.48500,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:28:10,1.79935,0.00000,-0.59995,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:28:23,1.99413,0.00000,-0.57226,-0.48000,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:28:36,2.04050,0.00000,-0.59072,-0.48000,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:28:49,2.03123,0.00000,-0.59995,-0.47500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:29:02,2.02195,0.00000,-0.59072,-0.49000,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:29:14,1.94775,0.00000,-0.58149,-0.47500,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:29:27,1.92920,0.00000,-0.59072,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:29:40,2.04977,0.00000,-0.59534,-0.47500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:29:53,2.10542,0.00000,-0.57688,-0.49500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:30:06,2.04050,0.00000,-0.59072,-0.47500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:30:19,2.04050,0.00000,-0.59995,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:30:32,1.97557,0.00000,-0.59072,-0.47500,28.70000,27.50000,28.55000,29.00000,2
2022-06-17 05:30:45,2.08688,0.00000,-0.58149,-0.49500,28.70000,27.50000,28.55000,29.00000,2
2022-06-17 05:30:58,2.09615,0.00000,-0.59534,-0.47500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:31:11,2.07760,0.00000,-0.59995,-0.49000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:31:24,2.15180,0.00000,-0.58610,-0.47000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:31:37,2.06832,0.00000,-0.59995,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:31:50,2.05905,0.00000,-0.60918,-0.47500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:32:03,2.26310,0.00000,-0.59995,-0.49500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:32:16,2.20745,0.00000,-0.58610,-0.47000,28.70000,27.55000,28.50000,29.05000,2
2022-06-17 05:32:28,2.13325,0.00000,-0.59995,-0.49000,28.70000,27.55000,28.50000,29.05000,2
2022-06-17 05:32:41,2.10542,0.00000,-0.60918,-0.47500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:32:54,2.14252,0.00000,-0.59534,-0.49000,28.75000,27.55000,28.50000,29.00000,2
2022-06-17 05:33:07,2.02195,0.00000,-0.60918,-0.47500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:33:20,2.11470,0.00000,-0.59534,-0.49500,28.75000,27.55000,28.50000,29.00000,2
2022-06-17 05:33:33,2.13325,0.00000,-0.60918,-0.47000,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:33:46,2.02195,0.00000,-0.59534,-0.49000,28.75000,27.55000,28.55000,29.00000,2
2022-06-17 05:33:59,2.01267,0.00000,-0.60457,-0.47500,28.75000,27.60000,28.55000,29.00000,2
2022-06-17 05:34:12,2.00340,0.00000,-0.60918,-0.49000,28.75000,27.55000,28.55000,29.00000,2
2022-06-17 05:34:25,2.01267,0.00000,-0.59534,-0.49000,28.70000,27.55000,28.55000,29.00000,2
2022-06-17 05:34:38,2.09615,0.00000,-0.60457,-0.49000,28.75000,27.55000,28.60000,29.00000,2
2022-06-17 05:34:51,2.03123,0.00000,-0.60918,-0.49000,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:35:04,1.91065,0.00000,-0.59534,-0.49000,28.80000,27.60000,28.50000,29.05000,2
2022-06-17 05:35:17,1.87355,0.00000,-0.58149,-0.49000,28.75000,27.55000,28.50000,29.05000,2
2022-06-17 05:35:29,1.94775,0.00000,-0.59534,-0.49000,28.75000,27.55000,28.50000,29.00000,2
2022-06-17 05:35:42,1.91993,0.00000,-0.60457,-0.49500,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 05:35:55,1.99413,0.00000,-0.59072,-0.49500,28.80000,27.55000,28.55000,29.00000,2
2022-06-17 05:36:08,1.94775,0.00000,-0.60457,-0.48000,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 05:36:21,2.00340,0.00000,-0.60918,-0.49000,28.75000,27.55000,28.60000,29.10000,2
2022-06-17 05:36:34,1.86427,0.00000,-0.59534,-0.49000,28.75000,27.55000,28.60000,29.10000,2
2022-06-17 05:36:47,1.90137,0.00000,-0.59995,-0.48500,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 05:36:58,1.89210,0.00000,-0.59441,-0.48600,28.76000,27.52000,28.56000,81.64000,5
2022-06-17 05:37:08,1.79935,0.00000,-0.57226,-0.47000,28.30000,27.20000,28.20000,28.70000,1
2022-06-17 05:37:18,1.79564,0.00000,-0.57964,-0.47200,28.30000,27.20000,28.20000,28.70000,5
2022-06-17 05:37:28,1.72886,0.00000,-0.59257,-0.47200,28.34000,27.24000,28.20000,28.70000,5
2022-06-17 05:37:39,1.78080,0.00000,-0.58703,-0.46600,28.40000,27.30000,28.20000,28.72000,5
2022-06-17 05:37:49,1.82161,0.00000,-0.58703,-0.47600,28.40000,27.30000,28.28000,28.80000,5
2022-06-17 05:37:59,1.81790,0.00000,-0.60180,-0.47400,28.50000,27.38000,28.36000,28.80000,5
2022-06-17 05:38:10,1.93291,0.00000,-0.58887,-0.47200,28.50000,27.34000,28.40000,28.80000,5
2022-06-17 05:38:20,1.99227,0.00000,-0.59626,-0.47000,28.50000,27.36000,28.40000,28.80000,5
2022-06-17 05:38:30,1.99969,0.00000,-0.60733,-0.47400,28.50000,27.40000,28.40000,28.84000,5
2022-06-17 05:38:40,2.00340,0.00000,-0.58149,-0.47200,28.50000,27.40000,28.40000,28.94000,5
2022-06-17 05:38:51,1.97372,0.00000,-0.59257,-0.47000,28.58000,27.44000,28.40000,28.94000,5
2022-06-17 05:39:01,1.90694,0.00000,-0.58703,-0.47000,28.52000,27.44000,28.42000,28.90000,5
2022-06-17 05:39:11,1.86242,0.00000,-0.58149,-0.47000,28.60000,27.40000,28.46000,28.94000,52022-06-17 05:39:22,1.79564,0.00000,-0.59626,-0.46600,28.60000,27.46000,28.44000,28.96000,5
2022-06-17 05:39:32,1.82903,0.00000,-0.57780,-0.47400,28.60000,27.46000,28.44000,29.00000,5
2022-06-17 05:39:42,1.82161,0.00000,-0.59257,-0.46600,28.60000,27.50000,28.50000,28.96000,5
2022-06-17 05:39:52,1.88839,0.00000,-0.58703,-0.46800,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:40:03,1.88468,0.00000,-0.58149,-0.47600,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:40:13,1.91807,0.00000,-0.60180,-0.47200,28.64000,27.50000,28.50000,29.00000,5
2022-06-17 05:40:23,1.84387,0.00000,-0.58334,-0.47600,28.64000,27.50000,28.50000,29.00000,5
2022-06-17 05:40:34,1.85129,0.00000,-0.59257,-0.47400,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:40:44,1.91065,0.00000,-0.60180,-0.46800,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:40:54,1.82903,0.00000,-0.57595,-0.47200,28.66000,27.50000,28.50000,29.00000,5
2022-06-17 05:41:19,1.87726,0.00000,-0.59257,-0.47800,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:41:41,1.91529,0.00000,-0.59534,-0.47250,28.70000,27.50000,28.50000,29.00000,4
2022-06-17 05:41:54,1.91065,0.00000,-0.59534,-0.47000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:42:06,2.00340,0.00000,-0.60918,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:42:19,2.06833,0.00000,-0.60918,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:42:31,2.01267,0.00000,-0.59534,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:42:44,2.07760,0.00000,-0.61380,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:42:56,2.12398,0.00000,-0.58149,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:43:09,2.05905,0.00000,-0.60457,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:43:21,2.12398,0.00000,-0.61841,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:43:34,2.11470,0.00000,-0.59072,-0.48000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:43:46,2.14252,0.00000,-0.61380,-0.49000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:43:59,2.11470,0.00000,-0.60918,-0.49500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 05:44:12,2.00340,0.00000,-0.60457,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:44:24,2.09615,0.00000,-0.61841,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:44:37,2.10542,0.00000,-0.58610,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:44:49,2.02195,0.00000,-0.61380,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:45:02,2.04050,0.00000,-0.60457,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:45:14,2.09615,0.00000,-0.59995,-0.48500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:45:27,2.14252,0.00000,-0.61380,-0.49500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:45:39,2.07760,0.00000,-0.58610,-0.49500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:45:52,2.04050,0.00000,-0.60457,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:46:04,1.95703,0.00000,-0.62303,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:46:17,1.83645,0.00000,-0.59534,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:46:29,1.86427,0.00000,-0.60457,-0.49500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:46:42,1.88283,0.00000,-0.60457,-0.48000,28.75000,27.50000,28.50000,29.05000,2
2022-06-17 05:46:54,2.05905,0.00000,-0.59995,-0.49000,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:47:07,2.01267,0.00000,-0.62303,-0.49500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:47:19,1.98485,0.00000,-0.59534,-0.50000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:47:32,1.97557,0.00000,-0.60457,-0.49000,28.75000,27.50000,28.50000,29.05000,2
2022-06-17 05:47:44,2.00340,0.00000,-0.59995,-0.49000,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 05:47:57,2.04050,0.00000,-0.59534,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 05:48:09,1.94775,0.00000,-0.61380,-0.50000,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:48:22,1.86427,0.00000,-0.58610,-0.49000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:48:35,1.93847,0.00000,-0.59995,-0.49000,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:48:47,2.00340,0.00000,-0.61841,-0.49500,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:49:00,2.12398,0.00000,-0.58610,-0.48000,28.75000,27.50000,28.50000,29.00000,2
2022-06-17 05:49:12,2.18890,0.00000,-0.60918,-0.48500,28.75000,27.50000,28.50000,29.05000,2
2022-06-17 05:49:25,2.17035,0.00000,-0.60457,-0.49500,28.80000,27.50000,28.50000,29.05000,2
2022-06-17 05:49:37,2.14252,0.00000,-0.59534,-0.50000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:49:50,2.14252,0.00000,-0.61380,-0.48500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:50:02,2.14252,0.00000,-0.58610,-0.49000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:50:15,2.20745,0.00000,-0.60457,-0.49000,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 05:50:27,2.07760,0.00000,-0.62764,-0.49500,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 05:50:40,2.16107,0.00000,-0.59995,-0.48500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:50:52,2.17963,0.00000,-0.61380,-0.49000,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 05:51:05,2.01267,0.00000,-0.60457,-0.49500,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 05:51:17,2.03123,0.00000,-0.59534,-0.50500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:51:30,2.03123,0.00000,-0.61380,-0.50500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:51:42,1.90137,0.00000,-0.58610,-0.48500,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:51:55,1.91065,0.00000,-0.60457,-0.50000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:52:07,1.89210,0.00000,-0.62303,-0.50000,28.80000,27.50000,28.50000,29.00000,2
2022-06-17 05:52:20,2.03123,0.00000,-0.59534,-0.48500,28.80000,27.50000,28.50000,29.05000,2
2022-06-17 05:52:33,1.95703,0.00000,-0.61380,-0.49000,28.75000,27.55000,28.50000,29.05000,2
2022-06-17 05:52:45,1.90137,0.00000,-0.60918,-0.49500,28.75000,27.55000,28.50000,29.00000,2
2022-06-17 05:52:58,1.93847,0.00000,-0.59534,-0.49500,28.80000,27.55000,28.50000,29.00000,2
2022-06-17 05:53:10,2.00340,0.00000,-0.61380,-0.49000,28.75000,27.60000,28.50000,29.00000,2
2022-06-17 05:53:23,1.96630,0.00000,-0.60457,-0.48500,28.70000,27.60000,28.55000,29.00000,2
2022-06-17 05:53:35,1.92920,0.00000,-0.60457,-0.50000,28.75000,27.55000,28.55000,29.00000,2
2022-06-17 05:53:46,2.01082,0.00000,-0.60364,-0.48400,28.76000,27.50000,28.54000,29.00400,52022-06-17 05:53:56,2.02195,0.00000,-0.59995,-0.47000,28.50000,27.50000,28.40000,28.80000,1
2022-06-17 05:54:06,1.95146,0.00000,-0.59626,-0.47800,28.50000,27.50000,28.40000,28.80000,5
2022-06-17 05:54:16,2.03679,0.00000,-0.56857,-0.48400,28.50000,27.48000,28.40000,28.86000,5
2022-06-17 05:54:27,1.93662,0.00000,-0.57226,-0.47600,28.58000,27.44000,28.44000,28.94000,5
2022-06-17 05:54:37,1.88839,0.00000,-0.59072,-0.47800,28.60000,27.46000,28.50000,28.92000,5
2022-06-17 05:54:47,1.82532,0.00000,-0.56857,-0.48000,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:54:58,1.82532,0.00000,-0.58518,-0.48400,28.60000,27.50000,28.50000,29.00000,5
2022-06-17 05:55:08,1.82161,0.00000,-0.60180,-0.48200,28.68000,27.50000,28.50000,29.00000,5
2022-06-17 05:55:18,1.76225,0.00000,-0.57411,-0.48200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:55:28,1.83645,0.00000,-0.58703,-0.48400,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:55:39,1.87355,0.00000,-0.59626,-0.48000,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 05:55:49,1.91436,0.00000,-0.57780,-0.48000,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 05:55:59,1.95517,0.00000,-0.59441,-0.48000,28.70000,27.54000,28.52000,29.00000,5
2022-06-17 05:56:10,1.97372,0.00000,-0.59441,-0.47600,28.70000,27.54000,28.52000,29.00000,5
2022-06-17 05:56:20,1.95146,0.00000,-0.57964,-0.48200,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 05:56:30,1.84016,0.00000,-0.59810,-0.48200,28.70000,27.50000,28.54000,29.00000,5
2022-06-17 05:56:40,1.84387,0.00000,-0.58518,-0.48400,28.70000,27.54000,28.58000,29.00000,5
2022-06-17 05:56:51,1.76225,0.00000,-0.57595,-0.48000,28.70000,27.54000,28.50000,29.00000,5
2022-06-17 05:57:01,1.79935,0.00000,-0.59072,-0.48200,28.70000,27.56000,28.58000,29.04000,5
2022-06-17 05:57:11,1.79193,0.00000,-0.58149,-0.48600,28.70000,27.60000,28.50000,29.00000,5
2022-06-17 05:57:22,1.75483,0.00000,-0.58149,-0.48200,28.70000,27.60000,28.52000,29.04000,5
2022-06-17 05:57:32,1.89952,0.00000,-0.60180,-0.48400,28.74000,27.60000,28.56000,29.04000,5
2022-06-17 05:57:42,1.84016,0.00000,-0.57780,-0.48000,28.72000,27.60000,28.54000,29.00000,5
2022-06-17 05:58:05,1.82717,0.00000,-0.58610,-0.47250,28.80000,27.60000,28.52500,29.00000,4
2022-06-17 05:58:27,1.80399,0.00000,-0.58380,-0.47750,28.77500,27.60000,28.60000,29.02500,4
2022-06-17 05:58:40,1.83645,0.00000,-0.58149,-0.48000,28.70000,27.60000,28.60000,29.05000,2
2022-06-17 05:58:52,1.90137,0.00000,-0.59534,-0.50000,28.70000,27.60000,28.55000,29.00000,2
2022-06-17 05:59:05,1.93847,0.00000,-0.61380,-0.49000,28.70000,27.60000,28.55000,29.00000,2
2022-06-17 05:59:17,2.02195,0.00000,-0.58610,-0.49500,28.70000,27.60000,28.60000,29.00000,2
2022-06-17 05:59:30,2.08688,0.00000,-0.59995,-0.50000,28.75000,27.60000,28.55000,29.05000,2
2022-06-17 05:59:42,2.08688,0.00000,-0.59534,-0.50000,28.75000,27.60000,28.50000,29.05000,2
2022-06-17 05:59:55,1.97557,0.00000,-0.59072,-0.49000,28.70000,27.60000,28.55000,29.00000,2
2022-06-17 06:00:07,1.88283,0.00000,-0.60457,-0.49000,28.75000,27.60000,28.60000,29.00000,2
2022-06-17 06:00:20,1.94775,0.00000,-0.59995,-0.50000,28.75000,27.60000,28.60000,29.00000,2
2022-06-17 06:00:32,2.04977,0.00000,-0.59995,-0.51000,28.70000,27.60000,28.60000,29.00000,2
2022-06-17 06:00:45,2.04977,0.00000,-0.61380,-0.49500,28.75000,27.60000,28.60000,29.00000,2
2022-06-17 06:00:57,2.00340,0.00000,-0.58610,-0.49000,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 06:01:10,1.99413,0.00000,-0.60457,-0.50500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:01:22,2.01267,0.00000,-0.59995,-0.50500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:01:35,1.98485,0.00000,-0.59995,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:01:47,1.93847,0.00000,-0.62303,-0.50000,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 06:02:00,2.02195,0.00000,-0.59534,-0.49500,28.75000,27.60000,28.60000,29.00000,2
2022-06-17 06:02:12,2.02195,0.00000,-0.61380,-0.49000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:02:25,2.05905,0.00000,-0.60457,-0.49000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:02:38,2.01267,0.00000,-0.60457,-0.50000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:02:50,1.99413,0.00000,-0.62303,-0.51000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:03:03,2.04977,0.00000,-0.59534,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:03:15,1.97557,0.00000,-0.61380,-0.50000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:03:28,1.97557,0.00000,-0.60918,-0.50000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:03:40,1.98485,0.00000,-0.60457,-0.49500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:03:53,1.90137,0.00000,-0.62303,-0.50000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:04:05,1.90137,0.00000,-0.59534,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:04:18,2.01267,0.00000,-0.61380,-0.51000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:04:30,1.99413,0.00000,-0.60918,-0.49500,28.75000,27.60000,28.60000,29.05000,2
2022-06-17 06:04:43,2.06832,0.00000,-0.60457,-0.50000,28.75000,27.60000,28.60000,29.10000,2
2022-06-17 06:04:55,2.05905,0.00000,-0.62303,-0.50500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:05:08,2.06832,0.00000,-0.60457,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:05:20,2.08688,0.00000,-0.62764,-0.49500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:05:33,2.10542,0.00000,-0.61841,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:05:45,2.04977,0.00000,-0.60918,-0.51000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:05:58,2.01267,0.00000,-0.63226,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:06:10,2.04050,0.00000,-0.60457,-0.49500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:06:23,1.95703,0.00000,-0.62303,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:06:36,2.12398,0.00000,-0.62303,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:06:48,2.04050,0.00000,-0.61841,-0.49500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:07:01,2.01267,0.00000,-0.63687,-0.49500,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:07:13,1.89210,0.00000,-0.60457,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:07:26,1.98485,0.00000,-0.62303,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:07:38,2.06832,0.00000,-0.62303,-0.48000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:07:51,2.03123,0.00000,-0.62303,-0.49500,28.80000,27.60000,28.60000,29.05000,22022-06-17 06:08:03,2.01267,0.00000,-0.64148,-0.50000,28.80000,27.60000,28.60000,29.00000,2
2022-06-17 06:08:16,2.14252,0.00000,-0.61380,-0.50000,28.80000,27.60000,28.60000,29.05000,2
2022-06-17 06:08:28,2.16107,0.00000,-0.63226,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:08:41,2.08688,0.00000,-0.62764,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:08:53,2.25382,0.00000,-0.62303,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:09:06,2.04050,0.00000,-0.64610,-0.50500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:09:18,2.03123,0.00000,-0.61841,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:09:31,1.95703,0.00000,-0.63687,-0.49500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:09:43,1.99413,0.00000,-0.63226,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:09:56,1.97557,0.00000,-0.62764,-0.50500,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:10:08,1.97557,0.00000,-0.65072,-0.49000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:10:21,2.02195,0.00000,-0.61841,-0.50000,28.80000,27.60000,28.60000,29.10000,2
2022-06-17 06:10:31,2.12583,0.00000,-0.64056,-0.50000,28.80000,27.60000,28.60000,81.68000,5
2022-06-17 06:10:42,1.85500,0.00000,-0.61841,-0.49000,28.50000,27.30000,28.40000,28.80000,1
2022-06-17 06:10:52,2.09986,0.00000,-0.62210,-0.48200,28.50000,27.30000,28.40000,28.80000,5
2022-06-17 06:11:02,2.12583,0.00000,-0.61841,-0.48000,28.50000,27.30000,28.40000,28.80000,5
2022-06-17 06:11:12,1.99969,0.00000,-0.60918,-0.48600,28.50000,27.30000,28.40000,28.84000,5
2022-06-17 06:11:23,2.01824,0.00000,-0.62764,-0.48000,28.60000,27.40000,28.40000,28.88000,5
2022-06-17 06:11:33,2.00711,0.00000,-0.63502,-0.48000,28.60000,27.40000,28.40000,28.96000,5
2022-06-17 06:11:43,1.98485,0.00000,-0.61287,-0.48000,28.60000,27.40000,28.50000,28.94000,5
2022-06-17 06:11:54,2.06647,0.00000,-0.63318,-0.48800,28.60000,27.44000,28.50000,28.94000,5
2022-06-17 06:12:04,2.30391,0.00000,-0.62949,-0.48400,28.60000,27.44000,28.50000,28.96000,5
2022-06-17 06:12:14,2.25568,0.00000,-0.61287,-0.48600,28.64000,27.44000,28.50000,29.00000,5
2022-06-17 06:12:24,2.22229,0.00000,-0.63133,-0.48200,28.66000,27.46000,28.50000,29.00000,5
2022-06-17 06:12:35,2.14067,0.00000,-0.61472,-0.48200,28.62000,27.46000,28.50000,29.00000,5
2022-06-17 06:12:45,2.12954,0.00000,-0.62026,-0.48000,28.68000,27.42000,28.48000,29.00000,5
2022-06-17 06:12:55,2.04792,0.00000,-0.63872,-0.48600,28.68000,27.46000,28.48000,29.00000,5
2022-06-17 06:13:06,2.11099,0.00000,-0.60733,-0.48600,28.66000,27.46000,28.50000,29.00000,5
2022-06-17 06:13:16,2.12954,0.00000,-0.62579,-0.48600,28.70000,27.46000,28.50000,29.00000,5
2022-06-17 06:13:26,2.17035,0.00000,-0.63687,-0.48000,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 06:13:36,2.22229,0.00000,-0.61841,-0.48000,28.70000,27.46000,28.50000,29.00000,5
2022-06-17 06:13:47,2.24826,0.00000,-0.63872,-0.48200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 06:13:57,2.15922,0.00000,-0.63687,-0.47600,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 06:14:07,2.16293,0.00000,-0.62026,-0.48400,28.68000,27.50000,28.50000,29.00000,5
2022-06-17 06:14:18,2.34843,0.00000,-0.63872,-0.48400,28.68000,27.50000,28.50000,29.00000,5
2022-06-17 06:14:28,2.40037,0.00000,-0.63318,-0.48200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 06:14:39,2.43932,0.00000,-0.61841,-0.46500,28.65000,27.50000,28.50000,29.05000,2
2022-06-17 06:14:52,2.55063,0.00000,-0.62303,-0.47500,28.65000,27.50000,28.50000,29.05000,2
2022-06-17 06:15:05,2.50425,0.00000,-0.65995,-0.49000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:15:18,2.38368,0.00000,-0.64148,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:15:31,2.29092,0.00000,-0.65533,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:15:44,2.20745,0.00000,-0.65995,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:15:57,2.12398,0.00000,-0.64610,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:16:10,2.29092,0.00000,-0.63687,-0.49500,28.65000,27.45000,28.50000,29.00000,2
2022-06-17 06:16:22,2.39295,0.00000,-0.65072,-0.51000,28.65000,27.45000,28.50000,29.00000,2
2022-06-17 06:16:35,2.22600,0.00000,-0.65533,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:16:48,2.03123,0.00000,-0.64610,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:17:01,1.93847,0.00000,-0.63687,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:17:14,2.04977,0.00000,-0.64149,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:17:27,2.06833,0.00000,-0.64610,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:17:40,2.06833,0.00000,-0.63687,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:17:53,2.03123,0.00000,-0.64610,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:18:06,1.91993,0.00000,-0.65995,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:18:19,1.94775,0.00000,-0.64610,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:18:32,2.09615,0.00000,-0.65995,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:18:45,2.09615,0.00000,-0.64610,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:18:58,1.91993,0.00000,-0.65995,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:19:11,1.92920,0.00000,-0.64148,-0.49000,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 06:19:24,2.08688,0.00000,-0.65072,-0.49500,28.70000,27.50000,28.50000,29.05000,2
2022-06-17 06:19:36,2.18890,0.00000,-0.65533,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:19:49,2.19817,0.00000,-0.65072,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:20:02,2.23528,0.00000,-0.62764,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:20:15,2.19817,0.00000,-0.64610,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:20:28,2.30020,0.00000,-0.65533,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:20:41,2.28165,0.00000,-0.64610,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:20:54,2.08688,0.00000,-0.65995,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:21:07,2.17035,0.00000,-0.65072,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:21:20,2.13325,0.00000,-0.66456,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:21:33,2.03123,0.00000,-0.64610,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:21:46,1.93847,0.00000,-0.65995,-0.50000,28.65000,27.50000,28.50000,29.00000,22022-06-17 06:21:59,2.05905,0.00000,-0.67379,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:22:12,2.02195,0.00000,-0.66456,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:22:25,2.09615,0.00000,-0.65072,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:22:37,2.01267,0.00000,-0.65995,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:22:50,2.05905,0.00000,-0.67379,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:23:03,2.15180,0.00000,-0.65995,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:23:16,2.17035,0.00000,-0.66917,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:23:29,2.09615,0.00000,-0.65533,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:23:42,1.94775,0.00000,-0.66917,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:23:55,2.05905,0.00000,-0.65995,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:24:08,2.00340,0.00000,-0.66917,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:24:21,1.82717,0.00000,-0.68302,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:24:34,2.16107,0.00000,-0.67379,-0.48500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 06:24:47,2.17035,0.00000,-0.65533,-0.50500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 06:25:00,2.29092,0.00000,-0.66917,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:25:13,2.40223,0.00000,-0.68302,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:25:26,2.16107,0.00000,-0.66456,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:25:38,2.39295,0.00000,-0.65072,-0.50500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:25:51,2.24455,0.00000,-0.65995,-0.49000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:26:04,2.23528,0.00000,-0.67379,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:26:17,2.34658,0.00000,-0.65995,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:26:30,2.21672,0.00000,-0.67379,-0.51500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:26:43,2.21672,0.00000,-0.68302,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:26:56,2.12398,0.00000,-0.66917,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:27:09,1.98485,0.00000,-0.65995,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:27:22,1.97557,0.00000,-0.66917,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:27:35,1.89210,0.00000,-0.68302,-0.49000,28.70000,27.50000,28.55000,29.00000,2
2022-06-17 06:27:45,1.99227,0.00000,-0.67748,-0.50400,28.66000,27.50000,28.52000,23.60000,5
2022-06-17 06:27:56,2.13325,0.00000,-0.66456,-0.48000,28.30000,27.10000,28.10000,28.60000,1
2022-06-17 06:28:06,2.01824,0.00000,-0.65718,-0.48800,28.30000,27.10000,28.10000,28.60000,5
2022-06-17 06:28:16,2.00340,0.00000,-0.64056,-0.48600,28.34000,27.14000,28.14000,28.56000,5
2022-06-17 06:28:27,1.95146,0.00000,-0.66271,-0.48200,28.40000,27.20000,28.20000,28.64000,5
2022-06-17 06:28:37,1.96630,0.00000,-0.66271,-0.48200,28.40000,27.24000,28.24000,28.68000,5
2022-06-17 06:28:47,2.05163,0.00000,-0.64425,-0.48400,28.46000,27.30000,28.30000,28.76000,5
2022-06-17 06:28:57,2.18519,0.00000,-0.66087,-0.48200,28.50000,27.30000,28.34000,28.80000,5
2022-06-17 06:29:08,2.14809,0.00000,-0.67933,-0.47800,28.50000,27.34000,28.40000,28.80000,5
2022-06-17 06:29:18,2.16293,0.00000,-0.64795,-0.48600,28.50000,27.30000,28.40000,28.80000,5
2022-06-17 06:29:28,2.11841,0.00000,-0.66087,-0.48400,28.50000,27.34000,28.40000,28.80000,5
2022-06-17 06:29:39,2.06276,0.00000,-0.67933,-0.48600,28.50000,27.38000,28.40000,28.80000,5
2022-06-17 06:29:49,2.11470,0.00000,-0.64610,-0.48200,28.50000,27.40000,28.40000,28.84000,5
2022-06-17 06:29:59,2.03679,0.00000,-0.66087,-0.48800,28.50000,27.40000,28.40000,28.88000,5
2022-06-17 06:30:09,2.05905,0.00000,-0.67748,-0.48600,28.60000,27.40000,28.40000,28.86000,5
2022-06-17 06:30:20,2.04421,0.00000,-0.64425,-0.48200,28.60000,27.40000,28.40000,28.90000,5
2022-06-17 06:30:30,2.01824,0.00000,-0.66456,-0.48000,28.60000,27.44000,28.40000,28.90000,5
2022-06-17 06:30:40,2.06276,0.00000,-0.68117,-0.48600,28.60000,27.44000,28.40000,28.90000,5
2022-06-17 06:30:50,2.04792,0.00000,-0.64241,-0.48600,28.60000,27.44000,28.44000,28.90000,5
2022-06-17 06:31:01,2.03679,0.00000,-0.66087,-0.48000,28.60000,27.40000,28.44000,28.90000,5
2022-06-17 06:31:11,2.04421,0.00000,-0.67748,-0.48200,28.60000,27.44000,28.46000,28.90000,5
2022-06-17 06:31:21,2.06276,0.00000,-0.65718,-0.48400,28.60000,27.44000,28.50000,28.90000,5
2022-06-17 06:31:32,2.11099,0.00000,-0.66271,-0.48400,28.60000,27.46000,28.46000,28.90000,5
2022-06-17 06:31:42,2.07760,0.00000,-0.68487,-0.48000,28.60000,27.46000,28.50000,28.90000,5
2022-06-17 06:31:55,2.07142,0.00000,-0.66148,-0.48667,28.70000,27.50000,28.50000,28.93333,3
2022-06-17 06:32:08,2.07760,0.00000,-0.65533,-0.47000,28.65000,27.50000,28.50000,28.95000,2
2022-06-17 06:32:21,2.04050,0.00000,-0.68763,-0.50000,28.60000,27.50000,28.50000,28.90000,2
2022-06-17 06:32:34,2.02195,0.00000,-0.67379,-0.49500,28.60000,27.50000,28.50000,28.90000,2
2022-06-17 06:32:47,2.13325,0.00000,-0.67379,-0.50500,28.60000,27.50000,28.50000,28.95000,2
2022-06-17 06:33:00,2.23528,0.00000,-0.68302,-0.50500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:33:13,2.21672,0.00000,-0.67379,-0.50000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:33:26,2.15180,0.00000,-0.68302,-0.50500,28.60000,27.50000,28.50000,29.00000,2
2022-06-17 06:33:39,2.12398,0.00000,-0.69225,-0.49500,28.60000,27.50000,28.50000,29.00000,2
2022-06-17 06:33:51,2.11470,0.00000,-0.67379,-0.50000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:34:04,2.14252,0.00000,-0.65533,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:34:17,1.99413,0.00000,-0.65995,-0.50000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:34:30,1.95703,0.00000,-0.68302,-0.50000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:34:43,1.88283,0.00000,-0.67379,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:34:56,1.90137,0.00000,-0.67841,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:35:09,1.90137,0.00000,-0.69225,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:35:22,1.94775,0.00000,-0.68302,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:35:35,1.95703,0.00000,-0.66917,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:35:48,1.97557,0.00000,-0.67841,-0.50000,28.65000,27.50000,28.50000,29.00000,22022-06-17 06:36:01,1.99413,0.00000,-0.68302,-0.51500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:36:14,1.84573,0.00000,-0.67379,-0.50000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:36:27,1.92920,0.00000,-0.67841,-0.51500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:36:40,1.84573,0.00000,-0.69225,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:36:52,1.89210,0.00000,-0.67379,-0.52000,28.70000,27.50000,28.50000,28.95000,2
2022-06-17 06:37:05,1.93847,0.00000,-0.68302,-0.50000,28.65000,27.50000,28.50000,28.95000,2
2022-06-17 06:37:18,1.90137,0.00000,-0.69687,-0.51000,28.60000,27.50000,28.50000,29.00000,2
2022-06-17 06:37:31,1.97557,0.00000,-0.68763,-0.50000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:37:44,2.05905,0.00000,-0.67379,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:37:57,2.07760,0.00000,-0.68302,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:38:10,2.15180,0.00000,-0.69225,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:38:23,2.12398,0.00000,-0.68302,-0.49500,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:38:36,2.03123,0.00000,-0.68763,-0.51000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:38:49,2.11470,0.00000,-0.69687,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:39:02,2.09615,0.00000,-0.68302,-0.52000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:39:15,2.05905,0.00000,-0.69225,-0.50000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:39:28,2.04977,0.00000,-0.70148,-0.51500,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:39:41,2.04050,0.00000,-0.68763,-0.49000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:39:54,2.08688,0.00000,-0.67379,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:40:06,2.12398,0.00000,-0.67841,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:40:19,2.03123,0.00000,-0.69225,-0.52000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:40:32,2.02195,0.00000,-0.67841,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:40:45,2.04977,0.00000,-0.68302,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:40:58,2.02195,0.00000,-0.69687,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:41:11,2.16107,0.00000,-0.68302,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:41:24,2.09615,0.00000,-0.69225,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:41:37,2.02195,0.00000,-0.70148,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:41:50,1.97557,0.00000,-0.69225,-0.48500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:42:03,2.02195,0.00000,-0.70148,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:42:16,2.00340,0.00000,-0.71533,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:42:29,2.02195,0.00000,-0.69225,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:42:42,1.99413,0.00000,-0.67841,-0.49000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:42:55,2.02195,0.00000,-0.69225,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:43:07,2.07760,0.00000,-0.70148,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:43:20,2.00340,0.00000,-0.68302,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:43:33,1.91993,0.00000,-0.69225,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:43:46,2.10542,0.00000,-0.71071,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:43:59,2.04050,0.00000,-0.69225,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:44:12,2.03123,0.00000,-0.70148,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:44:25,2.04050,0.00000,-0.69225,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:44:38,2.04977,0.00000,-0.70148,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:44:51,1.99413,0.00000,-0.67841,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:45:01,2.05534,0.00000,-0.68671,-0.51200,28.70000,27.50000,28.50000,81.60000,5
2022-06-17 06:45:12,2.00340,0.00000,-0.65533,-0.48000,28.20000,27.10000,28.10000,28.60000,1
2022-06-17 06:45:22,1.95517,0.00000,-0.67010,-0.49400,28.20000,27.10000,28.10000,28.60000,5
2022-06-17 06:45:32,1.94033,0.00000,-0.68671,-0.49400,28.28000,27.10000,28.14000,28.60000,5
2022-06-17 06:45:43,2.02195,0.00000,-0.65164,-0.49400,28.40000,27.12000,28.20000,28.58000,5
2022-06-17 06:45:53,1.94033,0.00000,-0.66456,-0.48800,28.40000,27.24000,28.20000,28.70000,5
2022-06-17 06:46:03,1.90323,0.00000,-0.68671,-0.49200,28.40000,27.26000,28.30000,28.76000,5
2022-06-17 06:46:13,1.97743,0.00000,-0.65718,-0.49200,28.48000,27.30000,28.26000,28.80000,5
2022-06-17 06:46:24,1.97743,0.00000,-0.67564,-0.48800,28.50000,27.30000,28.36000,28.80000,5
2022-06-17 06:46:34,1.94775,0.00000,-0.69779,-0.49000,28.50000,27.30000,28.36000,28.80000,5
2022-06-17 06:46:44,1.89952,0.00000,-0.65902,-0.48800,28.50000,27.34000,28.40000,28.80000,5
2022-06-17 06:46:55,1.89210,0.00000,-0.67933,-0.48800,28.50000,27.38000,28.40000,28.80000,5
2022-06-17 06:47:05,1.89210,0.00000,-0.69779,-0.49000,28.50000,27.36000,28.40000,28.80000,5
2022-06-17 06:47:15,1.83645,0.00000,-0.66825,-0.49400,28.50000,27.32000,28.40000,28.84000,5
2022-06-17 06:47:25,1.85871,0.00000,-0.69040,-0.49200,28.50000,27.36000,28.40000,28.82000,5
2022-06-17 06:47:36,1.89210,0.00000,-0.67933,-0.49200,28.50000,27.40000,28.40000,28.86000,5
2022-06-17 06:47:46,1.89210,0.00000,-0.67194,-0.49400,28.50000,27.36000,28.40000,28.90000,5
2022-06-17 06:47:56,1.94404,0.00000,-0.68856,-0.49400,28.50000,27.40000,28.40000,28.90000,5
2022-06-17 06:48:07,1.96630,0.00000,-0.66641,-0.49400,28.58000,27.40000,28.40000,28.90000,5
2022-06-17 06:48:17,1.92178,0.00000,-0.67564,-0.48800,28.54000,27.40000,28.40000,28.90000,5
2022-06-17 06:48:27,1.92549,0.00000,-0.69779,-0.49000,28.60000,27.40000,28.40000,28.90000,5
2022-06-17 06:48:37,1.85500,0.00000,-0.68302,-0.49600,28.60000,27.40000,28.40000,28.94000,5
2022-06-17 06:48:48,1.86242,0.00000,-0.68117,-0.49200,28.60000,27.40000,28.40000,28.94000,5
2022-06-17 06:48:58,1.89952,0.00000,-0.69779,-0.49000,28.60000,27.40000,28.44000,28.90000,5
2022-06-17 06:49:11,1.77462,0.00000,-0.69533,-0.49667,28.60000,27.40000,28.40000,28.90000,3
2022-06-17 06:49:24,1.85500,0.00000,-0.66917,-0.48500,28.60000,27.45000,28.45000,28.90000,2
2022-06-17 06:49:37,1.91065,0.00000,-0.70148,-0.52000,28.60000,27.45000,28.50000,28.90000,2
2022-06-17 06:49:50,1.96630,0.00000,-0.68763,-0.50000,28.60000,27.40000,28.45000,28.90000,22022-06-17 06:50:03,2.01267,0.00000,-0.69687,-0.50500,28.60000,27.40000,28.40000,28.90000,2
2022-06-17 06:50:16,2.03123,0.00000,-0.70148,-0.50500,28.60000,27.45000,28.40000,28.90000,2
2022-06-17 06:50:29,1.96630,0.00000,-0.69225,-0.50500,28.60000,27.45000,28.45000,28.90000,2
2022-06-17 06:50:42,1.99413,0.00000,-0.70610,-0.50500,28.60000,27.40000,28.50000,28.90000,2
2022-06-17 06:50:55,2.03123,0.00000,-0.69225,-0.51000,28.60000,27.45000,28.45000,28.90000,2
2022-06-17 06:51:08,1.95703,0.00000,-0.70148,-0.51500,28.60000,27.45000,28.45000,28.90000,2
2022-06-17 06:51:21,1.92920,0.00000,-0.68763,-0.51000,28.60000,27.40000,28.45000,28.90000,2
2022-06-17 06:51:33,1.90137,0.00000,-0.70148,-0.51500,28.60000,27.40000,28.45000,28.90000,2
2022-06-17 06:51:46,1.88283,0.00000,-0.71071,-0.49500,28.65000,27.40000,28.50000,28.95000,2
2022-06-17 06:51:59,1.97557,0.00000,-0.69687,-0.51500,28.65000,27.40000,28.45000,29.00000,2
2022-06-17 06:52:12,2.00340,0.00000,-0.68302,-0.49500,28.60000,27.40000,28.45000,29.00000,2
2022-06-17 06:52:25,2.07760,0.00000,-0.69225,-0.51500,28.65000,27.45000,28.50000,29.00000,2
2022-06-17 06:52:38,1.97557,0.00000,-0.71071,-0.49500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:52:51,1.93847,0.00000,-0.70148,-0.51500,28.60000,27.45000,28.50000,29.00000,2
2022-06-17 06:53:04,1.92920,0.00000,-0.70610,-0.50500,28.65000,27.45000,28.50000,29.00000,2
2022-06-17 06:53:17,2.01267,0.00000,-0.71994,-0.52000,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:53:30,1.87355,0.00000,-0.70148,-0.50500,28.65000,27.50000,28.50000,29.00000,2
2022-06-17 06:53:43,1.79935,0.00000,-0.68302,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:53:56,1.74370,0.00000,-0.70148,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:54:09,1.80862,0.00000,-0.71071,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:54:22,1.90137,0.00000,-0.69225,-0.51000,28.70000,27.45000,28.50000,29.00000,2
2022-06-17 06:54:34,1.88283,0.00000,-0.70148,-0.51500,28.70000,27.45000,28.50000,29.00000,2
2022-06-17 06:54:47,1.81790,0.00000,-0.71071,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:55:00,1.85500,0.00000,-0.70148,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:55:13,1.89210,0.00000,-0.68763,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:55:26,1.91065,0.00000,-0.70148,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:55:39,1.99413,0.00000,-0.71071,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:55:52,2.00340,0.00000,-0.70148,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:56:05,1.99413,0.00000,-0.71071,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:56:18,1.92920,0.00000,-0.71994,-0.50000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:56:31,1.95703,0.00000,-0.70148,-0.52000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 06:56:44,1.93847,0.00000,-0.69225,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:56:57,2.08688,0.00000,-0.70148,-0.52000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:57:10,1.98485,0.00000,-0.71533,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:57:23,1.92920,0.00000,-0.70148,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:57:35,1.78080,0.00000,-0.71071,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:57:48,1.78080,0.00000,-0.71994,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:58:01,1.86427,0.00000,-0.70610,-0.51500,28.70000,27.45000,28.50000,29.00000,2
2022-06-17 06:58:14,1.91993,0.00000,-0.69225,-0.51500,28.70000,27.45000,28.50000,29.00000,2
2022-06-17 06:58:27,1.87355,0.00000,-0.71071,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:58:40,1.89210,0.00000,-0.71994,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:58:53,1.80862,0.00000,-0.70148,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:59:06,1.79007,0.00000,-0.71533,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:59:19,1.81790,0.00000,-0.71994,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:59:32,1.82717,0.00000,-0.70610,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:59:45,1.88283,0.00000,-0.69687,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 06:59:58,1.82717,0.00000,-0.70610,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:00:11,1.66950,0.00000,-0.71533,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:00:24,1.66950,0.00000,-0.69687,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:00:36,1.79935,0.00000,-0.71071,-0.52000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:00:49,1.72515,0.00000,-0.72456,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:01:02,1.83645,0.00000,-0.71071,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:01:15,1.81790,0.00000,-0.70148,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:01:28,1.81790,0.00000,-0.71071,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:01:41,1.85500,0.00000,-0.72917,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:01:54,1.91065,0.00000,-0.70148,-0.50500,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 07:02:07,1.83645,0.00000,-0.71994,-0.51000,28.70000,27.50000,28.45000,29.00000,2
2022-06-17 07:02:18,1.83274,0.00000,-0.71809,-0.50200,28.70000,27.50000,28.50000,29.00000,5
2022-06-17 07:02:28,1.82903,0.00000,-0.68117,-0.49400,28.30000,27.10000,28.10000,28.50000,5
2022-06-17 07:02:38,1.88839,0.00000,-0.69040,-0.49000,28.30000,27.14000,28.10000,28.54000,5
2022-06-17 07:02:48,1.86613,0.00000,-0.70702,-0.49800,28.36000,27.22000,28.20000,28.56000,5
2022-06-17 07:02:59,1.91065,0.00000,-0.71440,-0.49200,28.40000,27.30000,28.20000,28.64000,5
2022-06-17 07:03:09,1.85871,0.00000,-0.69040,-0.49800,28.42000,27.30000,28.20000,28.72000,5
2022-06-17 07:03:19,1.80306,0.00000,-0.71256,-0.49400,28.42000,27.30000,28.28000,28.80000,5
2022-06-17 07:03:30,1.78822,0.00000,-0.69963,-0.49600,28.50000,27.34000,28.30000,28.80000,5
2022-06-17 07:03:40,1.80306,0.00000,-0.70148,-0.49800,28.50000,27.34000,28.34000,28.80000,5
2022-06-17 07:03:50,1.79564,0.00000,-0.71809,-0.49200,28.50000,27.36000,28.38000,28.80000,5
2022-06-17 07:04:00,1.74741,0.00000,-0.69963,-0.49200,28.50000,27.40000,28.38000,28.80000,5
2022-06-17 07:04:11,1.74370,0.00000,-0.70702,-0.49200,28.50000,27.40000,28.36000,28.80000,5
2022-06-17 07:04:21,1.77709,0.00000,-0.71071,-0.49600,28.50000,27.40000,28.40000,28.80000,52022-06-17 07:04:31,1.82532,0.00000,-0.69963,-0.49000,28.50000,27.40000,28.40000,28.82000,5
2022-06-17 07:04:42,1.82161,0.00000,-0.71625,-0.49000,28.50000,27.40000,28.40000,28.86000,5
2022-06-17 07:04:52,1.82532,0.00000,-0.70702,-0.49000,28.54000,27.40000,28.40000,28.86000,5
2022-06-17 07:05:02,1.89210,0.00000,-0.70702,-0.49400,28.50000,27.40000,28.40000,28.90000,5
2022-06-17 07:05:12,1.95888,0.00000,-0.72548,-0.48800,28.56000,27.40000,28.40000,28.90000,5
2022-06-17 07:05:23,1.89581,0.00000,-0.68856,-0.49400,28.60000,27.44000,28.40000,28.90000,5
2022-06-17 07:05:33,1.86984,0.00000,-0.70517,-0.49200,28.54000,27.40000,28.40000,28.90000,5
2022-06-17 07:05:43,1.83274,0.00000,-0.72179,-0.49800,28.58000,27.44000,28.40000,28.90000,5
2022-06-17 07:05:54,1.80306,0.00000,-0.69963,-0.50000,28.60000,27.40000,28.40000,28.90000,5
2022-06-17 07:06:04,1.76596,0.00000,-0.70517,-0.49600,28.60000,27.40000,28.40000,28.94000,5
2022-06-17 07:06:14,1.77338,0.00000,-0.72363,-0.49200,28.60000,27.40000,28.40000,28.90000,5
2022-06-17 07:06:27,1.82161,0.00000,-0.69594,-0.48800,28.60000,27.40000,28.40000,28.90000,5
2022-06-17 07:06:40,1.91065,0.00000,-0.69225,-0.49500,28.60000,27.40000,28.40000,28.90000,2
2022-06-17 07:06:53,1.81790,0.00000,-0.70610,-0.51000,28.60000,27.50000,28.40000,28.90000,2
2022-06-17 07:07:06,1.94775,0.00000,-0.72456,-0.51500,28.60000,27.40000,28.40000,29.00000,2
2022-06-17 07:07:19,1.99413,0.00000,-0.73840,-0.51500,28.60000,27.40000,28.40000,28.90000,2
2022-06-17 07:07:32,1.95703,0.00000,-0.71533,-0.52000,28.60000,27.50000,28.40000,28.90000,2
2022-06-17 07:07:45,1.95703,0.00000,-0.70148,-0.51500,28.60000,27.40000,28.50000,28.90000,2
2022-06-17 07:07:58,1.84573,0.00000,-0.71994,-0.51500,28.60000,27.40000,28.50000,29.00000,2
2022-06-17 07:08:10,1.91065,0.00000,-0.72917,-0.51500,28.70000,27.40000,28.40000,28.90000,2
2022-06-17 07:08:23,2.03123,0.00000,-0.71994,-0.51500,28.60000,27.40000,28.40000,29.00000,2
2022-06-17 07:08:36,2.10542,0.00000,-0.72917,-0.51500,28.60000,27.40000,28.50000,28.90000,2
2022-06-17 07:08:49,2.14252,0.00000,-0.71533,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:09:02,2.04977,0.00000,-0.72917,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:09:15,1.97557,0.00000,-0.71533,-0.49500,28.60000,27.50000,28.40000,29.00000,2
2022-06-17 07:09:28,1.91065,0.00000,-0.72917,-0.52500,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:09:41,1.92920,0.00000,-0.73840,-0.50000,28.60000,27.50000,28.50000,29.00000,2
2022-06-17 07:09:54,2.04050,0.00000,-0.71994,-0.51500,28.70000,27.50000,28.50000,28.90000,2
2022-06-17 07:10:07,1.89210,0.00000,-0.70610,-0.50000,28.60000,27.50000,28.40000,29.00000,2
2022-06-17 07:10:20,1.91065,0.00000,-0.71994,-0.52500,28.60000,27.50000,28.50000,29.00000,2
2022-06-17 07:10:33,1.87355,0.00000,-0.73379,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:10:46,1.82717,0.00000,-0.71994,-0.52500,28.70000,27.50000,28.50000,28.90000,2
2022-06-17 07:10:59,1.85500,0.00000,-0.72917,-0.50500,28.60000,27.50000,28.50000,28.90000,2
2022-06-17 07:11:11,1.88283,0.00000,-0.71071,-0.52500,28.60000,27.50000,28.50000,29.00000,2
2022-06-17 07:11:24,1.81790,0.00000,-0.71994,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:11:37,1.88283,0.00000,-0.71071,-0.53000,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:11:50,1.96630,0.00000,-0.72456,-0.50000,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:12:03,1.97557,0.00000,-0.73379,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:12:16,2.05905,0.00000,-0.71994,-0.50500,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:12:29,2.09615,0.00000,-0.70610,-0.53000,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:12:42,2.01267,0.00000,-0.71994,-0.51000,28.70000,27.50000,28.50000,28.90000,2
2022-06-17 07:12:55,1.90137,0.00000,-0.72917,-0.53000,28.70000,27.50000,28.40000,28.90000,2
2022-06-17 07:13:08,2.03123,0.00000,-0.71533,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:13:21,1.97557,0.00000,-0.72456,-0.53000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:13:34,2.04977,0.00000,-0.74302,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:13:47,2.07760,0.00000,-0.71994,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:14:00,1.95703,0.00000,-0.71071,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:14:12,1.89210,0.00000,-0.71994,-0.51000,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:14:25,1.90137,0.00000,-0.73840,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:14:38,1.84573,0.00000,-0.71994,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:14:51,1.90137,0.00000,-0.73379,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:15:04,1.92920,0.00000,-0.74301,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:15:17,1.95703,0.00000,-0.72917,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:15:30,1.86427,0.00000,-0.71071,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:15:43,1.91993,0.00000,-0.71994,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:15:56,1.86427,0.00000,-0.73379,-0.52000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:16:09,1.94775,0.00000,-0.71994,-0.52000,28.70000,27.50000,28.40000,29.00000,2
2022-06-17 07:16:22,2.12398,0.00000,-0.73840,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:16:35,2.16107,0.00000,-0.72456,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:16:48,2.15180,0.00000,-0.73840,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:17:01,2.17962,0.00000,-0.71994,-0.51500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:17:14,2.16107,0.00000,-0.73379,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:17:26,2.21672,0.00000,-0.74763,-0.52000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:17:39,2.18890,0.00000,-0.72917,-0.49500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:17:52,2.17962,0.00000,-0.74301,-0.51000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:18:05,2.16107,0.00000,-0.72456,-0.50000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:18:18,2.12398,0.00000,-0.73379,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:18:31,1.95703,0.00000,-0.71994,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:18:44,2.05905,0.00000,-0.72917,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:18:57,2.08688,0.00000,-0.73840,-0.50000,28.70000,27.50000,28.50000,29.00000,22022-06-17 07:19:10,2.04050,0.00000,-0.73379,-0.53000,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:19:23,1.94775,0.00000,-0.73840,-0.50500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:19:36,1.92920,0.00000,-0.74763,-0.52500,28.70000,27.50000,28.50000,29.00000,2
2022-06-17 07:19:46,1.89674,0.00000,-0.72686,-0.50500,28.70000,27.50000,28.50000,27.25000,4
2022-06-17 07:19:56,1.92920,0.00000,-0.72225,-0.49750,28.40000,27.10000,28.10000,28.60000,4
2022-06-17 07:20:07,2.01082,0.00000,-0.73471,-0.49600,28.36000,27.14000,28.10000,28.60000,5
2022-06-17 07:20:17,1.95888,0.00000,-0.71625,-0.49000,28.36000,27.22000,28.16000,28.56000,5
2022-06-17 07:20:27,1.98485,0.00000,-0.70702,-0.49600,28.40000,27.26000,28.20000,28.68000,5
2022-06-17 07:20:37,1.87355,0.00000,-0.72732,-0.49400,28.40000,27.30000,28.20000,28.70000,5
2022-06-17 07:20:48,1.81048,0.00000,-0.73471,-0.49600,28.44000,27.30000,28.24000,28.74000,5
2022-06-17 07:20:58,1.76596,0.00000,-0.70702,-0.50200,28.50000,27.32000,28.30000,28.80000,5
2022-06-17 07:21:08,1.81419,0.00000,-0.71809,-0.49600,28.50000,27.40000,28.34000,28.80000,5
2022-06-17 07:21:19,1.70660,0.00000,-0.73471,-0.50000,28.50000,27.40000,28.36000,28.80000,5
2022-06-17 07:21:29,1.80677,0.00000,-0.70148,-0.49800,28.50000,27.40000,28.36000,28.80000,5
2022-06-17 07:21:39,1.72886,0.00000,-0.72179,-0.50200,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 07:21:49,1.69918,0.00000,-0.72917,-0.50000,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 07:22:00,1.67692,0.00000,-0.69963,-0.49200,28.54000,27.40000,28.40000,28.80000,5
2022-06-17 07:22:10,1.71773,0.00000,-0.72179,-0.49600,28.50000,27.40000,28.40000,28.80000,5
2022-06-17 07:22:20,1.65466,0.00000,-0.70886,-0.50000,28.52000,27.42000,28.40000,28.80000,5
2022-06-17 07:22:31,1.61385,0.00000,-0.70517,-0.50200,28.52000,27.50000,28.40000,28.84000,5
2022-06-17 07:22:41,1.63611,0.00000,-0.72363,-0.49800,28.58000,27.46000,28.40000,28.90000,5
2022-06-17 07:22:51,1.64724,0.00000,-0.70702,-0.49200,28.54000,27.50000,28.40000,28.90000,5
2022-06-17 07:23:01,1.60272,0.00000,-0.71071,-0.50000,28.56000,27.50000,28.40000,28.90000,5
2022-06-17 07:23:12,1.60643,0.00000,-0.73102,-0.50400,28.60000,27.50000,28.40000,28.90000,5
2022-06-17 07:23:22,1.51368,0.00000,-0.69779,-0.50400,28.60000,27.50000,28.40000,28.90000,5
2022-06-17 07:23:32,1.52481,0.00000,-0.71625,-0.50400,28.60000,27.50000,28.40000,28.90000,5
2022-06-17 07:23:43,1.53037,0.00000,-0.70610,-0.50000,28.60000,27.50000,28.40000,28.95000,4
2022-06-17 07:24:01,1.51492,0.00000,-0.68917,-0.49333,28.60000,27.50000,28.50000,28.90000,3
2022-06-17 07:24:23,1.53037,0.00000,-0.70379,-0.50500,28.60000,27.50000,28.47500,28.90000,4
2022-06-17 07:24:36,1.47473,0.00000,-0.68763,-0.50500,28.65000,27.50000,28.45000,28.90000,2
2022-06-17 07:24:48,1.46545,0.00000,-0.70610,-0.50000,28.65000,27.50000,28.45000,28.95000,2
2022-06-17 07:25:01,1.40980,0.00000,-0.72917,-0.51000,28.60000,27.50000,28.40000,29.00000,2
2022-06-17 07:25:13,1.33560,0.00000,-0.72456,-0.52000,28.60000,27.50000,28.45000,29.00000,2
2022-06-17 07:25:26,1.29850,0.00000,-0.71071,-0.52000,28.60000,27.55000,28.50000,28.95000,2
2022-06-17 07:25:39,1.24285,0.00000,-0.72917,-0.51000,28.60000,27.60000,28.45000,28.95000,2
2022-06-17 07:25:51,1.21503,0.00000,-0.69687,-0.51500,28.60000,27.55000,28.45000,29.00000,2
2022-06-17 07:26:04,1.35415,0.00000,-0.71994,-0.52000,28.65000,27.50000,28.50000,28.95000,2
2022-06-17 07:26:16,1.30778,0.00000,-0.71071,-0.52500,28.65000,27.50000,28.45000,28.95000,2
2022-06-17 07:26:29,1.29850,0.00000,-0.69687,-0.51000,28.65000,27.55000,28.40000,29.00000,2
2022-06-17 07:26:41,1.37270,0.00000,-0.72456,-0.52500,28.70000,27.55000,28.45000,28.95000,2
2022-06-17 07:26:54,1.20575,0.00000,-0.68763,-0.52500,28.70000,27.50000,28.45000,28.95000,2
2022-06-17 07:27:06,1.19647,0.00000,-0.70610,-0.53500,28.70000,27.55000,28.45000,29.00000,2
2022-06-17 07:27:19,1.26140,0.00000,-0.69687,-0.52000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 07:27:31,1.28922,0.00000,-0.69687,-0.51500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 07:27:44,1.31705,0.00000,-0.71071,-0.52500,28.65000,27.60000,28.50000,29.00000,2
2022-06-17 07:27:56,1.26140,0.00000,-0.67841,-0.51000,28.60000,27.60000,28.50000,29.00000,2
2022-06-17 07:28:09,1.35415,0.00000,-0.69225,-0.52000,28.65000,27.60000,28.50000,29.00000,2
2022-06-17 07:28:21,1.16865,0.00000,-0.71533,-0.52500,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 07:28:34,1.15010,0.00000,-0.67841,-0.53000,28.70000,27.55000,28.50000,29.00000,2
2022-06-17 07:28:46,1.14082,0.00000,-0.69687,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:28:59,1.20575,0.00000,-0.68302,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:29:11,1.18720,0.00000,-0.67841,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:29:24,1.14082,0.00000,-0.69687,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:29:37,1.06662,0.00000,-0.66456,-0.51000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:29:49,1.05735,0.00000,-0.68763,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:30:02,1.13155,0.00000,-0.68763,-0.53000,28.70000,27.60000,28.45000,29.00000,2
2022-06-17 07:30:14,1.11300,0.00000,-0.67379,-0.53000,28.70000,27.60000,28.40000,29.00000,2
2022-06-17 07:30:27,1.04807,0.00000,-0.69687,-0.52000,28.70000,27.60000,28.45000,29.00000,2
2022-06-17 07:30:39,1.05735,0.00000,-0.65995,-0.52500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:30:52,1.04807,0.00000,-0.67841,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:31:04,1.21503,0.00000,-0.67841,-0.51500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:31:17,1.22430,0.00000,-0.67379,-0.52000,28.70000,27.60000,28.45000,29.00000,2
2022-06-17 07:31:29,1.14082,0.00000,-0.69225,-0.52500,28.70000,27.60000,28.45000,29.00000,2
2022-06-17 07:31:42,1.14082,0.00000,-0.68302,-0.53500,28.70000,27.60000,28.45000,29.00000,2
2022-06-17 07:31:54,1.20575,0.00000,-0.67841,-0.52000,28.70000,27.60000,28.45000,29.00000,2
2022-06-17 07:32:07,1.12227,0.00000,-0.69225,-0.52500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:32:19,1.12227,0.00000,-0.65995,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:32:32,1.15938,0.00000,-0.67379,-0.53500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:32:44,1.06662,0.00000,-0.66917,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:32:57,1.14082,0.00000,-0.66917,-0.53000,28.70000,27.60000,28.50000,29.00000,22022-06-17 07:33:09,1.09445,0.00000,-0.68302,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:33:22,1.03880,0.00000,-0.65072,-0.53500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:33:34,1.07590,0.00000,-0.66917,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:33:47,0.98315,0.00000,-0.65995,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:34:00,1.00170,0.00000,-0.65072,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:34:12,1.02025,0.00000,-0.67841,-0.51500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:34:25,1.02025,0.00000,-0.64148,-0.52500,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:34:37,1.01097,0.00000,-0.66456,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:34:50,1.01097,0.00000,-0.65995,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:35:02,1.01097,0.00000,-0.65533,-0.54000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:35:15,1.02025,0.00000,-0.66917,-0.52000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:35:27,1.02952,0.00000,-0.66456,-0.53000,28.70000,27.60000,28.50000,29.00000,2
2022-06-17 07:35:40,0.95532,0.00000,-0.65533,-0.53500,28.75000,27.60000,28.50000,29.00000,2
2022-06-17 07:35:52,1.03880,0.00000,-0.67379,-0.52000,28.75000,27.60000,28.50000,29.00000,2
2022-06-17 07:36:05,1.08518,0.00000,-0.64148,-0.52000,28.75000,27.60000,28.50000,29.00000,2
2022-06-17 07:36:17,1.13155,0.00000,-0.65995,-0.52500,28.80000,27.60000,28.50000,29.00000,2
2022-06-17 07:36:28,1.08703,0.00000,-0.65348,-0.52200,28.72000,27.60000,28.50000,29.00000,5
2022-06-17 07:36:38,0.94234,0.00000,-0.65348,-0.51400,28.70000,27.70000,28.48000,28.92000,5
2022-06-17 07:36:48,0.90153,0.00000,-0.61841,-0.51400,28.70000,27.70000,28.50000,28.92000,5
2022-06-17 07:36:59,0.87185,0.00000,-0.63687,-0.51000,28.74000,27.70000,28.50000,28.96000,5
2022-06-17 07:37:09,0.82362,0.00000,-0.65348,-0.51200,28.80000,27.80000,28.46000,29.00000,5
2022-06-17 07:37:19,0.83475,0.00000,-0.62395,-0.51600,28.76000,27.80000,28.50000,29.00000,5
2022-06-17 07:37:29,0.90524,0.00000,-0.64610,-0.51200,28.80000,27.80000,28.50000,29.00000,5
2022-06-17 07:37:40,0.87927,0.00000,-0.64241,-0.51000,28.80000,27.80000,28.50000,29.00000,5
2022-06-17 07:37:50,0.93121,0.00000,-0.63318,-0.51000,28.80000,27.82000,28.52000,29.10000,5
2022-06-17 07:38:00,0.94976,0.00000,-0.65164,-0.51200,28.80000,27.86000,28.56000,29.06000,5
2022-06-17 07:38:11,0.91637,0.00000,-0.62764,-0.50400,28.80000,27.90000,28.60000,29.10000,5
2022-06-17 07:38:21,0.89782,0.00000,-0.63318,-0.50800,28.80000,27.90000,28.60000,29.10000,5
2022-06-17 07:38:31,0.80136,0.00000,-0.65164,-0.51200,28.80000,27.86000,28.60000,29.02000,5
2022-06-17 07:38:41,0.88669,0.00000,-0.61472,-0.51000,28.80000,27.90000,28.60000,29.10000,5
2022-06-17 07:38:52,0.89411,0.00000,-0.62949,-0.51400,28.80000,27.86000,28.60000,29.10000,5
2022-06-17 07:39:02,0.90895,0.00000,-0.64425,-0.51400,28.80000,27.90000,28.60000,29.10000,5
2022-06-17 07:39:12,0.88298,0.00000,-0.61287,-0.51600,28.80000,27.90000,28.60000,29.10000,5
2022-06-17 07:39:23,0.84588,0.00000,-0.62949,-0.51200,28.84000,27.90000,28.60000,29.10000,5
2022-06-17 07:39:33,0.84588,0.00000,-0.63502,-0.51000,28.80000,27.96000,28.60000,29.10000,5
2022-06-17 07:39:43,0.73087,0.00000,-0.61656,-0.50800,28.80000,27.92000,28.60000,29.10000,5
2022-06-17 07:39:53,0.64554,0.00000,-0.63133,-0.51200,28.86000,28.00000,28.70000,29.10000,5
2022-06-17 07:40:04,0.69377,0.00000,-0.61841,-0.51600,28.86000,27.92000,28.66000,29.10000,5
2022-06-17 07:40:14,0.74200,0.00000,-0.62210,-0.51600,28.86000,27.94000,28.66000,29.08000,5
2022-06-17 07:40:24,0.69377,0.00000,-0.63687,-0.52200,28.82000,27.90000,28.66000,29.08000,5
2022-06-17 07:40:35,0.65852,0.00000,-0.60226,-0.51500,28.85000,28.00000,28.65000,29.10000,4
2022-06-17 07:40:48,0.76983,0.00000,-0.61380,-0.52000,28.80000,27.90000,28.60000,29.10000,2
2022-06-17 07:41:01,0.76055,0.00000,-0.62764,-0.53000,28.90000,28.00000,28.60000,29.10000,2
2022-06-17 07:41:14,0.77910,0.00000,-0.63687,-0.52500,28.90000,27.90000,28.60000,29.10000,2
2022-06-17 07:41:27,0.71418,0.00000,-0.65533,-0.52500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:41:40,0.68635,0.00000,-0.63687,-0.53000,28.90000,27.90000,28.70000,29.10000,2
2022-06-17 07:41:53,0.69562,0.00000,-0.64149,-0.52500,28.90000,28.00000,28.60000,29.10000,2
2022-06-17 07:42:06,0.77910,0.00000,-0.62303,-0.52500,28.80000,27.90000,28.70000,29.10000,2
2022-06-17 07:42:19,0.74200,0.00000,-0.63226,-0.52500,28.90000,27.90000,28.60000,29.10000,2
2022-06-17 07:42:32,0.71418,0.00000,-0.61841,-0.52500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:42:44,0.63997,0.00000,-0.62303,-0.52500,28.90000,27.90000,28.70000,29.10000,2
2022-06-17 07:42:57,0.61215,0.00000,-0.62764,-0.54000,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:43:10,0.61215,0.00000,-0.61841,-0.51500,28.80000,27.90000,28.60000,29.10000,2
2022-06-17 07:43:23,0.70490,0.00000,-0.61841,-0.54000,28.80000,28.00000,28.60000,29.10000,2
2022-06-17 07:43:36,0.61215,0.00000,-0.62303,-0.52500,28.80000,27.90000,28.70000,29.10000,2
2022-06-17 07:43:49,0.57505,0.00000,-0.61380,-0.54000,28.80000,27.90000,28.70000,29.10000,2
2022-06-17 07:44:02,0.60288,0.00000,-0.59995,-0.51500,28.90000,27.90000,28.70000,29.10000,2
2022-06-17 07:44:15,0.58432,0.00000,-0.60457,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:44:28,0.48230,0.00000,-0.61841,-0.51500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:44:41,0.35245,0.00000,-0.59995,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:44:54,0.47303,0.00000,-0.60457,-0.54000,28.90000,27.90000,28.60000,29.10000,2
2022-06-17 07:45:07,0.42665,0.00000,-0.60918,-0.53000,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:45:20,0.46375,0.00000,-0.59534,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:45:33,0.42665,0.00000,-0.60457,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:45:45,0.39882,0.00000,-0.59072,-0.53500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:45:58,0.33390,0.00000,-0.59995,-0.53000,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:46:11,0.38955,0.00000,-0.59072,-0.52500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:46:24,0.37100,0.00000,-0.59534,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:46:37,0.40810,0.00000,-0.60457,-0.53000,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:46:50,0.51013,0.00000,-0.59072,-0.52500,28.80000,28.00000,28.70000,29.10000,22022-06-17 07:47:03,0.46375,0.00000,-0.59534,-0.52500,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:47:16,0.51940,0.00000,-0.60457,-0.52500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:47:29,0.39882,0.00000,-0.59534,-0.54000,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:47:42,0.45447,0.00000,-0.60457,-0.52500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:47:55,0.51013,0.00000,-0.58149,-0.54000,28.80000,27.90000,28.70000,29.10000,2
2022-06-17 07:48:08,0.51940,0.00000,-0.58610,-0.51500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:48:21,0.45447,0.00000,-0.57226,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:48:34,0.36173,0.00000,-0.57688,-0.51500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:48:46,0.39882,0.00000,-0.58610,-0.53500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:48:59,0.37100,0.00000,-0.57226,-0.54000,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:49:12,0.45447,0.00000,-0.57688,-0.53500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:49:25,0.49158,0.00000,-0.59072,-0.53000,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:49:38,0.37100,0.00000,-0.57226,-0.52500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:49:51,0.32462,0.00000,-0.57688,-0.52500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:50:04,0.41737,0.00000,-0.58149,-0.52500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:50:17,0.45447,0.00000,-0.57226,-0.52500,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:50:30,0.32462,0.00000,-0.55380,-0.52500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:50:43,0.35245,0.00000,-0.55841,-0.54500,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:50:56,0.33390,0.00000,-0.56303,-0.51500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:51:09,0.45447,0.00000,-0.54919,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:51:22,0.35245,0.00000,-0.55380,-0.52000,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:51:35,0.18550,0.00000,-0.56765,-0.54500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:51:47,0.28753,0.00000,-0.54919,-0.52500,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:52:00,0.30607,0.00000,-0.55841,-0.54000,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:52:13,0.38028,0.00000,-0.57226,-0.53500,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:52:26,0.43592,0.00000,-0.55841,-0.53000,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:52:39,0.38028,0.00000,-0.56303,-0.53500,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:52:52,0.36173,0.00000,-0.55380,-0.52500,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:53:05,0.30607,0.00000,-0.55841,-0.53000,29.00000,28.00000,28.70000,29.10000,2
2022-06-17 07:53:18,0.16695,0.00000,-0.53534,-0.53000,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:53:31,0.23187,0.00000,-0.54919,-0.53000,28.90000,28.00000,28.70000,29.10000,2
2022-06-17 07:53:44,0.18550,0.00000,-0.54919,-0.53000,28.80000,28.00000,28.70000,29.10000,2
2022-06-17 07:53:54,0.05101,0.00000,-0.53534,-0.51750,28.90000,28.00000,28.70000,29.10050,4
2022-06-17 07:54:04,-0.00464,0.00000,-0.52611,-0.51000,28.60000,27.80000,28.40000,28.90000,4
2022-06-17 07:54:15,0.05936,0.00000,-0.52611,-0.51400,28.64000,27.80000,28.40000,28.90000,5
2022-06-17 07:54:25,0.00371,0.00000,-0.52057,-0.51400,28.72000,27.86000,28.42000,28.92000,5
2022-06-17 07:54:35,-0.02226,0.00000,-0.53903,-0.51600,28.80000,27.94000,28.50000,29.00000,5
2022-06-17 07:54:46,0.02968,0.00000,-0.51873,-0.50800,28.80000,28.00000,28.50000,29.06000,5
2022-06-17 07:54:56,0.09646,0.00000,-0.53349,-0.50800,28.84000,28.00000,28.58000,29.10000,5
2022-06-17 07:55:06,0.13356,0.00000,-0.51873,-0.52000,28.92000,28.04000,28.60000,29.10000,5
2022-06-17 07:55:16,0.11130,0.00000,-0.52426,-0.51400,28.84000,28.04000,28.64000,29.10000,5
2022-06-17 07:55:27,0.14840,0.00000,-0.53349,-0.51600,28.88000,28.10000,28.70000,29.10000,5
2022-06-17 07:55:37,0.09646,0.00000,-0.51873,-0.51800,28.92000,28.10000,28.70000,29.10000,5
2022-06-17 07:55:47,-0.00371,0.00000,-0.52426,-0.50600,28.94000,28.06000,28.70000,29.10000,5
2022-06-17 07:55:58,-0.05194,0.00000,-0.51503,-0.51800,28.90000,28.14000,28.70000,29.10000,5
2022-06-17 07:56:08,-0.08533,0.00000,-0.52426,-0.51400,28.96000,28.10000,28.70000,29.20000,5
2022-06-17 07:56:18,-0.02226,0.00000,-0.52242,-0.51800,29.00000,28.10000,28.70000,29.20000,5
2022-06-17 07:56:29,0.09275,0.00000,-0.51688,-0.50800,28.94000,28.18000,28.70000,29.12000,5
2022-06-17 07:56:39,0.11130,0.00000,-0.52057,-0.51200,28.98000,28.14000,28.70000,29.20000,5
2022-06-17 07:56:49,0.14840,0.00000,-0.51319,-0.50600,28.98000,28.20000,28.70000,29.20000,5
2022-06-17 07:56:59,0.12614,0.00000,-0.50580,-0.51600,28.98000,28.20000,28.70000,29.20000,5
2022-06-17 07:57:10,0.11872,0.00000,-0.52057,-0.51200,29.00000,28.20000,28.70000,29.16000,5
2022-06-17 07:57:20,0.03710,0.00000,-0.50027,-0.51400,29.00000,28.20000,28.70000,29.16000,5
2022-06-17 07:57:30,0.04452,0.00000,-0.51688,-0.50800,29.00000,28.20000,28.70000,29.20000,5
2022-06-17 07:57:41,0.00371,0.00000,-0.50211,-0.51400,29.00000,28.20000,28.70000,29.20000,5
2022-06-17 07:57:52,0.00928,0.00000,-0.51457,-0.51250,29.00000,28.20000,28.70000,29.20000,4
2022-06-17 07:58:04,0.03710,0.00000,-0.53073,-0.51500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 07:58:17,0.00000,0.00000,-0.53995,-0.53500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 07:58:30,0.00000,0.00000,-0.52149,-0.53500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 07:58:43,-0.00928,0.00000,-0.53073,-0.54000,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 07:58:56,-0.00928,0.00000,-0.53073,-0.53500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 07:59:09,0.04637,0.00000,-0.51688,-0.52500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 07:59:22,-0.00928,0.00000,-0.52149,-0.53000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 07:59:35,0.07420,0.00000,-0.53073,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 07:59:48,-0.09275,0.00000,-0.51688,-0.52500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:00:01,0.00000,0.00000,-0.50304,-0.54000,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 08:00:14,0.01855,0.00000,-0.51226,-0.51500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 08:00:27,0.04637,0.00000,-0.51227,-0.52500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:00:40,0.06493,0.00000,-0.50304,-0.51500,29.10000,28.20000,28.80000,29.20000,2
2022-06-17 08:00:53,-0.04637,0.00000,-0.51226,-0.53500,29.00000,28.20000,28.80000,29.20000,22022-06-17 08:01:05,-0.07420,0.00000,-0.51227,-0.51500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:01:18,-0.16695,0.00000,-0.50304,-0.53500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 08:01:31,-0.14840,0.00000,-0.50765,-0.53500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:01:44,0.00928,0.00000,-0.51227,-0.53500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:01:57,-0.10203,0.00000,-0.49842,-0.53000,29.10000,28.20000,28.80000,29.20000,2
2022-06-17 08:02:10,-0.04637,0.00000,-0.50765,-0.52500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:02:23,-0.04637,0.00000,-0.51227,-0.52500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:02:36,-0.07420,0.00000,-0.50304,-0.52500,29.10000,28.20000,28.80000,29.20000,2
2022-06-17 08:02:49,-0.10203,0.00000,-0.50765,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:03:02,-0.15767,0.00000,-0.51688,-0.52500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:03:15,-0.13913,0.00000,-0.50304,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:03:28,-0.12058,0.00000,-0.51226,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:03:41,-0.10203,0.00000,-0.51227,-0.53500,29.10000,28.30000,28.80000,29.20000,2
2022-06-17 08:03:54,-0.07420,0.00000,-0.50304,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:04:07,0.05565,0.00000,-0.51688,-0.53500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:04:19,-0.04637,0.00000,-0.52149,-0.51000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:04:32,-0.07420,0.00000,-0.50765,-0.53000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:04:45,-0.14840,0.00000,-0.49842,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:04:58,-0.03710,0.00000,-0.50304,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:05:11,-0.08347,0.00000,-0.50765,-0.53000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:05:24,0.02782,0.00000,-0.49842,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:05:37,0.01855,0.00000,-0.50304,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:05:50,-0.07420,0.00000,-0.50765,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:06:03,0.00928,0.00000,-0.48919,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:06:16,0.00000,0.00000,-0.49842,-0.52000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:06:29,-0.06492,0.00000,-0.50765,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:06:42,-0.09275,0.00000,-0.49842,-0.51000,29.00000,28.30000,28.80000,29.30000,2
2022-06-17 08:06:55,0.00000,0.00000,-0.50304,-0.51000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:07:08,-0.02782,0.00000,-0.50765,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:07:20,-0.03710,0.00000,-0.49381,-0.53500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:07:33,-0.01855,0.00000,-0.50304,-0.51000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:07:46,-0.01855,0.00000,-0.51227,-0.53500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:07:59,-0.07420,0.00000,-0.49381,-0.51000,29.00000,28.30000,28.80000,29.30000,2
2022-06-17 08:08:12,-0.03710,0.00000,-0.50304,-0.52500,29.10000,28.30000,28.80000,29.20000,2
2022-06-17 08:08:25,-0.04637,0.00000,-0.50304,-0.50500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:08:38,-0.12058,0.00000,-0.49381,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:08:51,-0.08347,0.00000,-0.50304,-0.52000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:09:04,-0.12058,0.00000,-0.50304,-0.52000,29.00000,28.30000,28.80000,29.30000,2
2022-06-17 08:09:17,-0.05565,0.00000,-0.48458,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:09:30,-0.04637,0.00000,-0.49381,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:09:43,-0.06493,0.00000,-0.50304,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:09:56,-0.04637,0.00000,-0.49381,-0.52500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:10:09,-0.10203,0.00000,-0.49381,-0.52000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:10:21,-0.12058,0.00000,-0.50304,-0.51500,29.10000,28.30000,28.80000,29.30000,2
2022-06-17 08:10:34,-0.14840,0.00000,-0.48919,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:10:47,-0.18550,0.00000,-0.47535,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:11:00,-0.24115,0.00000,-0.48458,-0.53000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:11:11,-0.36636,0.00000,-0.48458,-0.51000,29.00000,28.30000,28.80000,29.20000,4
2022-06-17 08:11:21,-0.29680,0.00000,-0.48688,-0.50250,28.80000,28.00000,28.50000,29.00000,4
2022-06-17 08:11:31,-0.26712,0.00000,-0.46704,-0.50000,28.76000,28.00000,28.50000,29.00000,5
2022-06-17 08:11:41,-0.36358,0.00000,-0.47811,-0.50000,28.80000,28.02000,28.50000,29.00000,5
2022-06-17 08:11:52,-0.22631,0.00000,-0.48365,-0.50400,28.80000,28.14000,28.54000,29.04000,5
2022-06-17 08:12:02,-0.28196,0.00000,-0.46704,-0.50400,28.84000,28.20000,28.60000,29.10000,5
2022-06-17 08:12:12,-0.33019,0.00000,-0.47996,-0.49600,28.92000,28.20000,28.68000,29.10000,5
2022-06-17 08:12:23,-0.34132,0.00000,-0.46704,-0.49400,28.94000,28.20000,28.70000,29.10000,5
2022-06-17 08:12:33,-0.32648,0.00000,-0.47811,-0.50000,28.98000,28.20000,28.70000,29.10000,5
2022-06-17 08:12:43,-0.29680,0.00000,-0.47442,-0.49800,28.90000,28.24000,28.70000,29.12000,5
2022-06-17 08:12:53,-0.28567,0.00000,-0.47996,-0.50200,28.98000,28.24000,28.70000,29.16000,5
2022-06-17 08:13:04,-0.31535,0.00000,-0.47811,-0.49600,29.00000,28.30000,28.70000,29.18000,5
2022-06-17 08:13:14,-0.30422,0.00000,-0.47073,-0.50200,29.00000,28.30000,28.70000,29.18000,5
2022-06-17 08:13:24,-0.35245,0.00000,-0.48919,-0.50000,29.00000,28.30000,28.70000,29.20000,5
2022-06-17 08:13:35,-0.24486,0.00000,-0.46888,-0.49800,29.00000,28.30000,28.70000,29.16000,5
2022-06-17 08:13:45,-0.23373,0.00000,-0.48550,-0.49800,29.00000,28.30000,28.74000,29.12000,5
2022-06-17 08:13:55,-0.32277,0.00000,-0.47258,-0.49800,29.00000,28.30000,28.74000,29.20000,5
2022-06-17 08:14:06,-0.33019,0.00000,-0.48181,-0.49200,29.00000,28.30000,28.80000,29.20000,5
2022-06-17 08:14:16,-0.36729,0.00000,-0.48181,-0.49000,29.00000,28.30000,28.80000,29.20000,5
2022-06-17 08:14:26,-0.39326,0.00000,-0.47442,-0.49200,29.00000,28.30000,28.76000,29.20000,5
2022-06-17 08:14:36,-0.32277,0.00000,-0.49473,-0.49200,29.00000,28.30000,28.80000,29.20000,5
2022-06-17 08:14:47,-0.24486,0.00000,-0.47996,-0.49400,29.00000,28.30000,28.80000,29.20000,5
2022-06-17 08:14:57,-0.29309,0.00000,-0.48919,-0.49400,29.00000,28.30000,28.80000,29.20000,52022-06-17 08:15:08,-0.29680,0.00000,-0.47765,-0.49500,29.00000,28.30000,28.80000,29.20000,4
2022-06-17 08:15:21,-0.34318,0.00000,-0.47535,-0.49500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:15:34,-0.31535,0.00000,-0.48919,-0.50000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:15:47,-0.25970,0.00000,-0.49842,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:16:00,-0.30607,0.00000,-0.50304,-0.49500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:16:13,-0.37100,0.00000,-0.48458,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:16:26,-0.30607,0.00000,-0.48919,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:16:38,-0.23187,0.00000,-0.49381,-0.51500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:16:51,-0.19478,0.00000,-0.48458,-0.51000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:17:04,-0.21332,0.00000,-0.48919,-0.50500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:17:17,-0.33390,0.00000,-0.49381,-0.50500,29.10000,28.30000,28.90000,29.20000,2
2022-06-17 08:17:30,-0.37100,0.00000,-0.48458,-0.50500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:17:43,-0.33390,0.00000,-0.49381,-0.49000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 08:17:56,-0.39883,0.00000,-0.49842,-0.49000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 08:18:09,-0.40810,0.00000,-0.48458,-0.50500,29.00000,28.30000,28.80000,29.30000,2
2022-06-17 08:18:22,-0.42665,0.00000,-0.48919,-0.49500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 08:18:35,-0.35245,0.00000,-0.48919,-0.51500,29.10000,28.30000,28.90000,29.30000,2
2022-06-17 08:18:48,-0.33390,0.00000,-0.48458,-0.49500,29.00000,28.30000,28.90000,29.20000,2
2022-06-17 08:19:01,-0.29680,0.00000,-0.48458,-0.51000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 08:19:14,-0.25043,0.00000,-0.49381,-0.51000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 08:19:27,-0.30607,0.00000,-0.47996,-0.51000,29.00000,28.30000,28.80000,29.30000,2
2022-06-17 08:19:39,-0.27825,0.00000,-0.49381,-0.50500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 08:19:52,-0.25970,0.00000,-0.49381,-0.50500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 08:20:05,-0.33390,0.00000,-0.47996,-0.49500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 08:20:18,-0.27825,0.00000,-0.48458,-0.49500,29.00000,28.30000,28.90000,29.30000,2
2022-06-17 08:20:31,-0.15767,0.00000,-0.49381,-0.49000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 08:20:44,-0.20405,0.00000,-0.47535,-0.49000,29.10000,28.30000,28.80000,29.30000,2
2022-06-17 08:20:57,-0.07420,0.00000,-0.47996,-0.49000,29.00000,28.40000,28.90000,29.30000,2
2022-06-17 08:21:10,-0.17622,0.00000,-0.48919,-0.49000,29.00000,28.40000,28.80000,29.30000,2
2022-06-17 08:21:23,-0.17622,0.00000,-0.47535,-0.50500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:21:36,-0.01855,0.00000,-0.48458,-0.48500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 08:21:49,-0.05565,0.00000,-0.48919,-0.50500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:22:02,-0.11130,0.00000,-0.47996,-0.48000,29.00000,28.40000,28.90000,29.20000,2
2022-06-17 08:22:15,-0.16695,0.00000,-0.48919,-0.50000,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:22:28,-0.16695,0.00000,-0.48919,-0.49500,29.10000,28.30000,28.80000,29.30000,2
2022-06-17 08:22:40,-0.17622,0.00000,-0.45689,-0.49000,29.10000,28.30000,28.90000,29.30000,2
2022-06-17 08:22:53,-0.16695,0.00000,-0.50765,-0.49000,29.10000,28.40000,28.90000,29.30000,2
2022-06-17 08:23:06,-0.21333,0.00000,-0.49842,-0.49000,29.00000,28.40000,28.80000,29.30000,2
2022-06-17 08:23:19,-0.19478,0.00000,-0.47996,-0.49000,29.10000,28.40000,28.90000,29.30000,2
2022-06-17 08:23:32,-0.19478,0.00000,-0.50765,-0.49500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 08:23:45,-0.20405,0.00000,-0.49381,-0.49500,29.10000,28.40000,28.90000,29.30000,2
2022-06-17 08:23:58,-0.21332,0.00000,-0.49381,-0.49500,29.10000,28.50000,28.90000,29.20000,2
2022-06-17 08:24:11,-0.08347,0.00000,-0.48458,-0.51000,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:24:24,-0.20405,0.00000,-0.49381,-0.48500,29.00000,28.40000,28.80000,29.30000,2
2022-06-17 08:24:37,-0.16695,0.00000,-0.47535,-0.50500,29.00000,28.30000,28.80000,29.30000,2
2022-06-17 08:24:50,-0.19478,0.00000,-0.48919,-0.48500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 08:25:03,-0.21333,0.00000,-0.49842,-0.49500,29.10000,28.30000,28.80000,29.30000,2
2022-06-17 08:25:16,-0.18550,0.00000,-0.48458,-0.50000,29.10000,28.40000,28.90000,29.20000,2
2022-06-17 08:25:29,-0.19478,0.00000,-0.48919,-0.49000,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:25:41,-0.25970,0.00000,-0.49842,-0.49500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:25:54,-0.14840,0.00000,-0.49381,-0.49500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:26:07,-0.13912,0.00000,-0.49381,-0.48500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:26:20,-0.17622,0.00000,-0.50304,-0.48500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:26:33,-0.21332,0.00000,-0.48919,-0.48500,29.10000,28.40000,28.90000,29.30000,2
2022-06-17 08:26:46,-0.16695,0.00000,-0.49842,-0.48000,29.00000,28.40000,28.80000,29.30000,2
2022-06-17 08:26:59,-0.15767,0.00000,-0.50765,-0.49500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:27:12,-0.11130,0.00000,-0.48919,-0.47500,29.00000,28.40000,28.80000,29.30000,2
2022-06-17 08:27:25,-0.10203,0.00000,-0.49842,-0.49500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:27:38,-0.21332,0.00000,-0.50765,-0.47500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:27:51,-0.09275,0.00000,-0.49381,-0.48500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:28:04,-0.10203,0.00000,-0.50304,-0.47500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:28:17,-0.08347,0.00000,-0.50765,-0.48500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 08:28:27,0.01060,0.00000,-0.49051,-0.47714,28.92857,28.18571,28.62857,29.12857,7
2022-06-17 08:28:37,0.01113,0.00000,-0.49104,-0.47200,28.70000,27.90000,28.40000,28.90000,5
2022-06-17 08:28:48,0.00371,0.00000,-0.50211,-0.47000,28.76000,27.94000,28.42000,28.92000,5
2022-06-17 08:28:58,0.04823,0.00000,-0.48919,-0.47000,28.80000,27.98000,28.50000,29.00000,5
2022-06-17 08:29:08,0.10388,0.00000,-0.50396,-0.46800,28.80000,28.00000,28.52000,29.00000,5
2022-06-17 08:29:18,0.11130,0.00000,-0.49104,-0.46800,28.80000,28.00000,28.60000,29.00000,5
2022-06-17 08:29:29,0.14840,0.00000,-0.50950,-0.46800,28.80000,28.10000,28.64000,29.06000,5
2022-06-17 08:29:39,0.20034,0.00000,-0.50211,-0.46800,28.88000,28.14000,28.64000,29.10000,52022-06-17 08:29:49,0.19292,0.00000,-0.50580,-0.46400,28.86000,28.10000,28.70000,29.10000,5
2022-06-17 08:30:00,0.12614,0.00000,-0.51319,-0.46200,28.90000,28.10000,28.70000,29.10000,5
2022-06-17 08:30:10,0.06307,0.00000,-0.50211,-0.46200,28.88000,28.10000,28.70000,29.10000,5
2022-06-17 08:30:20,0.10017,0.00000,-0.52242,-0.46000,28.88000,28.14000,28.70000,29.10000,5
2022-06-17 08:30:30,0.09275,0.00000,-0.50027,-0.45400,28.94000,28.16000,28.70000,29.10000,5
2022-06-17 08:30:41,0.18921,0.00000,-0.52057,-0.45800,28.94000,28.20000,28.70000,29.10000,5
2022-06-17 08:30:51,0.17437,0.00000,-0.51319,-0.45400,28.94000,28.20000,28.70000,29.10000,5
2022-06-17 08:31:01,0.20034,0.00000,-0.51503,-0.45400,28.90000,28.20000,28.70000,29.10000,5
2022-06-17 08:31:12,0.24486,0.00000,-0.51873,-0.45400,28.94000,28.20000,28.70000,29.10000,5
2022-06-17 08:31:22,0.16324,0.00000,-0.51134,-0.45800,28.94000,28.20000,28.70000,29.18000,5
2022-06-17 08:31:32,0.06307,0.00000,-0.52611,-0.45800,28.96000,28.20000,28.70000,29.14000,5
2022-06-17 08:31:43,0.10388,0.00000,-0.51319,-0.45800,29.00000,28.20000,28.70000,29.18000,5
2022-06-17 08:31:53,-0.02968,0.00000,-0.52057,-0.45600,28.92000,28.20000,28.70000,29.20000,5
2022-06-17 08:32:03,-0.02226,0.00000,-0.50396,-0.45200,29.00000,28.20000,28.70000,29.20000,5
2022-06-17 08:32:13,0.09646,0.00000,-0.52426,-0.44800,29.00000,28.22000,28.70000,29.20000,5
2022-06-17 08:32:24,0.10388,0.00000,-0.50396,-0.45200,29.00000,28.22000,28.70000,29.20000,5
2022-06-17 08:32:37,0.10512,0.00000,-0.51688,-0.45333,29.00000,28.20000,28.70000,29.20000,3
2022-06-17 08:32:50,0.16695,0.00000,-0.52611,-0.45500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 08:33:03,0.18550,0.00000,-0.53073,-0.45500,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 08:33:16,0.11130,0.00000,-0.54457,-0.47500,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 08:33:29,0.12985,0.00000,-0.53073,-0.45500,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 08:33:42,0.06492,0.00000,-0.53534,-0.47500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 08:33:55,0.23187,0.00000,-0.53995,-0.45500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 08:34:07,0.12058,0.00000,-0.52149,-0.47500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 08:34:20,0.16695,0.00000,-0.53995,-0.47000,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 08:34:33,0.12058,0.00000,-0.54919,-0.46500,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 08:34:46,0.15767,0.00000,-0.53534,-0.46500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 08:34:59,0.18550,0.00000,-0.54457,-0.46500,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 08:35:12,0.17622,0.00000,-0.54919,-0.46500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:35:25,0.25970,0.00000,-0.53534,-0.46500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:35:38,0.18550,0.00000,-0.54457,-0.46000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:35:51,0.17622,0.00000,-0.55380,-0.46500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:36:04,0.24115,0.00000,-0.53995,-0.46000,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 08:36:17,0.31535,0.00000,-0.54457,-0.46000,29.00000,28.25000,28.75000,29.20000,2
2022-06-17 08:36:30,0.12985,0.00000,-0.54919,-0.47500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:36:43,0.13913,0.00000,-0.53995,-0.45500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:36:56,0.08347,0.00000,-0.54919,-0.47500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:37:08,0.09275,0.00000,-0.55841,-0.45500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:37:21,0.13912,0.00000,-0.54919,-0.47500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:37:34,0.28753,0.00000,-0.55841,-0.45500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 08:37:47,0.20405,0.00000,-0.55841,-0.46500,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 08:38:00,0.23187,0.00000,-0.55380,-0.44500,29.00000,28.20000,28.80000,29.10000,2
2022-06-17 08:38:13,0.22260,0.00000,-0.55841,-0.45500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:38:26,0.19478,0.00000,-0.57226,-0.45500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:38:39,0.12058,0.00000,-0.55380,-0.46000,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:38:52,0.17622,0.00000,-0.55841,-0.46000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:39:05,0.20405,0.00000,-0.56765,-0.45500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:39:18,0.09275,0.00000,-0.55380,-0.45500,29.00000,28.25000,28.80000,29.15000,2
2022-06-17 08:39:31,0.19478,0.00000,-0.55841,-0.45500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 08:39:44,0.24115,0.00000,-0.56765,-0.46000,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:39:57,0.23187,0.00000,-0.55380,-0.45500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:40:09,0.28753,0.00000,-0.54919,-0.47000,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:40:22,0.25970,0.00000,-0.55841,-0.45000,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:40:35,0.22260,0.00000,-0.56303,-0.45500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:40:48,0.30607,0.00000,-0.54457,-0.45000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:41:01,0.27825,0.00000,-0.54919,-0.46500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:41:14,0.38028,0.00000,-0.55841,-0.44500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:41:27,0.37100,0.00000,-0.55380,-0.46000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:41:40,0.29680,0.00000,-0.55841,-0.44500,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:41:53,0.40810,0.00000,-0.56765,-0.45500,29.00000,28.25000,28.80000,29.15000,2
2022-06-17 08:42:06,0.31535,0.00000,-0.55380,-0.45500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:42:19,0.37100,0.00000,-0.56303,-0.45500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:42:32,0.38955,0.00000,-0.56765,-0.44500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:42:45,0.38028,0.00000,-0.55380,-0.45000,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:42:58,0.33390,0.00000,-0.56765,-0.45000,29.00000,28.20000,28.80000,29.15000,2
2022-06-17 08:43:11,0.38955,0.00000,-0.57226,-0.45000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:43:23,0.37100,0.00000,-0.56303,-0.45000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:43:36,0.33390,0.00000,-0.56765,-0.45000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:43:49,0.44520,0.00000,-0.57688,-0.45000,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:44:02,0.51013,0.00000,-0.56303,-0.44500,29.00000,28.20000,28.80000,29.20000,22022-06-17 08:44:15,0.55650,0.00000,-0.56765,-0.46500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:44:28,0.59360,0.00000,-0.58149,-0.44500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:44:41,0.47303,0.00000,-0.57226,-0.46000,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:44:54,0.41737,0.00000,-0.57688,-0.43500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:45:07,0.49158,0.00000,-0.58149,-0.45500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:45:20,0.39882,0.00000,-0.56765,-0.44000,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 08:45:33,0.38955,0.00000,-0.57688,-0.45500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 08:45:43,0.42201,0.00000,-0.57457,-0.45500,29.00000,28.20000,28.80000,29.20000,4
2022-06-17 08:45:54,0.44520,0.00000,-0.58149,-0.44000,28.50000,27.70000,28.40000,28.80000,1
2022-06-17 08:46:04,0.45633,0.00000,-0.56672,-0.43200,28.50000,27.70000,28.40000,28.80000,5
2022-06-17 08:46:14,0.41552,0.00000,-0.55380,-0.43600,28.58000,27.78000,28.40000,28.80000,5
2022-06-17 08:46:24,0.47488,0.00000,-0.57041,-0.43200,28.66000,27.80000,28.42000,28.86000,5
2022-06-17 08:46:35,0.50827,0.00000,-0.57780,-0.43400,28.78000,27.88000,28.42000,28.98000,5
2022-06-17 08:46:45,0.43407,0.00000,-0.55565,-0.43000,28.80000,27.90000,28.50000,29.00000,5
2022-06-17 08:46:55,0.38584,0.00000,-0.56857,-0.43800,28.80000,27.90000,28.50000,29.00000,5
2022-06-17 08:47:06,0.37842,0.00000,-0.57226,-0.43600,28.80000,27.96000,28.56000,29.00000,5
2022-06-17 08:47:16,0.43778,0.00000,-0.55565,-0.44000,28.80000,28.00000,28.60000,29.00000,5
2022-06-17 08:47:26,0.41923,0.00000,-0.57041,-0.43800,28.80000,27.96000,28.60000,29.00000,5
2022-06-17 08:47:36,0.38213,0.00000,-0.57411,-0.43400,28.84000,28.00000,28.60000,29.00000,5
2022-06-17 08:47:47,0.44891,0.00000,-0.56118,-0.44000,28.86000,28.00000,28.64000,29.10000,5
2022-06-17 08:47:57,0.48601,0.00000,-0.58149,-0.43800,28.86000,28.00000,28.60000,29.10000,5
2022-06-17 08:48:07,0.41552,0.00000,-0.55195,-0.43800,28.86000,28.08000,28.66000,29.10000,5
2022-06-17 08:48:18,0.35987,0.00000,-0.56857,-0.43000,28.86000,28.04000,28.70000,29.10000,5
2022-06-17 08:48:28,0.27454,0.00000,-0.57411,-0.43600,28.92000,28.04000,28.70000,29.10000,5
2022-06-17 08:48:38,0.31906,0.00000,-0.56488,-0.43600,28.88000,28.04000,28.70000,29.10000,5
2022-06-17 08:48:48,0.38955,0.00000,-0.57964,-0.43600,28.82000,28.06000,28.70000,29.10000,5
2022-06-17 08:48:59,0.41552,0.00000,-0.56857,-0.43800,28.94000,28.06000,28.70000,29.10000,5
2022-06-17 08:49:09,0.37842,0.00000,-0.56488,-0.43600,28.90000,28.00000,28.70000,29.10000,5
2022-06-17 08:49:19,0.39326,0.00000,-0.58334,-0.43000,28.90000,28.08000,28.70000,29.10000,5
2022-06-17 08:49:30,0.37471,0.00000,-0.56488,-0.43600,28.88000,28.02000,28.70000,29.10000,5
2022-06-17 08:49:40,0.35245,0.00000,-0.57595,-0.42800,28.92000,28.18000,28.70000,29.10000,5
2022-06-17 08:49:53,0.34627,0.00000,-0.58457,-0.43333,28.96667,28.06667,28.70000,29.10000,3
2022-06-17 08:50:06,0.30607,0.00000,-0.57226,-0.43500,28.90000,28.05000,28.70000,29.10000,2
2022-06-17 08:50:19,0.31535,0.00000,-0.57226,-0.43500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:50:32,0.32462,0.00000,-0.60457,-0.45500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:50:45,0.38028,0.00000,-0.58149,-0.44000,28.90000,28.05000,28.70000,29.10000,2
2022-06-17 08:50:58,0.36173,0.00000,-0.58610,-0.45000,28.90000,28.05000,28.70000,29.10000,2
2022-06-17 08:51:11,0.41737,0.00000,-0.59072,-0.45000,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:51:24,0.31535,0.00000,-0.57688,-0.44500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:51:37,0.33390,0.00000,-0.56765,-0.44000,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:51:50,0.28752,0.00000,-0.57226,-0.44500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:52:02,0.38028,0.00000,-0.57688,-0.44000,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 08:52:15,0.38955,0.00000,-0.56303,-0.44500,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 08:52:28,0.47303,0.00000,-0.57688,-0.46000,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:52:41,0.49158,0.00000,-0.57688,-0.44000,28.90000,28.20000,28.70000,29.10000,2
2022-06-17 08:52:54,0.33390,0.00000,-0.56765,-0.45000,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:53:07,0.37100,0.00000,-0.56765,-0.43500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:53:20,0.34318,0.00000,-0.57688,-0.45500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:53:33,0.37100,0.00000,-0.56303,-0.45000,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:53:46,0.33390,0.00000,-0.57688,-0.44000,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 08:53:59,0.36173,0.00000,-0.58610,-0.44500,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 08:54:12,0.40810,0.00000,-0.57226,-0.44500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:54:25,0.46375,0.00000,-0.57688,-0.43500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:54:38,0.37100,0.00000,-0.58610,-0.43500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:54:51,0.45447,0.00000,-0.57226,-0.45500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:55:03,0.42665,0.00000,-0.56303,-0.43500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:55:16,0.38955,0.00000,-0.56765,-0.45500,28.90000,28.20000,28.70000,29.10000,2
2022-06-17 08:55:29,0.37100,0.00000,-0.57226,-0.43500,28.95000,28.20000,28.70000,29.10000,2
2022-06-17 08:55:42,0.41737,0.00000,-0.55841,-0.45000,29.00000,28.15000,28.70000,29.10000,2
2022-06-17 08:55:55,0.39882,0.00000,-0.56303,-0.45000,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 08:56:08,0.38955,0.00000,-0.57226,-0.44500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:56:21,0.43592,0.00000,-0.56303,-0.44000,28.90000,28.20000,28.70000,29.10000,2
2022-06-17 08:56:34,0.43592,0.00000,-0.57226,-0.43500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 08:56:47,0.34318,0.00000,-0.57688,-0.43500,28.95000,28.15000,28.70000,29.10000,2
2022-06-17 08:57:00,0.34318,0.00000,-0.56765,-0.43500,29.00000,28.15000,28.70000,29.10000,2
2022-06-17 08:57:13,0.39882,0.00000,-0.56765,-0.45000,28.95000,28.15000,28.70000,29.10000,2
2022-06-17 08:57:26,0.34318,0.00000,-0.57688,-0.42500,28.90000,28.20000,28.70000,29.15000,2
2022-06-17 08:57:39,0.31535,0.00000,-0.56765,-0.44500,28.90000,28.15000,28.70000,29.20000,2
2022-06-17 08:57:52,0.38955,0.00000,-0.55841,-0.42500,28.95000,28.15000,28.70000,29.15000,2
2022-06-17 08:58:04,0.34318,0.00000,-0.56765,-0.44500,29.00000,28.15000,28.70000,29.15000,22022-06-17 08:58:17,0.33390,0.00000,-0.56765,-0.44000,29.00000,28.15000,28.70000,29.20000,2
2022-06-17 08:58:30,0.25970,0.00000,-0.56303,-0.44500,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 08:58:43,0.30607,0.00000,-0.57688,-0.43500,29.00000,28.15000,28.70000,29.10000,2
2022-06-17 08:58:56,0.26898,0.00000,-0.58149,-0.43500,29.00000,28.15000,28.70000,29.15000,2
2022-06-17 08:59:09,0.27825,0.00000,-0.56765,-0.43500,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 08:59:22,0.26898,0.00000,-0.57688,-0.43500,28.95000,28.15000,28.70000,29.10000,2
2022-06-17 08:59:35,0.29680,0.00000,-0.58610,-0.45500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 08:59:48,0.23187,0.00000,-0.56303,-0.43500,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 09:00:01,0.23187,0.00000,-0.57688,-0.45000,28.95000,28.15000,28.70000,29.10000,2
2022-06-17 09:00:14,0.25043,0.00000,-0.58149,-0.43000,28.90000,28.20000,28.70000,29.15000,2
2022-06-17 09:00:27,0.20405,0.00000,-0.56765,-0.44500,28.95000,28.20000,28.70000,29.15000,2
2022-06-17 09:00:40,0.27825,0.00000,-0.57688,-0.44000,28.95000,28.15000,28.75000,29.10000,2
2022-06-17 09:00:53,0.26898,0.00000,-0.58610,-0.44000,28.90000,28.10000,28.75000,29.10000,2
2022-06-17 09:01:05,0.23187,0.00000,-0.57226,-0.43500,28.90000,28.15000,28.75000,29.15000,2
2022-06-17 09:01:18,0.14840,0.00000,-0.58149,-0.43500,28.90000,28.20000,28.75000,29.20000,2
2022-06-17 09:01:31,0.19478,0.00000,-0.59072,-0.43500,28.95000,28.20000,28.70000,29.20000,2
2022-06-17 09:01:44,0.19478,0.00000,-0.58149,-0.43500,28.95000,28.20000,28.70000,29.15000,2
2022-06-17 09:01:57,0.24115,0.00000,-0.56303,-0.45000,28.95000,28.20000,28.70000,29.15000,2
2022-06-17 09:02:10,0.26898,0.00000,-0.56765,-0.43500,28.95000,28.20000,28.70000,29.20000,2
2022-06-17 09:02:23,0.18550,0.00000,-0.58149,-0.44500,28.95000,28.20000,28.75000,29.20000,2
2022-06-17 09:02:36,0.25043,0.00000,-0.56765,-0.43500,28.95000,28.20000,28.75000,29.20000,2
2022-06-17 09:02:49,0.34318,0.00000,-0.57688,-0.44000,28.95000,28.20000,28.70000,29.20000,2
2022-06-17 09:03:00,0.34132,0.00000,-0.57411,-0.43600,29.00000,28.20000,28.74000,29.16400,5
2022-06-17 09:03:10,0.33390,0.00000,-0.57226,-0.43000,28.50000,27.70000,28.40000,28.80000,1
2022-06-17 09:03:20,0.29680,0.00000,-0.54088,-0.42400,28.50000,27.70000,28.40000,28.80000,5
2022-06-17 09:03:30,0.26712,0.00000,-0.55380,-0.42200,28.58000,27.78000,28.40000,28.80000,5
2022-06-17 09:03:41,0.17437,0.00000,-0.57041,-0.42400,28.70000,27.82000,28.40000,28.90000,5
2022-06-17 09:03:51,0.10759,0.00000,-0.55380,-0.42800,28.74000,27.90000,28.48000,28.98000,5
2022-06-17 09:04:01,0.12614,0.00000,-0.56118,-0.42600,28.72000,27.92000,28.50000,29.00000,5
2022-06-17 09:04:12,0.21518,0.00000,-0.55565,-0.42200,28.80000,27.96000,28.50000,29.00000,5
2022-06-17 09:04:22,0.20034,0.00000,-0.55565,-0.41800,28.80000,27.96000,28.52000,29.00000,5
2022-06-17 09:04:32,0.21889,0.00000,-0.57595,-0.42400,28.84000,28.00000,28.60000,29.04000,5
2022-06-17 09:04:42,0.21889,0.00000,-0.54642,-0.42400,28.80000,28.04000,28.62000,29.04000,5
2022-06-17 09:04:53,0.23744,0.00000,-0.56672,-0.42200,28.80000,28.00000,28.62000,29.08000,5
2022-06-17 09:05:03,0.24115,0.00000,-0.56672,-0.41800,28.84000,28.00000,28.66000,29.08000,5
2022-06-17 09:05:13,0.25228,0.00000,-0.55749,-0.42200,28.80000,28.00000,28.70000,29.08000,5
2022-06-17 09:05:24,0.27454,0.00000,-0.57595,-0.42200,28.82000,28.04000,28.70000,29.10000,5
2022-06-17 09:05:34,0.23744,0.00000,-0.55380,-0.42000,28.82000,28.04000,28.70000,29.10000,5
2022-06-17 09:05:44,0.34132,0.00000,-0.55749,-0.42400,28.84000,28.06000,28.70000,29.10000,5
2022-06-17 09:05:54,0.20034,0.00000,-0.57595,-0.41600,28.88000,28.10000,28.70000,29.10000,5
2022-06-17 09:06:05,0.24115,0.00000,-0.55011,-0.42000,28.94000,28.00000,28.70000,29.10000,5
2022-06-17 09:06:15,0.19663,0.00000,-0.56857,-0.42200,28.90000,28.08000,28.70000,29.10000,5
2022-06-17 09:06:25,0.26712,0.00000,-0.56672,-0.42400,28.90000,28.12000,28.70000,29.10000,5
2022-06-17 09:06:36,0.20776,0.00000,-0.55380,-0.42000,28.94000,28.12000,28.70000,29.10000,5
2022-06-17 09:06:46,0.24115,0.00000,-0.57041,-0.42000,28.90000,28.12000,28.70000,29.10000,5
2022-06-17 09:06:56,0.22260,0.00000,-0.55565,-0.41600,28.90000,28.12000,28.70000,29.10000,5
2022-06-17 09:07:21,0.27454,0.00000,-0.56118,-0.42000,28.92000,28.10000,28.70000,29.10000,5
2022-06-17 09:07:43,0.18550,0.00000,-0.56765,-0.42750,28.95000,28.10000,28.70000,29.10000,4
2022-06-17 09:07:56,0.17622,0.00000,-0.56303,-0.42500,28.95000,28.10000,28.70000,29.10000,2
2022-06-17 09:08:08,0.25043,0.00000,-0.56765,-0.44000,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 09:08:21,0.19478,0.00000,-0.58610,-0.45000,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 09:08:33,0.34318,0.00000,-0.57226,-0.45000,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 09:08:46,0.31535,0.00000,-0.56765,-0.43500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 09:08:58,0.23187,0.00000,-0.58149,-0.43500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 09:09:11,0.29680,0.00000,-0.57688,-0.44000,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 09:09:23,0.28753,0.00000,-0.56303,-0.44500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 09:09:36,0.38028,0.00000,-0.58610,-0.43500,28.90000,28.10000,28.70000,29.10000,2
2022-06-17 09:09:48,0.27825,0.00000,-0.55841,-0.43500,28.90000,28.10000,28.70000,29.15000,2
2022-06-17 09:10:01,0.39882,0.00000,-0.56765,-0.44000,28.95000,28.10000,28.70000,29.20000,2
2022-06-17 09:10:14,0.40810,0.00000,-0.58610,-0.44000,28.95000,28.10000,28.70000,29.15000,2
2022-06-17 09:10:26,0.38955,0.00000,-0.55841,-0.44500,28.90000,28.15000,28.70000,29.10000,2
2022-06-17 09:10:39,0.33390,0.00000,-0.57688,-0.44000,28.90000,28.20000,28.70000,29.10000,2
2022-06-17 09:10:51,0.33390,0.00000,-0.59072,-0.43000,28.90000,28.15000,28.70000,29.15000,2
2022-06-17 09:11:04,0.25970,0.00000,-0.56303,-0.43000,28.90000,28.10000,28.70000,29.15000,2
2022-06-17 09:11:16,0.19478,0.00000,-0.57226,-0.43500,28.95000,28.15000,28.70000,29.15000,2
2022-06-17 09:11:29,0.14840,0.00000,-0.59072,-0.44000,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:11:41,0.17622,0.00000,-0.55841,-0.44000,28.95000,28.20000,28.70000,29.10000,2
2022-06-17 09:11:54,0.34318,0.00000,-0.57226,-0.42500,28.90000,28.20000,28.70000,29.15000,2
2022-06-17 09:12:06,0.31535,0.00000,-0.57226,-0.43000,28.95000,28.20000,28.70000,29.20000,2
2022-06-17 09:12:19,0.29680,0.00000,-0.56765,-0.43000,28.95000,28.20000,28.70000,29.20000,22022-06-17 09:12:31,0.34318,0.00000,-0.58610,-0.44000,28.95000,28.20000,28.70000,29.20000,2
2022-06-17 09:12:44,0.38028,0.00000,-0.57226,-0.42500,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:12:56,0.26898,0.00000,-0.56765,-0.43500,28.95000,28.20000,28.70000,29.10000,2
2022-06-17 09:13:09,0.24115,0.00000,-0.58610,-0.43500,28.90000,28.20000,28.70000,29.10000,2
2022-06-17 09:13:21,0.25970,0.00000,-0.55841,-0.44000,28.95000,28.20000,28.70000,29.10000,2
2022-06-17 09:13:34,0.35245,0.00000,-0.56765,-0.44500,28.95000,28.15000,28.70000,29.10000,2
2022-06-17 09:13:46,0.31535,0.00000,-0.58610,-0.42500,28.95000,28.15000,28.70000,29.10000,2
2022-06-17 09:13:59,0.29680,0.00000,-0.55841,-0.43000,28.95000,28.20000,28.70000,29.15000,2
2022-06-17 09:14:11,0.24115,0.00000,-0.57226,-0.44000,28.90000,28.20000,28.70000,29.20000,2
2022-06-17 09:14:24,0.36173,0.00000,-0.58610,-0.43000,28.95000,28.20000,28.70000,29.15000,2
2022-06-17 09:14:37,0.30607,0.00000,-0.55841,-0.44000,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:14:49,0.37100,0.00000,-0.57688,-0.43000,29.00000,28.20000,28.70000,29.20000,2
2022-06-17 09:15:02,0.40810,0.00000,-0.57226,-0.43000,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:15:14,0.42665,0.00000,-0.56765,-0.43500,28.95000,28.20000,28.75000,29.10000,2
2022-06-17 09:15:27,0.36173,0.00000,-0.58149,-0.43500,28.95000,28.20000,28.80000,29.15000,2
2022-06-17 09:15:39,0.34318,0.00000,-0.57226,-0.43500,29.00000,28.20000,28.80000,29.20000,2
2022-06-17 09:15:52,0.37100,0.00000,-0.57226,-0.44500,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 09:16:04,0.38028,0.00000,-0.58149,-0.42500,29.00000,28.20000,28.70000,29.10000,2
2022-06-17 09:16:17,0.27825,0.00000,-0.57226,-0.43000,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:16:29,0.33390,0.00000,-0.56765,-0.43000,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 09:16:42,0.34318,0.00000,-0.58149,-0.44000,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 09:16:54,0.29680,0.00000,-0.55380,-0.43500,29.00000,28.20000,28.70000,29.10000,2
2022-06-17 09:17:07,0.21332,0.00000,-0.57688,-0.43500,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:17:19,0.26898,0.00000,-0.58610,-0.43500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 09:17:32,0.25970,0.00000,-0.54919,-0.44500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 09:17:44,0.25970,0.00000,-0.56303,-0.44000,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:17:57,0.30607,0.00000,-0.58149,-0.44500,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 09:18:09,0.34318,0.00000,-0.55380,-0.43000,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 09:18:22,0.43592,0.00000,-0.56765,-0.43000,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 09:18:35,0.38955,0.00000,-0.58610,-0.43500,29.00000,28.20000,28.75000,29.20000,2
2022-06-17 09:18:47,0.33390,0.00000,-0.55841,-0.43000,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 09:19:00,0.38028,0.00000,-0.58149,-0.44000,29.00000,28.20000,28.75000,29.10000,2
2022-06-17 09:19:12,0.38028,0.00000,-0.56303,-0.42000,29.00000,28.20000,28.70000,29.15000,2
2022-06-17 09:19:25,0.33390,0.00000,-0.55841,-0.43000,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 09:19:37,0.30607,0.00000,-0.57226,-0.43500,29.00000,28.20000,28.75000,29.15000,2
2022-06-17 09:19:48,0.30051,0.00000,-0.56672,-0.43200,29.00000,28.20000,28.74000,27.74000,5
2022-06-17 09:19:58,0.33390,0.00000,-0.53534,-0.42000,28.90000,28.10000,28.60000,29.00000,1
2022-06-17 09:20:08,0.31535,0.00000,-0.53903,-0.41600,28.90000,28.10000,28.60000,29.00000,5
2022-06-17 09:20:18,0.28567,0.00000,-0.55380,-0.41600,28.88000,28.06000,28.60000,29.02000,5
2022-06-17 09:20:29,0.30051,0.00000,-0.55195,-0.41800,28.92000,28.14000,28.68000,29.06000,5
2022-06-17 09:20:39,0.33019,0.00000,-0.53534,-0.41400,28.90000,28.14000,28.70000,29.06000,5
2022-06-17 09:20:49,0.40810,0.00000,-0.55011,-0.41800,28.90000,28.18000,28.70000,29.10000,5
2022-06-17 09:21:00,0.40439,0.00000,-0.55380,-0.41800,28.90000,28.20000,28.70000,29.10000,5
2022-06-17 09:21:10,0.40439,0.00000,-0.54826,-0.41600,28.90000,28.20000,28.70000,29.10000,5
2022-06-17 09:21:20,0.33019,0.00000,-0.55749,-0.41400,28.90000,28.20000,28.70000,29.10000,5
2022-06-17 09:21:30,0.31535,0.00000,-0.55011,-0.41200,28.98000,28.20000,28.70000,29.10000,5
2022-06-17 09:21:41,0.24486,0.00000,-0.55011,-0.40400,28.94000,28.20000,28.70000,29.18000,5
2022-06-17 09:21:51,0.27825,0.00000,-0.56857,-0.41000,28.98000,28.20000,28.74000,29.10000,5
2022-06-17 09:22:01,0.29680,0.00000,-0.53903,-0.41600,29.00000,28.26000,28.70000,29.14000,5
2022-06-17 09:22:12,0.35987,0.00000,-0.56118,-0.41800,29.00000,28.26000,28.70000,29.14000,5
2022-06-17 09:22:22,0.28567,0.00000,-0.55749,-0.41800,29.00000,28.20000,28.72000,29.16000,5
2022-06-17 09:22:32,0.25599,0.00000,-0.54826,-0.41200,29.00000,28.20000,28.72000,29.20000,5
2022-06-17 09:22:42,0.28567,0.00000,-0.56488,-0.41400,29.00000,28.20000,28.76000,29.16000,5
2022-06-17 09:22:53,0.30422,0.00000,-0.53534,-0.41000,29.00000,28.20000,28.76000,29.16000,5
2022-06-17 09:23:03,0.28938,0.00000,-0.54826,-0.41800,29.00000,28.20000,28.80000,29.18000,5
2022-06-17 09:23:13,0.27825,0.00000,-0.55749,-0.41600,29.00000,28.24000,28.80000,29.14000,5
2022-06-17 09:23:24,0.24115,0.00000,-0.54272,-0.41600,29.00000,28.20000,28.80000,29.20000,5
2022-06-17 09:23:34,0.27825,0.00000,-0.55749,-0.41800,29.00000,28.24000,28.76000,29.16000,5
2022-06-17 09:23:44,0.24486,0.00000,-0.53903,-0.41400,29.00000,28.22000,28.80000,29.14000,5
2022-06-17 09:23:55,0.21332,0.00000,-0.54919,-0.42000,29.00000,28.25000,28.80000,29.15000,2
2022-06-17 09:24:08,0.22260,0.00000,-0.55380,-0.41500,29.00000,28.25000,28.80000,29.20000,2
2022-06-17 09:24:21,0.26898,0.00000,-0.56765,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:24:34,0.17622,0.00000,-0.56765,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:24:47,0.19478,0.00000,-0.54919,-0.42000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:25:00,0.18550,0.00000,-0.54919,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:25:13,0.13912,0.00000,-0.56303,-0.42000,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:25:26,0.09275,0.00000,-0.54919,-0.43500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:25:39,0.08347,0.00000,-0.55380,-0.43500,29.00000,28.25000,28.80000,29.15000,2
2022-06-17 09:25:52,0.13913,0.00000,-0.55841,-0.43000,29.00000,28.25000,28.80000,29.15000,2
2022-06-17 09:26:05,0.08347,0.00000,-0.54457,-0.42500,29.00000,28.30000,28.80000,29.20000,22022-06-17 09:26:18,0.07420,0.00000,-0.55380,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:26:31,0.02782,0.00000,-0.55841,-0.44500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:26:43,0.08347,0.00000,-0.54457,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:26:56,0.10203,0.00000,-0.54919,-0.44000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:27:09,0.02783,0.00000,-0.55841,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:27:22,0.05565,0.00000,-0.54457,-0.43500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:27:35,0.05565,0.00000,-0.54919,-0.43000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:27:48,0.08347,0.00000,-0.55841,-0.43500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:28:01,-0.06493,0.00000,-0.54919,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:28:14,-0.04637,0.00000,-0.55380,-0.42000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:28:27,0.05565,0.00000,-0.54457,-0.44000,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:28:40,0.08347,0.00000,-0.55841,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:28:53,0.07420,0.00000,-0.53995,-0.43000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:29:06,0.07420,0.00000,-0.53995,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:29:19,0.00000,0.00000,-0.54919,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:29:32,0.09275,0.00000,-0.53073,-0.43000,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:29:44,0.12058,0.00000,-0.53995,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:29:57,0.09275,0.00000,-0.54457,-0.43000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:30:10,0.07420,0.00000,-0.53534,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:30:23,0.07420,0.00000,-0.53995,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:30:36,0.03710,0.00000,-0.54457,-0.42500,29.00000,28.30000,28.80000,29.10000,2
2022-06-17 09:30:49,0.05565,0.00000,-0.53534,-0.43500,29.00000,28.30000,28.80000,29.10000,2
2022-06-17 09:31:02,0.12985,0.00000,-0.53995,-0.42500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:31:15,0.12985,0.00000,-0.54457,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:31:28,0.10203,0.00000,-0.53073,-0.43000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:31:41,0.09275,0.00000,-0.53995,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:31:54,0.05565,0.00000,-0.54457,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:32:07,0.07420,0.00000,-0.53534,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:32:20,-0.03710,0.00000,-0.54457,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:32:33,-0.03710,0.00000,-0.54919,-0.42000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:32:45,-0.09275,0.00000,-0.53995,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:32:58,-0.12058,0.00000,-0.54919,-0.41500,29.00000,28.30000,28.85000,29.20000,2
2022-06-17 09:33:11,-0.19478,0.00000,-0.54919,-0.42500,29.00000,28.30000,28.85000,29.20000,2
2022-06-17 09:33:24,-0.16695,0.00000,-0.53995,-0.43000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:33:37,-0.24115,0.00000,-0.52149,-0.42000,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:33:50,-0.19478,0.00000,-0.53073,-0.42000,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:34:03,-0.12058,0.00000,-0.53534,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:34:16,-0.16695,0.00000,-0.52149,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:34:29,-0.21332,0.00000,-0.53073,-0.41500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:34:42,-0.18550,0.00000,-0.53995,-0.43500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:34:55,-0.28752,0.00000,-0.53073,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:35:08,-0.21332,0.00000,-0.53534,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:35:21,-0.20405,0.00000,-0.54457,-0.42500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:35:34,-0.30607,0.00000,-0.53073,-0.42500,29.05000,28.30000,28.80000,29.20000,2
2022-06-17 09:35:46,-0.24115,0.00000,-0.53995,-0.42000,29.05000,28.30000,28.80000,29.20000,2
2022-06-17 09:35:59,-0.24115,0.00000,-0.54457,-0.42000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:36:12,-0.37100,0.00000,-0.53073,-0.43000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:36:25,-0.27825,0.00000,-0.53995,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:36:38,-0.22260,0.00000,-0.54457,-0.43500,29.00000,28.30000,28.80000,29.15000,2
2022-06-17 09:36:51,-0.26898,0.00000,-0.53073,-0.43000,29.00000,28.30000,28.85000,29.15000,2
2022-06-17 09:37:02,-0.23373,0.00000,-0.53349,-0.42600,29.00000,28.30000,28.82000,29.20000,5
2022-06-17 09:37:12,-0.23744,0.00000,-0.50950,-0.41800,28.70000,28.00000,28.40000,28.90000,5
2022-06-17 09:37:22,-0.24857,0.00000,-0.52057,-0.41200,28.70000,28.00000,28.44000,28.94000,5
2022-06-17 09:37:33,-0.20405,0.00000,-0.50765,-0.41400,28.80000,28.06000,28.50000,28.98000,5
2022-06-17 09:37:43,-0.15211,0.00000,-0.51503,-0.41600,28.84000,28.14000,28.50000,28.98000,5
2022-06-17 09:37:53,-0.15582,0.00000,-0.50580,-0.41400,28.86000,28.20000,28.56000,29.06000,5
2022-06-17 09:38:03,-0.18921,0.00000,-0.50396,-0.41600,28.90000,28.20000,28.60000,29.10000,5
2022-06-17 09:38:14,-0.25970,0.00000,-0.51134,-0.41200,28.94000,28.24000,28.68000,29.08000,5
2022-06-17 09:38:24,-0.21147,0.00000,-0.49842,-0.40800,28.90000,28.20000,28.68000,29.08000,5
2022-06-17 09:38:34,-0.29309,0.00000,-0.51503,-0.41000,28.96000,28.20000,28.70000,29.10000,5
2022-06-17 09:38:45,-0.31906,0.00000,-0.49657,-0.41400,29.00000,28.20000,28.70000,29.10000,5
2022-06-17 09:38:55,-0.31906,0.00000,-0.51503,-0.40800,29.00000,28.26000,28.70000,29.10000,5
2022-06-17 09:39:05,-0.40068,0.00000,-0.51134,-0.41000,29.00000,28.30000,28.70000,29.10000,5
2022-06-17 09:39:16,-0.33390,0.00000,-0.51134,-0.41000,29.00000,28.30000,28.70000,29.10000,5
2022-06-17 09:39:26,-0.35616,0.00000,-0.51503,-0.41200,29.00000,28.30000,28.74000,29.18000,5
2022-06-17 09:39:36,-0.27083,0.00000,-0.50396,-0.41800,29.00000,28.30000,28.70000,29.18000,5
2022-06-17 09:39:46,-0.31164,0.00000,-0.52057,-0.41200,29.00000,28.30000,28.74000,29.10000,5
2022-06-17 09:39:57,-0.30422,0.00000,-0.50027,-0.40800,29.00000,28.30000,28.76000,29.20000,5
2022-06-17 09:40:07,-0.38955,0.00000,-0.51134,-0.41000,29.00000,28.30000,28.80000,29.20000,5
2022-06-17 09:40:17,-0.41552,0.00000,-0.51134,-0.41400,29.00000,28.30000,28.78000,29.14000,52022-06-17 09:40:28,-0.30422,0.00000,-0.50396,-0.41400,29.00000,28.30000,28.78000,29.14000,5
2022-06-17 09:40:38,-0.27454,0.00000,-0.51688,-0.40800,29.00000,28.30000,28.80000,29.20000,5
2022-06-17 09:40:48,-0.29309,0.00000,-0.51134,-0.40400,29.00000,28.30000,28.80000,29.16000,5
2022-06-17 09:40:59,-0.37471,0.00000,-0.51319,-0.40800,29.00000,28.30000,28.80000,29.14000,5
2022-06-17 09:41:11,-0.33390,0.00000,-0.50765,-0.40800,29.00000,28.34000,28.80000,29.18000,5
2022-06-17 09:41:24,-0.33390,0.00000,-0.52149,-0.41000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:41:37,-0.33390,0.00000,-0.51688,-0.40500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:41:50,-0.31535,0.00000,-0.51688,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:42:03,-0.42665,0.00000,-0.52149,-0.41000,29.00000,28.30000,28.80000,29.10000,2
2022-06-17 09:42:16,-0.47303,0.00000,-0.53073,-0.43500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:42:29,-0.40810,0.00000,-0.51688,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:42:42,-0.36173,0.00000,-0.52611,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:42:55,-0.36173,0.00000,-0.53073,-0.42000,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:43:08,-0.35245,0.00000,-0.51227,-0.42000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:43:21,-0.29680,0.00000,-0.50304,-0.43500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:43:34,-0.32462,0.00000,-0.50304,-0.41500,29.00000,28.30000,28.80000,29.20000,2
2022-06-17 09:43:47,-0.29680,0.00000,-0.50765,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:44:00,-0.37100,0.00000,-0.49842,-0.40500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:44:12,-0.40810,0.00000,-0.50304,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:44:25,-0.44520,0.00000,-0.50765,-0.41500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:44:38,-0.46375,0.00000,-0.49842,-0.42000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:44:51,-0.41737,0.00000,-0.50765,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:45:04,-0.43592,0.00000,-0.50765,-0.41500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:45:17,-0.40810,0.00000,-0.49842,-0.43000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:45:30,-0.39882,0.00000,-0.50304,-0.41500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:45:43,-0.45447,0.00000,-0.50765,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:45:56,-0.51013,0.00000,-0.49381,-0.42000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:46:09,-0.49158,0.00000,-0.49842,-0.42000,29.10000,28.30000,28.80000,29.20000,2
2022-06-17 09:46:22,-0.53795,0.00000,-0.51227,-0.42000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:46:35,-0.57505,0.00000,-0.49842,-0.41000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:46:48,-0.51013,0.00000,-0.51226,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:47:01,-0.49158,0.00000,-0.51227,-0.40000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:47:13,-0.45447,0.00000,-0.50304,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:47:26,-0.49158,0.00000,-0.50765,-0.40500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:47:39,-0.52868,0.00000,-0.50765,-0.42000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:47:52,-0.57505,0.00000,-0.49381,-0.41000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:48:05,-0.53795,0.00000,-0.50304,-0.41500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:48:18,-0.67707,0.00000,-0.50765,-0.41000,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:48:31,-0.47303,0.00000,-0.49381,-0.41500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:48:44,-0.53795,0.00000,-0.49381,-0.42500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:48:57,-0.45447,0.00000,-0.50304,-0.41000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:49:10,-0.55650,0.00000,-0.48919,-0.42500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:49:23,-0.59360,0.00000,-0.47535,-0.40500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:49:36,-0.63070,0.00000,-0.48458,-0.41500,29.00000,28.40000,28.80000,29.20000,2
2022-06-17 09:49:49,-0.67707,0.00000,-0.49381,-0.42000,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 09:50:02,-0.73273,0.00000,-0.47996,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 09:50:15,-0.74200,0.00000,-0.48458,-0.41000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:50:27,-0.76983,0.00000,-0.48919,-0.41000,29.10000,28.50000,28.80000,29.30000,2
2022-06-17 09:50:40,-0.67707,0.00000,-0.48458,-0.42500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:50:53,-0.67707,0.00000,-0.48458,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 09:51:06,-0.64925,0.00000,-0.49381,-0.42500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:51:19,-0.68635,0.00000,-0.47535,-0.41500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:51:32,-0.87185,0.00000,-0.48919,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 09:51:45,-0.81620,0.00000,-0.50304,-0.41500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 09:51:58,-0.75128,0.00000,-0.49381,-0.41500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 09:52:11,-0.77910,0.00000,-0.49381,-0.42500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:52:24,-0.85330,0.00000,-0.50304,-0.41000,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 09:52:37,-0.89040,0.00000,-0.48919,-0.42000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:52:50,-0.84403,0.00000,-0.49842,-0.40000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:53:03,-0.70490,0.00000,-0.50304,-0.41500,29.10000,28.40000,28.80000,29.30000,2
2022-06-17 09:53:16,-0.75128,0.00000,-0.49381,-0.41000,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:53:28,-0.81620,0.00000,-0.49381,-0.41500,29.10000,28.40000,28.80000,29.20000,2
2022-06-17 09:53:41,-0.72345,0.00000,-0.50304,-0.41000,29.10000,28.50000,28.90000,29.20000,2
2022-06-17 09:53:54,-0.82547,0.00000,-0.48919,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 09:54:07,-0.89040,0.00000,-0.49381,-0.42000,29.00000,28.50000,28.80000,29.30000,2
2022-06-17 09:54:20,-0.93678,0.00000,-0.49381,-0.40500,29.10000,28.50000,28.80000,29.30000,2
2022-06-17 09:54:30,-0.89968,0.00000,-0.48458,-0.41000,29.10000,28.45000,28.80000,29.25050,4
2022-06-17 09:54:41,-1.01561,0.00000,-0.47535,-0.40000,28.80000,28.10000,28.50000,29.00000,4
2022-06-17 09:54:51,-1.03509,0.00000,-0.48919,-0.39800,28.80000,28.10000,28.50000,29.00000,5
2022-06-17 09:55:01,-1.00912,0.00000,-0.47073,-0.39600,28.80000,28.16000,28.52000,29.00000,52022-06-17 09:55:12,-0.98315,0.00000,-0.47996,-0.39400,28.80000,28.20000,28.60000,29.04000,5
2022-06-17 09:55:22,-0.96089,0.00000,-0.48734,-0.39200,28.90000,28.20000,28.66000,29.10000,5
2022-06-17 09:55:32,-1.01283,0.00000,-0.46150,-0.39800,28.90000,28.28000,28.70000,29.10000,5
2022-06-17 09:55:42,-1.02767,0.00000,-0.47996,-0.39400,29.00000,28.30000,28.70000,29.10000,5
2022-06-17 09:55:53,-1.03138,0.00000,-0.48181,-0.38200,29.00000,28.30000,28.70000,29.10000,5
2022-06-17 09:56:03,-1.03138,0.00000,-0.46704,-0.39000,29.00000,28.30000,28.70000,29.20000,5
2022-06-17 09:56:13,-1.02025,0.00000,-0.47996,-0.39400,29.00000,28.30000,28.70000,29.12000,5
2022-06-17 09:56:24,-1.05364,0.00000,-0.49104,-0.39200,29.00000,28.30000,28.74000,29.20000,5
2022-06-17 09:56:34,-1.02767,0.00000,-0.47442,-0.38800,29.00000,28.30000,28.78000,29.16000,5
2022-06-17 09:56:44,-1.00170,0.00000,-0.48550,-0.38600,29.00000,28.32000,28.80000,29.10000,5
2022-06-17 09:56:55,-1.02025,0.00000,-0.49104,-0.39200,29.00000,28.40000,28.80000,29.14000,5
2022-06-17 09:57:05,-1.10187,0.00000,-0.47996,-0.39400,29.00000,28.40000,28.80000,29.14000,5
2022-06-17 09:57:15,-1.11671,0.00000,-0.49473,-0.39400,29.00000,28.40000,28.80000,29.18000,5
2022-06-17 09:57:25,-1.02767,0.00000,-0.48550,-0.39400,29.00000,28.40000,28.80000,29.20000,5
2022-06-17 09:57:36,-1.00912,0.00000,-0.47996,-0.38800,29.00000,28.40000,28.80000,29.20000,5
2022-06-17 09:57:46,-1.08703,0.00000,-0.49288,-0.39000,29.00000,28.38000,28.80000,29.20000,5
2022-06-17 09:57:56,-1.03880,0.00000,-0.47073,-0.39600,29.00000,28.38000,28.80000,29.20000,5
2022-06-17 09:58:07,-0.96831,0.00000,-0.48181,-0.39200,29.06000,28.40000,28.80000,29.20000,5
2022-06-17 09:58:17,-0.98686,0.00000,-0.48365,-0.39400,29.02000,28.40000,28.80000,29.20000,5
2022-06-17 09:58:27,-0.96924,0.00000,-0.47535,-0.38750,29.05000,28.40000,28.80000,29.20000,4
2022-06-17 09:58:46,-0.90277,0.00000,-0.48304,-0.39333,29.03333,28.46667,28.80000,29.20000,3
2022-06-17 09:59:11,-0.96460,0.00000,-0.48458,-0.39500,29.10000,28.47500,28.80000,29.20000,4
2022-06-17 09:59:36,-0.87185,0.00000,-0.48458,-0.39000,29.10000,28.47500,28.80000,29.20000,4
2022-06-17 09:59:58,-0.86258,0.00000,-0.47073,-0.39750,29.10000,28.40000,28.85000,29.20000,4
2022-06-17 10:00:11,-0.79765,0.00000,-0.45227,-0.39000,29.10000,28.45000,28.80000,29.20000,2
2022-06-17 10:00:23,-0.91822,0.00000,-0.47996,-0.40500,29.10000,28.45000,28.80000,29.20000,2
2022-06-17 10:00:36,-0.85330,0.00000,-0.47073,-0.40500,29.10000,28.45000,28.80000,29.20000,2
2022-06-17 10:00:48,-0.80693,0.00000,-0.48458,-0.41000,29.10000,28.45000,28.80000,29.20000,2
2022-06-17 10:01:01,-0.73273,0.00000,-0.48458,-0.41500,29.10000,28.45000,28.80000,29.20000,2
2022-06-17 10:01:13,-0.76982,0.00000,-0.47535,-0.40000,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:01:26,-0.85330,0.00000,-0.48458,-0.40000,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:01:38,-0.92750,0.00000,-0.46612,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:01:51,-0.99243,0.00000,-0.47996,-0.40000,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:02:03,-1.02025,0.00000,-0.48919,-0.40500,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:02:16,-1.07590,0.00000,-0.46612,-0.40500,29.10000,28.45000,28.85000,29.20000,2
2022-06-17 10:02:28,-1.02952,0.00000,-0.48458,-0.39500,29.10000,28.45000,28.80000,29.20000,2
2022-06-17 10:02:41,-1.00170,0.00000,-0.49842,-0.39000,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:02:53,-0.96460,0.00000,-0.46612,-0.39500,29.10000,28.45000,28.80000,29.25000,2
2022-06-17 10:03:06,-1.02952,0.00000,-0.47996,-0.39500,29.10000,28.45000,28.80000,29.25000,2
2022-06-17 10:03:19,-1.04807,0.00000,-0.49381,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:03:31,-1.07590,0.00000,-0.46612,-0.40500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:03:44,-1.04807,0.00000,-0.47535,-0.41000,29.10000,28.50000,28.80000,29.25000,2
2022-06-17 10:03:56,-1.03880,0.00000,-0.48458,-0.39500,29.10000,28.50000,28.80000,29.25000,2
2022-06-17 10:04:09,-1.03880,0.00000,-0.46612,-0.39500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:04:21,-1.02025,0.00000,-0.47996,-0.40000,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:04:34,-0.93678,0.00000,-0.47073,-0.40000,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:04:46,-1.02952,0.00000,-0.47073,-0.40500,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:04:59,-1.05735,0.00000,-0.47996,-0.40500,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:05:11,-0.95532,0.00000,-0.47073,-0.39500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:05:24,-0.95532,0.00000,-0.46150,-0.39500,29.10000,28.50000,28.80000,29.20000,2
2022-06-17 10:05:36,-1.05735,0.00000,-0.47535,-0.39000,29.10000,28.50000,28.80000,29.25000,2
2022-06-17 10:05:49,-1.11300,0.00000,-0.45227,-0.40000,29.10000,28.50000,28.80000,29.25000,2
2022-06-17 10:06:01,-1.15010,0.00000,-0.45689,-0.40000,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:06:14,-1.23358,0.00000,-0.47073,-0.40500,29.10000,28.50000,28.90000,29.20000,2
2022-06-17 10:06:26,-1.19647,0.00000,-0.44766,-0.39000,29.10000,28.50000,28.85000,29.25000,2
2022-06-17 10:06:39,-1.08518,0.00000,-0.46150,-0.39500,29.10000,28.50000,28.85000,29.30000,2
2022-06-17 10:06:51,-1.09445,0.00000,-0.47996,-0.39500,29.10000,28.50000,28.90000,29.25000,2
2022-06-17 10:07:04,-1.17793,0.00000,-0.45689,-0.40000,29.10000,28.50000,28.85000,29.20000,2
2022-06-17 10:07:17,-1.16865,0.00000,-0.47073,-0.40000,29.10000,28.50000,28.85000,29.25000,2
2022-06-17 10:07:29,-1.18720,0.00000,-0.48458,-0.40500,29.15000,28.50000,28.90000,29.25000,2
2022-06-17 10:07:42,-1.14082,0.00000,-0.45689,-0.39000,29.15000,28.50000,28.90000,29.25000,2
2022-06-17 10:07:54,-1.16865,0.00000,-0.46612,-0.39000,29.15000,28.50000,28.85000,29.30000,2
2022-06-17 10:08:07,-1.32632,0.00000,-0.46612,-0.39500,29.15000,28.50000,28.80000,29.30000,2
2022-06-17 10:08:19,-1.27067,0.00000,-0.45689,-0.40000,29.10000,28.50000,28.85000,29.30000,2
2022-06-17 10:08:32,-1.17793,0.00000,-0.47073,-0.39500,29.10000,28.50000,28.90000,29.30000,2
2022-06-17 10:08:44,-1.19647,0.00000,-0.46150,-0.40500,29.10000,28.50000,28.85000,29.30000,2
2022-06-17 10:08:57,-1.38197,0.00000,-0.45689,-0.40000,29.10000,28.50000,28.85000,29.30000,2
2022-06-17 10:09:09,-1.40053,0.00000,-0.47073,-0.39000,29.15000,28.50000,28.85000,29.30000,2
2022-06-17 10:09:22,-1.44690,0.00000,-0.46150,-0.39000,29.20000,28.50000,28.85000,29.30000,2
2022-06-17 10:09:34,-1.40980,0.00000,-0.45227,-0.39500,29.15000,28.50000,28.85000,29.30000,22022-06-17 10:09:47,-1.39125,0.00000,-0.46150,-0.39500,29.15000,28.50000,28.80000,29.25000,2
2022-06-17 10:09:59,-1.40980,0.00000,-0.45689,-0.39500,29.15000,28.50000,28.85000,29.20000,2
2022-06-17 10:10:12,-1.41908,0.00000,-0.45227,-0.40000,29.10000,28.50000,28.90000,29.25000,2
2022-06-17 10:10:24,-1.46545,0.00000,-0.46612,-0.40500,29.10000,28.50000,28.90000,29.25000,2
2022-06-17 10:10:37,-1.49327,0.00000,-0.47535,-0.39500,29.15000,28.50000,28.90000,29.20000,2
2022-06-17 10:10:49,-1.49328,0.00000,-0.45227,-0.39500,29.20000,28.50000,28.85000,29.25000,2
2022-06-17 10:11:02,-1.49327,0.00000,-0.46150,-0.39000,29.15000,28.50000,28.85000,29.25000,2
2022-06-17 10:11:12,-1.59066,0.00000,-0.44996,-0.39750,29.15000,28.50000,28.87500,29.25000,4
2022-06-17 10:11:23,-1.52110,0.00000,-0.44304,-0.38000,29.00000,28.50000,28.70000,29.10000,1
2022-06-17 10:11:33,-1.59530,0.00000,-0.43750,-0.38400,29.00000,28.50000,28.70000,29.10000,5
2022-06-17 10:11:43,-1.71402,0.00000,-0.43196,-0.38000,29.00000,28.44000,28.70000,29.16000,5
2022-06-17 10:11:53,-1.71031,0.00000,-0.44304,-0.37600,29.04000,28.48000,28.78000,29.20000,5
2022-06-17 10:12:04,-1.68805,0.00000,-0.44119,-0.37400,29.06000,28.46000,28.80000,29.20000,5
2022-06-17 10:12:14,-1.78080,0.00000,-0.43012,-0.38000,29.10000,28.50000,28.80000,29.20000,5
2022-06-17 10:12:24,-1.76225,0.00000,-0.44119,-0.38400,29.10000,28.50000,28.80000,29.20000,5
2022-06-17 10:12:35,-1.71773,0.00000,-0.42827,-0.37800,29.10000,28.50000,28.80000,29.20000,5
2022-06-17 10:12:45,-1.66208,0.00000,-0.43381,-0.38000,29.10000,28.50000,28.80000,29.22000,5
2022-06-17 10:12:55,-1.69547,0.00000,-0.44673,-0.37800,29.10000,28.50000,28.84000,29.26000,5
2022-06-17 10:13:06,-1.62869,0.00000,-0.42458,-0.38000,29.16000,28.56000,28.80000,29.30000,5
2022-06-17 10:13:16,-1.62127,0.00000,-0.44119,-0.37600,29.12000,28.60000,28.80000,29.30000,5
2022-06-17 10:13:26,-1.59530,0.00000,-0.44304,-0.38200,29.16000,28.58000,28.84000,29.30000,5
2022-06-17 10:13:36,-1.58046,0.00000,-0.43566,-0.38000,29.20000,28.54000,28.84000,29.30000,5
2022-06-17 10:13:47,-1.61385,0.00000,-0.44858,-0.38000,29.20000,28.58000,28.90000,29.30000,5
2022-06-17 10:13:57,-1.53594,0.00000,-0.43381,-0.38200,29.20000,28.58000,28.90000,29.30000,5
2022-06-17 10:14:07,-1.51368,0.00000,-0.44119,-0.38200,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:14:18,-1.60272,0.00000,-0.44489,-0.38000,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:14:28,-1.67321,0.00000,-0.42643,-0.38000,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:14:38,-1.67321,0.00000,-0.43566,-0.37400,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:14:48,-1.73257,0.00000,-0.44304,-0.37800,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:14:59,-1.64724,0.00000,-0.42643,-0.38200,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:15:09,-1.70289,0.00000,-0.43750,-0.38000,29.20000,28.60000,28.90000,29.30000,5
2022-06-17 10:15:20,-1.71588,0.00000,-0.45227,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:15:33,-1.74370,0.00000,-0.41535,-0.37000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:15:46,-1.65095,0.00000,-0.43843,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:15:59,-1.70660,0.00000,-0.46150,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:16:12,-1.88283,0.00000,-0.45227,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:16:25,-1.83645,0.00000,-0.44766,-0.39500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:16:38,-1.79007,0.00000,-0.44766,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:16:51,-1.83645,0.00000,-0.43381,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:17:04,-1.94775,0.00000,-0.44304,-0.39500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:17:17,-1.81790,0.00000,-0.44304,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:17:29,-1.64167,0.00000,-0.44304,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:17:42,-1.74370,0.00000,-0.45227,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:17:55,-1.63240,0.00000,-0.44304,-0.40000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:18:08,-1.67878,0.00000,-0.44304,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:18:21,-1.72515,0.00000,-0.44766,-0.40000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:18:34,-1.67878,0.00000,-0.42919,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:18:47,-1.71588,0.00000,-0.44766,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:19:00,-1.84573,0.00000,-0.43843,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:19:13,-1.79008,0.00000,-0.44304,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:19:26,-1.90137,0.00000,-0.44304,-0.39500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:19:39,-1.81790,0.00000,-0.43381,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:19:52,-1.92920,0.00000,-0.45227,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:20:05,-1.74370,0.00000,-0.43381,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:20:18,-1.75298,0.00000,-0.43381,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:20:31,-1.81790,0.00000,-0.43843,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:20:43,-2.02195,0.00000,-0.42458,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:20:56,-1.95703,0.00000,-0.44304,-0.39500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:21:09,-1.97557,0.00000,-0.42919,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:21:22,-2.16107,0.00000,-0.42919,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:21:35,-2.13325,0.00000,-0.43843,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:21:48,-2.11470,0.00000,-0.41997,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:22:01,-2.06832,0.00000,-0.44766,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:22:14,-2.05905,0.00000,-0.43843,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:22:27,-1.97557,0.00000,-0.43843,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:22:40,-1.94775,0.00000,-0.44304,-0.37500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:22:53,-2.15180,0.00000,-0.42919,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:23:06,-2.14252,0.00000,-0.43381,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:23:19,-2.17962,0.00000,-0.42919,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:23:32,-2.20745,0.00000,-0.42919,-0.38000,29.20000,28.60000,28.90000,29.30000,22022-06-17 10:23:44,-2.28165,0.00000,-0.43843,-0.37000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:23:57,-2.24455,0.00000,-0.41997,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:24:10,-2.26310,0.00000,-0.42458,-0.37500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:24:23,-2.27238,0.00000,-0.42458,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:24:36,-2.18890,0.00000,-0.42919,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:24:49,-2.20745,0.00000,-0.43381,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:25:02,-2.24455,0.00000,-0.42458,-0.38000,29.20000,28.60000,28.95000,29.30000,2
2022-06-17 10:25:15,-2.25382,0.00000,-0.43381,-0.37500,29.20000,28.60000,28.95000,29.30000,2
2022-06-17 10:25:28,-2.21672,0.00000,-0.42919,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:25:41,-2.03123,0.00000,-0.42919,-0.37000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:25:54,-2.15180,0.00000,-0.43843,-0.39000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:26:07,-2.12398,0.00000,-0.41997,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:26:20,-2.16107,0.00000,-0.42458,-0.37500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:26:33,-2.14252,0.00000,-0.41997,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:26:45,-2.17962,0.00000,-0.42458,-0.37500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:26:58,-2.16107,0.00000,-0.42919,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:27:11,-2.11470,0.00000,-0.41997,-0.37000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:27:24,-2.29092,0.00000,-0.41997,-0.38500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:27:37,-2.26310,0.00000,-0.42458,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:27:50,-2.29092,0.00000,-0.42458,-0.37500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:28:03,-2.37440,0.00000,-0.42919,-0.38000,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:28:16,-2.35585,0.00000,-0.41535,-0.37500,29.20000,28.60000,28.90000,29.30000,2
2022-06-17 10:28:27,-2.54506,0.00000,-0.41535,-0.37600,29.20000,28.60000,28.90000,29.30400,5
2022-06-17 10:28:37,-2.65265,0.00000,-0.39689,-0.36000,28.80000,28.30000,28.60000,29.00000,1
2022-06-17 10:28:47,-2.68233,0.00000,-0.40058,-0.37000,28.80000,28.30000,28.60000,29.00000,5
2022-06-17 10:28:57,-2.76766,0.00000,-0.41166,-0.36800,28.88000,28.34000,28.56000,29.04000,5
2022-06-17 10:29:08,-2.79734,0.00000,-0.41535,-0.36400,29.00000,28.42000,28.70000,29.06000,5
2022-06-17 10:29:18,-2.82702,0.00000,-0.40058,-0.36600,29.04000,28.50000,28.70000,29.10000,5
2022-06-17 10:29:28,-2.91606,0.00000,-0.40612,-0.36800,29.00000,28.50000,28.72000,29.12000,5
2022-06-17 10:29:39,-2.95687,0.00000,-0.41904,-0.35800,29.04000,28.54000,28.76000,29.20000,5
2022-06-17 10:29:49,-2.90493,0.00000,-0.40981,-0.37000,29.10000,28.60000,28.80000,29.20000,5
2022-06-17 10:29:59,-2.93090,0.00000,-0.40797,-0.36600,29.10000,28.60000,28.80000,29.20000,5
2022-06-17 10:30:09,-3.01252,0.00000,-0.41166,-0.36400,29.10000,28.60000,28.80000,29.20000,5
2022-06-17 10:30:20,-2.99026,0.00000,-0.41720,-0.36800,29.10000,28.60000,28.80000,29.20000,5
2022-06-17 10:30:30,-2.99768,0.00000,-0.40797,-0.36800,29.20000,28.60000,28.80000,29.20000,5
2022-06-17 10:30:40,-2.90122,0.00000,-0.40058,-0.36400,29.20000,28.60000,28.84000,29.24000,5
2022-06-17 10:30:51,-2.94203,0.00000,-0.40612,-0.36400,29.20000,28.60000,28.80000,29.26000,5
2022-06-17 10:31:01,-2.87525,0.00000,-0.41720,-0.36400,29.20000,28.64000,28.84000,29.30000,5
2022-06-17 10:31:11,-2.90493,0.00000,-0.39320,-0.36200,29.20000,28.66000,28.86000,29.30000,5
2022-06-17 10:31:21,-2.87896,0.00000,-0.38951,-0.36200,29.20000,28.70000,28.90000,29.30000,5
2022-06-17 10:31:32,-2.76024,0.00000,-0.40058,-0.36800,29.20000,28.70000,28.90000,29.30000,5
2022-06-17 10:31:42,-2.78621,0.00000,-0.40058,-0.36800,29.20000,28.70000,28.90000,29.30000,5
2022-06-17 10:31:52,-2.85299,0.00000,-0.38397,-0.36400,29.20000,28.70000,28.90000,29.30000,5
2022-06-17 10:32:03,-3.07930,0.00000,-0.39320,-0.36200,29.20000,28.70000,28.90000,29.30000,5
2022-06-17 10:32:13,-3.04591,0.00000,-0.39689,-0.36400,29.20000,28.74000,28.90000,29.30000,5
2022-06-17 10:32:23,-2.90493,0.00000,-0.38212,-0.36600,29.20000,28.78000,28.90000,29.30000,5
2022-06-17 10:32:36,-2.92472,0.00000,-0.39074,-0.36667,29.20000,28.70000,28.90000,29.30000,3
2022-06-17 10:32:49,-2.94945,0.00000,-0.39689,-0.37000,29.20000,28.70000,28.90000,29.30000,2
2022-06-17 10:33:02,-3.22770,0.00000,-0.41074,-0.38000,29.20000,28.70000,28.90000,29.30000,2
2022-06-17 10:33:15,-3.29262,0.00000,-0.39227,-0.37500,29.20000,28.75000,28.90000,29.30000,2
2022-06-17 10:33:28,-3.37610,0.00000,-0.38766,-0.37000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:33:41,-3.53377,0.00000,-0.39227,-0.37500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:33:54,-3.42248,0.00000,-0.37382,-0.38500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:34:07,-3.45030,0.00000,-0.39227,-0.37500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:34:20,-3.72855,0.00000,-0.37382,-0.38500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:34:33,-3.74710,0.00000,-0.37382,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:34:46,-3.59870,0.00000,-0.37382,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:34:59,-3.93260,0.00000,-0.35997,-0.37500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:35:12,-3.70073,0.00000,-0.37843,-0.37500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:35:24,-3.56160,0.00000,-0.35997,-0.38500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:35:37,-3.50595,0.00000,-0.35997,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:35:50,-3.57087,0.00000,-0.36459,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:36:03,-3.52450,0.00000,-0.35074,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:36:16,-3.76565,0.00000,-0.35997,-0.37500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:36:29,-3.83058,0.00000,-0.34613,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:36:42,-3.83985,0.00000,-0.35536,-0.36500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:36:55,-3.77493,0.00000,-0.35074,-0.38000,29.25000,28.80000,28.90000,29.30000,2
2022-06-17 10:37:08,-3.96042,0.00000,-0.35074,-0.37500,29.25000,28.80000,28.90000,29.30000,2
2022-06-17 10:37:21,-3.85840,0.00000,-0.34613,-0.37500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:37:34,-3.93260,0.00000,-0.33228,-0.38500,29.20000,28.80000,28.90000,29.30000,22022-06-17 10:37:47,-4.03462,0.00000,-0.33228,-0.36500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:38:00,-3.87695,0.00000,-0.33228,-0.38000,29.20000,28.85000,28.90000,29.30000,2
2022-06-17 10:38:13,-3.89550,0.00000,-0.33228,-0.37000,29.20000,28.85000,28.90000,29.30000,2
2022-06-17 10:38:25,-4.14593,0.00000,-0.33228,-0.36500,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:38:38,-4.19230,0.00000,-0.32305,-0.38500,29.20000,28.85000,28.90000,29.30000,2
2022-06-17 10:38:51,-4.22012,0.00000,-0.32305,-0.38000,29.20000,28.90000,28.90000,29.30000,2
2022-06-17 10:39:04,-4.22940,0.00000,-0.31843,-0.37500,29.25000,28.90000,28.90000,29.30000,2
2022-06-17 10:39:17,-4.13665,0.00000,-0.32305,-0.37500,29.25000,28.90000,28.90000,29.30000,2
2022-06-17 10:39:30,-4.23868,0.00000,-0.31843,-0.36000,29.25000,28.85000,28.90000,29.30000,2
2022-06-17 10:39:43,-4.35925,0.00000,-0.30921,-0.38500,29.30000,28.85000,28.90000,29.30000,2
2022-06-17 10:39:56,-4.30360,0.00000,-0.32305,-0.38000,29.30000,28.90000,28.95000,29.30000,2
2022-06-17 10:40:09,-4.41490,0.00000,-0.31382,-0.37500,29.30000,28.90000,28.95000,29.30000,2
2022-06-17 10:40:22,-4.61895,0.00000,-0.30921,-0.38000,29.30000,28.90000,28.90000,29.30000,2
2022-06-17 10:40:35,-4.49837,0.00000,-0.30459,-0.37500,29.25000,28.85000,28.90000,29.30000,2
2022-06-17 10:40:48,-4.39635,0.00000,-0.30459,-0.38000,29.20000,28.80000,28.90000,29.30000,2
2022-06-17 10:41:01,-4.68388,0.00000,-0.31382,-0.38000,29.25000,28.80000,28.90000,29.35000,2
2022-06-17 10:41:14,-4.75807,0.00000,-0.29998,-0.38000,29.30000,28.80000,28.90000,29.35000,2
2022-06-17 10:41:26,-4.52620,0.00000,-0.29536,-0.38000,29.30000,28.80000,28.90000,29.30000,2
2022-06-17 10:41:39,-4.79517,0.00000,-0.29998,-0.37500,29.25000,28.85000,28.90000,29.30000,2
2022-06-17 10:41:52,-4.73025,0.00000,-0.29536,-0.38000,29.25000,28.85000,28.90000,29.35000,2
2022-06-17 10:42:05,-4.44273,0.00000,-0.29998,-0.37500,29.30000,28.80000,28.90000,29.40000,2
2022-06-17 10:42:18,-4.57257,0.00000,-0.28152,-0.37500,29.30000,28.80000,28.90000,29.35000,2
2022-06-17 10:42:31,-4.35925,0.00000,-0.28152,-0.37500,29.30000,28.85000,28.90000,29.35000,2
2022-06-17 10:42:44,-4.37780,0.00000,-0.28613,-0.36500,29.30000,28.85000,28.90000,29.35000,2
2022-06-17 10:42:57,-4.40562,0.00000,-0.28152,-0.37500,29.30000,28.80000,28.90000,29.40000,2
2022-06-17 10:43:10,-4.51692,0.00000,-0.29075,-0.37500,29.30000,28.85000,28.90000,29.45000,2
2022-06-17 10:43:23,-4.31288,0.00000,-0.28152,-0.37000,29.30000,28.90000,28.90000,29.40000,2
2022-06-17 10:43:36,-4.39635,0.00000,-0.28152,-0.39000,29.30000,28.90000,28.90000,29.40000,2
2022-06-17 10:43:49,-4.42417,0.00000,-0.28152,-0.37000,29.30000,28.85000,28.90000,29.40000,2
2022-06-17 10:44:02,-4.47055,0.00000,-0.28152,-0.38500,29.30000,28.85000,28.90000,29.40000,2
2022-06-17 10:44:15,-4.59112,0.00000,-0.28613,-0.37500,29.30000,28.90000,28.90000,29.40000,2
2022-06-17 10:44:27,-4.69315,0.00000,-0.28152,-0.36500,29.30000,28.90000,28.95000,29.40000,2
2022-06-17 10:44:40,-4.86937,0.00000,-0.28152,-0.38000,29.30000,28.85000,28.95000,29.40000,2
2022-06-17 10:44:53,-4.75807,0.00000,-0.28152,-0.35500,29.25000,28.85000,28.90000,29.40000,2
2022-06-17 10:45:06,-4.61895,0.00000,-0.28613,-0.37500,29.25000,28.90000,28.95000,29.40000,2
2022-06-17 10:45:19,-4.55403,0.00000,-0.28152,-0.36000,29.30000,28.90000,28.95000,29.40000,2
2022-06-17 10:45:32,-4.60968,0.00000,-0.27228,-0.37000,29.30000,28.90000,28.95000,29.45000,2
2022-06-17 10:45:43,-4.57443,0.00000,-0.27505,-0.36600,29.30000,28.86000,29.00000,81.90000,5
2022-06-17 10:45:53,-4.24795,0.00000,-0.25844,-0.35000,29.00000,28.60000,28.70000,29.10000,1
2022-06-17 10:46:03,-4.41119,0.00000,-0.25844,-0.36000,29.00000,28.60000,28.70000,29.10000,5
2022-06-17 10:46:14,-4.50765,0.00000,-0.26767,-0.36200,29.04000,28.64000,28.74000,29.10000,5
2022-06-17 10:46:24,-4.49652,0.00000,-0.27505,-0.36200,29.16000,28.72000,28.80000,29.20000,5
2022-06-17 10:46:34,-4.27763,0.00000,-0.28613,-0.35400,29.20000,28.80000,28.80000,29.28000,5
2022-06-17 10:46:44,-4.18488,0.00000,-0.27875,-0.35400,29.20000,28.84000,28.90000,29.26000,5
2022-06-17 10:46:55,-4.20714,0.00000,-0.27875,-0.36000,29.20000,28.88000,28.90000,29.30000,5
2022-06-17 10:47:05,-4.22940,0.00000,-0.28244,-0.35800,29.24000,28.90000,28.90000,29.30000,5
2022-06-17 10:47:15,-4.12923,0.00000,-0.27505,-0.35800,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 10:47:26,-4.08842,0.00000,-0.27505,-0.35200,29.26000,28.90000,28.90000,29.30000,5
2022-06-17 10:47:36,-4.10697,0.00000,-0.28059,-0.36000,29.30000,28.94000,28.90000,29.34000,5
2022-06-17 10:47:46,-4.09213,0.00000,-0.27321,-0.35800,29.30000,28.92000,28.90000,29.44000,5
2022-06-17 10:47:56,-4.18117,0.00000,-0.27875,-0.35600,29.30000,28.96000,28.90000,29.40000,5
2022-06-17 10:48:07,-4.16633,0.00000,-0.28613,-0.35600,29.30000,28.94000,28.94000,29.40000,5
2022-06-17 10:48:17,-4.16633,0.00000,-0.28613,-0.35800,29.30000,28.94000,28.94000,29.36000,5
2022-06-17 10:48:27,-3.97712,0.00000,-0.28798,-0.35000,29.30000,28.94000,28.94000,29.40000,5
2022-06-17 10:48:38,-3.99938,0.00000,-0.29536,-0.36000,29.30000,28.94000,28.98000,29.40000,5
2022-06-17 10:48:48,-4.07358,0.00000,-0.28613,-0.35200,29.30000,28.94000,29.00000,29.44000,5
2022-06-17 10:48:58,-4.32957,0.00000,-0.28244,-0.35000,29.30000,28.94000,28.96000,29.44000,5
2022-06-17 10:49:08,-4.32586,0.00000,-0.28244,-0.35000,29.30000,28.94000,29.00000,29.40000,5
2022-06-17 10:49:19,-4.33699,0.00000,-0.28244,-0.35000,29.30000,28.94000,29.00000,29.44000,5
2022-06-17 10:49:29,-4.45942,0.00000,-0.27321,-0.35200,29.30000,29.00000,29.00000,29.40000,5
2022-06-17 10:49:39,-4.72283,0.00000,-0.28059,-0.35400,29.30000,29.00000,29.00000,29.44000,5
2022-06-17 10:50:04,-4.74509,0.00000,-0.28798,-0.34800,29.30000,29.00000,29.00000,29.40000,5
2022-06-17 10:50:26,-4.47055,0.00000,-0.28382,-0.35500,29.30000,29.00000,29.00000,29.42500,4
2022-06-17 10:50:39,-4.18302,0.00000,-0.28613,-0.35000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 10:50:51,-4.37780,0.00000,-0.29075,-0.36000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 10:51:04,-4.40562,0.00000,-0.29998,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:51:16,-4.47055,0.00000,-0.30921,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:51:29,-4.70242,0.00000,-0.28613,-0.36500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 10:51:42,-4.59112,0.00000,-0.29536,-0.36500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 10:51:54,-4.40562,0.00000,-0.30459,-0.36500,29.30000,29.00000,29.00000,29.50000,22022-06-17 10:52:07,-4.46128,0.00000,-0.29536,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:52:19,-4.49837,0.00000,-0.28613,-0.35500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 10:52:32,-4.35925,0.00000,-0.29075,-0.36000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 10:52:44,-4.22940,0.00000,-0.29536,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:52:57,-4.18302,0.00000,-0.29536,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:53:09,-4.22012,0.00000,-0.28613,-0.35500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:53:22,-4.32215,0.00000,-0.29536,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:53:34,-4.26650,0.00000,-0.29998,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:53:47,-4.18302,0.00000,-0.29075,-0.36500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:53:59,-3.91405,0.00000,-0.29536,-0.36500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:54:12,-3.79347,0.00000,-0.30459,-0.35000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:54:24,-3.70072,0.00000,-0.29075,-0.35000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:54:37,-3.61725,0.00000,-0.28613,-0.35500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:54:49,-3.54305,0.00000,-0.29075,-0.35000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:55:02,-3.76565,0.00000,-0.30459,-0.35500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:55:14,-4.10882,0.00000,-0.28613,-0.34000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:55:27,-4.10882,0.00000,-0.29536,-0.35500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:55:39,-3.86767,0.00000,-0.30459,-0.35500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 10:55:52,-3.89550,0.00000,-0.30921,-0.35000,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 10:56:05,-4.00680,0.00000,-0.29075,-0.35500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:56:17,-3.99753,0.00000,-0.29536,-0.34500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 10:56:30,-3.72855,0.00000,-0.30459,-0.34500,29.40000,29.00000,29.00000,29.50000,2
2022-06-17 10:56:42,-3.60797,0.00000,-0.31382,-0.34500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 10:56:55,-3.80275,0.00000,-0.29075,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:57:07,-3.73782,0.00000,-0.29536,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:57:20,-3.78420,0.00000,-0.30459,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:57:32,-3.60797,0.00000,-0.30921,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:57:45,-3.49668,0.00000,-0.28613,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:57:57,-3.57087,0.00000,-0.29998,-0.35000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:58:10,-3.79347,0.00000,-0.30459,-0.35500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:58:22,-3.91405,0.00000,-0.29075,-0.36000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:58:35,-3.79347,0.00000,-0.30459,-0.33500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:58:47,-3.83985,0.00000,-0.31382,-0.34000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 10:59:00,-3.97898,0.00000,-0.30921,-0.34000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 10:59:12,-4.08100,0.00000,-0.30921,-0.34500,29.35000,29.05000,29.00000,29.50000,2
2022-06-17 10:59:25,-4.09955,0.00000,-0.31843,-0.33500,29.40000,29.00000,29.00000,29.50000,2
2022-06-17 10:59:37,-4.25723,0.00000,-0.30921,-0.33500,29.40000,29.00000,29.00000,29.50000,2
2022-06-17 10:59:50,-4.03462,0.00000,-0.29536,-0.34000,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:00:03,-4.22012,0.00000,-0.29536,-0.34000,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:00:15,-4.07172,0.00000,-0.30921,-0.34000,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:00:28,-4.12737,0.00000,-0.29998,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:00:40,-4.09955,0.00000,-0.31382,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:00:53,-4.12737,0.00000,-0.31843,-0.34500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:01:05,-4.03462,0.00000,-0.30459,-0.34500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:01:18,-4.05318,0.00000,-0.30921,-0.35000,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:01:30,-4.02535,0.00000,-0.31382,-0.33500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:01:43,-3.89550,0.00000,-0.31382,-0.33500,29.40000,29.00000,29.00000,29.50000,2
2022-06-17 11:01:55,-3.84913,0.00000,-0.31382,-0.33500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:02:08,-3.81202,0.00000,-0.31843,-0.33500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:02:20,-3.82130,0.00000,-0.31382,-0.33500,29.35000,29.00000,29.00000,29.50000,2
2022-06-17 11:02:31,-4.04019,0.00000,-0.30828,-0.33200,29.36000,29.00000,29.00000,29.50000,5
2022-06-17 11:02:41,-3.85098,0.00000,-0.28798,-0.33200,29.20000,28.70000,28.88000,29.28000,5
2022-06-17 11:02:51,-3.80646,0.00000,-0.29721,-0.32400,29.20000,28.70000,28.88000,29.30000,5
2022-06-17 11:03:02,-3.64693,0.00000,-0.30644,-0.32200,29.20000,28.74000,28.84000,29.30000,5
2022-06-17 11:03:12,-3.77678,0.00000,-0.30459,-0.32400,29.20000,28.80000,28.92000,29.30000,5
2022-06-17 11:03:22,-3.99567,0.00000,-0.29536,-0.32400,29.20000,28.88000,28.92000,29.30000,5
2022-06-17 11:03:32,-4.14036,0.00000,-0.30274,-0.32200,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 11:03:43,-3.93631,0.00000,-0.30459,-0.33200,29.20000,28.86000,28.90000,29.30000,5
2022-06-17 11:03:53,-3.83985,0.00000,-0.29721,-0.32800,29.20000,28.86000,28.90000,29.30000,5
2022-06-17 11:04:03,-3.85098,0.00000,-0.30644,-0.33000,29.28000,28.82000,28.90000,29.34000,5
2022-06-17 11:04:14,-3.85469,0.00000,-0.31751,-0.32200,29.26000,28.90000,28.94000,29.30000,5
2022-06-17 11:04:24,-3.82872,0.00000,-0.30459,-0.32200,29.30000,28.90000,28.90000,29.30000,5
2022-06-17 11:04:34,-3.70258,0.00000,-0.31197,-0.32200,29.30000,28.90000,28.96000,29.46000,5
2022-06-17 11:04:44,-3.50966,0.00000,-0.32490,-0.32200,29.30000,28.90000,28.92000,29.38000,5
2022-06-17 11:04:55,-3.48740,0.00000,-0.30459,-0.32400,29.26000,28.90000,29.00000,29.38000,5
2022-06-17 11:05:05,-3.43175,0.00000,-0.31382,-0.31800,29.30000,28.86000,28.96000,29.38000,5
2022-06-17 11:05:15,-3.42804,0.00000,-0.31567,-0.32000,29.30000,28.90000,28.92000,29.40000,5
2022-06-17 11:05:26,-3.48369,0.00000,-0.31013,-0.32200,29.26000,28.90000,28.96000,29.44000,5
2022-06-17 11:05:36,-3.67290,0.00000,-0.32120,-0.32200,29.30000,28.90000,29.00000,29.40000,5
2022-06-17 11:05:46,-3.83243,0.00000,-0.31382,-0.32400,29.30000,28.90000,29.00000,29.40000,52022-06-17 11:05:56,-3.90663,0.00000,-0.30828,-0.32000,29.30000,28.90000,29.00000,29.44000,5
2022-06-17 11:06:07,-4.03277,0.00000,-0.31936,-0.32200,29.30000,28.90000,29.00000,29.40000,5
2022-06-17 11:06:17,-3.91776,0.00000,-0.31936,-0.31800,29.30000,28.90000,29.00000,29.48000,5
2022-06-17 11:06:27,-3.79904,0.00000,-0.31751,-0.31400,29.30000,28.90000,29.00000,29.40000,5
2022-06-17 11:06:38,-3.70073,0.00000,-0.32766,-0.31250,29.30000,28.90000,29.00000,29.40000,4
2022-06-17 11:06:51,-3.65435,0.00000,-0.31382,-0.33000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:07:04,-3.64507,0.00000,-0.31382,-0.32000,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:07:17,-3.58015,0.00000,-0.32766,-0.33000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:07:30,-3.58015,0.00000,-0.32766,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:07:43,-3.64507,0.00000,-0.33228,-0.32500,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:07:56,-3.59870,0.00000,-0.32766,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:08:09,-3.67290,0.00000,-0.31843,-0.33000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:08:22,-4.18302,0.00000,-0.31382,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:08:35,-4.25723,0.00000,-0.31843,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:08:47,-4.16448,0.00000,-0.30921,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:09:00,-4.14593,0.00000,-0.32305,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:09:13,-4.15520,0.00000,-0.31843,-0.33500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:09:26,-3.96042,0.00000,-0.32305,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:09:39,-4.23868,0.00000,-0.32305,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:09:52,-4.35925,0.00000,-0.31843,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:10:05,-4.09028,0.00000,-0.31382,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:10:18,-4.09955,0.00000,-0.31843,-0.33000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:10:31,-3.87695,0.00000,-0.30921,-0.31500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:10:44,-3.71927,0.00000,-0.31382,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:10:57,-4.00680,0.00000,-0.30921,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:11:10,-4.01607,0.00000,-0.29998,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:11:23,-3.85840,0.00000,-0.29998,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:11:36,-3.92333,0.00000,-0.31382,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:11:49,-3.80275,0.00000,-0.30459,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:12:01,-3.53377,0.00000,-0.32766,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:12:14,-3.53377,0.00000,-0.31843,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:12:27,-3.51523,0.00000,-0.31843,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:12:40,-3.39465,0.00000,-0.32305,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:12:53,-3.47812,0.00000,-0.31843,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:13:06,-3.69145,0.00000,-0.32305,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:13:19,-3.45958,0.00000,-0.32305,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:13:32,-3.32972,0.00000,-0.30921,-0.32000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:13:45,-3.47812,0.00000,-0.31382,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:13:58,-3.65435,0.00000,-0.31382,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:14:11,-3.66363,0.00000,-0.30921,-0.30500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:14:24,-3.99753,0.00000,-0.31843,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:14:37,-3.79347,0.00000,-0.32766,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:14:50,-3.63580,0.00000,-0.32766,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:15:02,-3.72855,0.00000,-0.33228,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:15:15,-3.70072,0.00000,-0.32766,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:15:28,-3.50595,0.00000,-0.33228,-0.32500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:15:41,-3.86767,0.00000,-0.33690,-0.32500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:15:54,-3.87695,0.00000,-0.32766,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:16:07,-3.73782,0.00000,-0.33690,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:16:20,-3.74710,0.00000,-0.34151,-0.31000,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:16:33,-3.83058,0.00000,-0.32766,-0.32500,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:16:46,-3.77493,0.00000,-0.32766,-0.32000,29.20000,29.00000,29.00000,29.50000,2
2022-06-17 11:16:59,-3.70073,0.00000,-0.32766,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:17:12,-3.79347,0.00000,-0.33690,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:17:25,-3.53377,0.00000,-0.34151,-0.31000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:17:38,-3.27408,0.00000,-0.33228,-0.31500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:17:51,-3.59870,0.00000,-0.33228,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:18:03,-3.67290,0.00000,-0.33228,-0.31500,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:18:16,-3.70072,0.00000,-0.31843,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:18:29,-3.89550,0.00000,-0.33228,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:18:42,-3.53377,0.00000,-0.33690,-0.31500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:18:55,-3.58942,0.00000,-0.32766,-0.30500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:19:08,-3.67290,0.00000,-0.33228,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:19:21,-3.93260,0.00000,-0.33228,-0.31500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:19:34,-4.11810,0.00000,-0.31843,-0.31500,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:19:47,-4.23868,0.00000,-0.33228,-0.31500,29.30000,28.90000,29.00000,29.50000,2
2022-06-17 11:19:57,-4.09028,0.00000,-0.32536,-0.31000,29.30000,28.90000,29.00000,29.40050,4
2022-06-17 11:20:07,-3.61725,0.00000,-0.32074,-0.30500,28.90000,28.50000,28.70000,29.10000,4
2022-06-17 11:20:18,-3.53563,0.00000,-0.32674,-0.30800,28.94000,28.50000,28.70000,29.06000,5
2022-06-17 11:20:28,-3.37239,0.00000,-0.31567,-0.30400,29.00000,28.54000,28.70000,29.06000,52022-06-17 11:20:38,-3.30190,0.00000,-0.32490,-0.29800,29.00000,28.58000,28.70000,29.10000,5
2022-06-17 11:20:49,-3.28335,0.00000,-0.33228,-0.30200,29.10000,28.64000,28.80000,29.10000,5
2022-06-17 11:20:59,-3.22770,0.00000,-0.32120,-0.30200,29.14000,28.64000,28.80000,29.14000,5
2022-06-17 11:21:09,-3.14608,0.00000,-0.32120,-0.30000,29.14000,28.70000,28.80000,29.20000,5
2022-06-17 11:21:19,-3.13866,0.00000,-0.33043,-0.30000,29.18000,28.74000,28.80000,29.20000,5
2022-06-17 11:21:30,-3.14979,0.00000,-0.33966,-0.30000,29.16000,28.80000,28.86000,29.26000,5
2022-06-17 11:21:40,-3.19802,0.00000,-0.32120,-0.30000,29.20000,28.80000,28.90000,29.30000,5
2022-06-17 11:21:50,-3.20173,0.00000,-0.33597,-0.30200,29.20000,28.80000,28.90000,29.30000,5
2022-06-17 11:22:01,-3.22028,0.00000,-0.33966,-0.30000,29.20000,28.80000,28.90000,29.30000,5
2022-06-17 11:22:11,-3.29819,0.00000,-0.33597,-0.30200,29.20000,28.82000,28.90000,29.30000,5
2022-06-17 11:22:21,-3.30190,0.00000,-0.34336,-0.29400,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 11:22:32,-3.24254,0.00000,-0.33413,-0.30600,29.20000,28.84000,28.90000,29.30000,5
2022-06-17 11:22:42,-3.40949,0.00000,-0.33043,-0.30400,29.20000,28.84000,28.90000,29.30000,5
2022-06-17 11:22:52,-3.57273,0.00000,-0.33597,-0.30200,29.20000,28.86000,28.90000,29.30000,5
2022-06-17 11:23:02,-3.70629,0.00000,-0.33228,-0.30400,29.20000,28.82000,28.90000,29.30000,5
2022-06-17 11:23:13,-3.84727,0.00000,-0.32674,-0.30800,29.20000,28.86000,28.90000,29.30000,5
2022-06-17 11:23:23,-3.81759,0.00000,-0.33413,-0.30400,29.24000,28.90000,28.90000,29.30000,5
2022-06-17 11:23:33,-3.68032,0.00000,-0.32305,-0.30400,29.24000,28.90000,28.90000,29.30000,5
2022-06-17 11:23:44,-3.55789,0.00000,-0.32120,-0.30200,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 11:23:54,-3.49668,0.00000,-0.32766,-0.30250,29.30000,28.90000,28.90000,29.30000,4
2022-06-17 11:24:13,-3.48740,0.00000,-0.32305,-0.29667,29.23333,28.90000,28.90000,29.33333,3
2022-06-17 11:24:35,-3.44566,0.00000,-0.31843,-0.30250,29.27500,28.90000,28.90000,29.37500,4
2022-06-17 11:24:47,-3.47812,0.00000,-0.32305,-0.29500,29.25000,28.90000,28.90000,29.30000,2
2022-06-17 11:25:00,-3.69145,0.00000,-0.32305,-0.31000,29.30000,28.90000,28.90000,29.30000,2
2022-06-17 11:25:12,-3.62652,0.00000,-0.32766,-0.30500,29.30000,28.90000,28.95000,29.35000,2
2022-06-17 11:25:25,-3.56160,0.00000,-0.30459,-0.31500,29.30000,28.90000,28.95000,29.40000,2
2022-06-17 11:25:37,-3.48740,0.00000,-0.31382,-0.31000,29.30000,28.90000,28.90000,29.35000,2
2022-06-17 11:25:50,-3.56160,0.00000,-0.31843,-0.31500,29.30000,28.90000,28.95000,29.30000,2
2022-06-17 11:26:02,-3.50595,0.00000,-0.31382,-0.31500,29.30000,28.90000,29.00000,29.35000,2
2022-06-17 11:26:15,-3.58942,0.00000,-0.31382,-0.31500,29.30000,28.90000,28.95000,29.40000,2
2022-06-17 11:26:27,-3.70072,0.00000,-0.32305,-0.31500,29.25000,28.90000,28.90000,29.35000,2
2022-06-17 11:26:40,-3.66362,0.00000,-0.32766,-0.30500,29.20000,28.90000,28.90000,29.30000,2
2022-06-17 11:26:52,-3.70072,0.00000,-0.31382,-0.31000,29.20000,28.90000,28.90000,29.35000,2
2022-06-17 11:27:05,-4.01607,0.00000,-0.31382,-0.31500,29.25000,28.90000,28.90000,29.35000,2
2022-06-17 11:27:18,-4.28505,0.00000,-0.32305,-0.31500,29.30000,28.90000,28.90000,29.30000,2
2022-06-17 11:27:30,-4.14593,0.00000,-0.31843,-0.31500,29.30000,28.90000,28.90000,29.35000,2
2022-06-17 11:27:43,-3.85840,0.00000,-0.31382,-0.31500,29.30000,28.90000,28.95000,29.35000,2
2022-06-17 11:27:55,-3.87695,0.00000,-0.32305,-0.31500,29.30000,28.90000,28.95000,29.30000,2
2022-06-17 11:28:08,-3.90477,0.00000,-0.31843,-0.32000,29.30000,28.90000,28.90000,29.30000,2
2022-06-17 11:28:20,-3.47812,0.00000,-0.29536,-0.30500,29.30000,28.95000,28.95000,29.35000,2
2022-06-17 11:28:33,-3.46885,0.00000,-0.30921,-0.30000,29.30000,28.95000,29.00000,29.45000,2
2022-06-17 11:28:45,-3.53377,0.00000,-0.31382,-0.31500,29.30000,28.90000,29.00000,29.45000,2
2022-06-17 11:28:58,-3.87695,0.00000,-0.29536,-0.30500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:29:10,-3.71927,0.00000,-0.29998,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:29:23,-3.89550,0.00000,-0.30459,-0.31500,29.30000,28.90000,28.95000,29.35000,2
2022-06-17 11:29:35,-3.83058,0.00000,-0.29998,-0.31000,29.30000,28.90000,28.95000,29.35000,2
2022-06-17 11:29:48,-3.71927,0.00000,-0.29536,-0.31500,29.30000,28.95000,29.00000,29.35000,2
2022-06-17 11:30:00,-3.83985,0.00000,-0.30459,-0.30000,29.25000,29.00000,29.00000,29.30000,2
2022-06-17 11:30:13,-3.86767,0.00000,-0.31382,-0.29500,29.25000,28.95000,29.00000,29.35000,2
2022-06-17 11:30:25,-4.13665,0.00000,-0.29536,-0.30500,29.30000,28.95000,28.95000,29.40000,2
2022-06-17 11:30:38,-4.42417,0.00000,-0.29536,-0.30500,29.25000,28.95000,28.95000,29.40000,2
2022-06-17 11:30:50,-3.92333,0.00000,-0.30921,-0.31500,29.25000,28.95000,29.00000,29.40000,2
2022-06-17 11:31:03,-3.74710,0.00000,-0.30459,-0.31500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:31:16,-3.56160,0.00000,-0.30459,-0.31500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:31:28,-3.68217,0.00000,-0.30921,-0.32000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:31:41,-3.67290,0.00000,-0.32305,-0.30500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:31:53,-3.66363,0.00000,-0.29536,-0.30000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:32:06,-3.76565,0.00000,-0.30459,-0.31000,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:32:18,-4.00680,0.00000,-0.30459,-0.31500,29.30000,28.90000,29.00000,29.35000,2
2022-06-17 11:32:31,-3.88622,0.00000,-0.30459,-0.31000,29.30000,28.95000,29.00000,29.35000,2
2022-06-17 11:32:43,-3.72855,0.00000,-0.29536,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:32:56,-3.62652,0.00000,-0.29998,-0.31000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:33:08,-3.34828,0.00000,-0.31382,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:33:21,-3.41320,0.00000,-0.29536,-0.30500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:33:33,-3.68217,0.00000,-0.29998,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:33:46,-3.75637,0.00000,-0.30459,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:33:58,-3.51523,0.00000,-0.30921,-0.30500,29.25000,28.90000,29.00000,29.40000,2
2022-06-17 11:34:11,-3.25552,0.00000,-0.30459,-0.30500,29.20000,28.90000,29.00000,29.40000,2
2022-06-17 11:34:23,-3.04220,0.00000,-0.30921,-0.31000,29.20000,28.90000,29.00000,29.40000,2
2022-06-17 11:34:36,-3.15350,0.00000,-0.30921,-0.30500,29.25000,28.90000,29.00000,29.40000,22022-06-17 11:34:48,-3.07002,0.00000,-0.30459,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:35:01,-3.48740,0.00000,-0.30459,-0.30000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:35:14,-3.82130,0.00000,-0.30459,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:35:26,-3.96042,0.00000,-0.28613,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:35:39,-4.10882,0.00000,-0.29536,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:35:51,-4.05318,0.00000,-0.29998,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:36:04,-3.99753,0.00000,-0.29998,-0.30500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:36:16,-4.10882,0.00000,-0.29536,-0.30500,29.30000,28.95000,29.00000,29.45000,2
2022-06-17 11:36:29,-4.13665,0.00000,-0.30459,-0.29500,29.30000,28.95000,29.00000,29.45000,2
2022-06-17 11:36:39,-4.14778,0.00000,-0.30274,-0.29400,29.30000,28.94000,29.00000,29.36000,5
2022-06-17 11:36:49,-4.02535,0.00000,-0.29536,-0.28000,29.10000,28.80000,28.80000,29.20000,1
2022-06-17 11:37:00,-4.06616,0.00000,-0.29536,-0.29400,29.10000,28.80000,28.80000,29.20000,5
2022-06-17 11:37:10,-4.36296,0.00000,-0.27690,-0.29200,29.16000,28.80000,28.80000,29.22000,5
2022-06-17 11:37:20,-4.52991,0.00000,-0.28982,-0.29200,29.20000,28.88000,28.88000,29.30000,5
2022-06-17 11:37:30,-4.30731,0.00000,-0.30459,-0.28800,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 11:37:41,-4.30360,0.00000,-0.28982,-0.29200,29.20000,28.86000,28.90000,29.30000,5
2022-06-17 11:37:51,-4.24795,0.00000,-0.29536,-0.29400,29.20000,28.86000,28.90000,29.30000,5
2022-06-17 11:38:01,-3.98454,0.00000,-0.30459,-0.28800,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 11:38:12,-3.73226,0.00000,-0.29721,-0.28800,29.26000,28.90000,28.90000,29.30000,5
2022-06-17 11:38:22,-3.56531,0.00000,-0.29536,-0.28600,29.26000,28.90000,28.90000,29.30000,5
2022-06-17 11:38:32,-3.53192,0.00000,-0.30274,-0.28800,29.26000,28.90000,28.94000,29.34000,5
2022-06-17 11:38:42,-3.69145,0.00000,-0.29721,-0.28600,29.26000,28.90000,28.90000,29.30000,5
2022-06-17 11:38:53,-3.84356,0.00000,-0.29167,-0.28600,29.30000,28.90000,28.92000,29.34000,5
2022-06-17 11:39:03,-3.95857,0.00000,-0.29536,-0.28600,29.30000,28.90000,28.92000,29.34000,5
2022-06-17 11:39:13,-3.96970,0.00000,-0.28982,-0.28200,29.30000,28.90000,29.00000,29.34000,5
2022-06-17 11:39:24,-3.95486,0.00000,-0.28428,-0.28800,29.30000,28.90000,28.96000,29.38000,5
2022-06-17 11:39:34,-3.91405,0.00000,-0.29167,-0.28600,29.30000,28.94000,29.00000,29.40000,5
2022-06-17 11:39:44,-3.65435,0.00000,-0.29905,-0.28600,29.26000,28.90000,29.00000,29.40000,5
2022-06-17 11:39:54,-3.41691,0.00000,-0.29536,-0.28200,29.30000,28.96000,29.00000,29.40000,5
2022-06-17 11:40:05,-3.40578,0.00000,-0.30274,-0.28400,29.30000,29.00000,29.00000,29.40000,5
2022-06-17 11:40:15,-3.64322,0.00000,-0.31013,-0.28800,29.26000,29.00000,29.00000,29.40000,5
2022-06-17 11:40:25,-3.75823,0.00000,-0.29905,-0.27800,29.30000,28.92000,29.00000,29.40000,5
2022-06-17 11:40:36,-3.69887,0.00000,-0.30644,-0.28400,29.30000,28.96000,29.00000,29.40000,5
2022-06-17 11:40:59,-3.71000,0.00000,-0.31151,-0.28500,29.27500,28.95000,29.00000,29.40000,4
2022-06-17 11:41:21,-3.69145,0.00000,-0.29998,-0.28000,29.27500,28.92500,29.00000,29.45000,4
2022-06-17 11:41:33,-3.61725,0.00000,-0.30459,-0.29000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:41:46,-3.98825,0.00000,-0.31382,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:41:58,-3.80275,0.00000,-0.31382,-0.29000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:42:11,-3.87695,0.00000,-0.29536,-0.29500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:42:23,-3.82130,0.00000,-0.29998,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:42:36,-3.96042,0.00000,-0.30921,-0.30000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:42:48,-4.21085,0.00000,-0.30459,-0.29000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:43:01,-4.16448,0.00000,-0.29536,-0.29500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:43:13,-4.22940,0.00000,-0.31382,-0.28500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:43:26,-4.45200,0.00000,-0.30459,-0.29500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:43:38,-4.51692,0.00000,-0.29536,-0.29000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:43:51,-4.47982,0.00000,-0.30459,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:44:03,-4.18302,0.00000,-0.31382,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:44:16,-3.90477,0.00000,-0.29998,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:44:28,-3.48740,0.00000,-0.30459,-0.28500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:44:41,-3.72855,0.00000,-0.32305,-0.28500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:44:54,-3.79347,0.00000,-0.30921,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:45:06,-3.99753,0.00000,-0.30921,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:45:19,-3.96970,0.00000,-0.31382,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:45:31,-4.25723,0.00000,-0.30459,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:45:44,-4.54475,0.00000,-0.29536,-0.29500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:45:56,-4.56330,0.00000,-0.29998,-0.29500,29.30000,28.90000,29.00000,29.40000,2
2022-06-17 11:46:09,-4.45200,0.00000,-0.30459,-0.28500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:46:21,-4.23868,0.00000,-0.28613,-0.28500,29.25000,29.00000,29.00000,29.40000,2
2022-06-17 11:46:34,-4.41490,0.00000,-0.30459,-0.29500,29.25000,29.00000,29.00000,29.40000,2
2022-06-17 11:46:46,-4.24795,0.00000,-0.31382,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:46:59,-4.34070,0.00000,-0.29536,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:47:11,-4.40562,0.00000,-0.29998,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:47:24,-4.28505,0.00000,-0.30921,-0.29000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:47:36,-4.31288,0.00000,-0.29075,-0.29500,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:47:49,-4.30360,0.00000,-0.29536,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:48:01,-4.34997,0.00000,-0.30459,-0.28500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:48:14,-4.29433,0.00000,-0.29998,-0.29000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:48:26,-4.49837,0.00000,-0.29536,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:48:39,-4.69315,0.00000,-0.29998,-0.29500,29.30000,28.95000,29.00000,29.40000,22022-06-17 11:48:52,-4.67460,0.00000,-0.30459,-0.30000,29.30000,28.95000,29.00000,29.40000,2
2022-06-17 11:49:04,-4.71170,0.00000,-0.28613,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:49:17,-4.48910,0.00000,-0.28613,-0.29500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:49:29,-4.41490,0.00000,-0.29075,-0.29500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:49:42,-4.33143,0.00000,-0.27690,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:49:54,-4.22940,0.00000,-0.28152,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:50:07,-4.42417,0.00000,-0.28613,-0.29000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:50:19,-4.47982,0.00000,-0.28152,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:50:32,-4.31288,0.00000,-0.28152,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:50:44,-4.47982,0.00000,-0.28613,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:50:57,-4.26650,0.00000,-0.29536,-0.30000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:51:09,-4.04390,0.00000,-0.28613,-0.30000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:51:22,-4.05317,0.00000,-0.28613,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:51:34,-4.03462,0.00000,-0.29536,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:51:47,-3.96042,0.00000,-0.27690,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:51:59,-3.76565,0.00000,-0.28613,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:52:12,-3.69145,0.00000,-0.29536,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:52:24,-3.96042,0.00000,-0.28613,-0.29500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:52:37,-4.19230,0.00000,-0.29075,-0.29500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:52:50,-4.20158,0.00000,-0.29998,-0.30000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:53:02,-4.02535,0.00000,-0.30459,-0.29500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:53:15,-4.03462,0.00000,-0.29536,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:53:25,-3.99567,0.00000,-0.29905,-0.28000,29.30000,29.00000,29.00000,23.94000,5
2022-06-17 11:53:35,-4.00680,0.00000,-0.28613,-0.29000,29.20000,28.90000,28.80000,29.30000,1
2022-06-17 11:53:46,-4.11810,0.00000,-0.28244,-0.28000,29.20000,28.90000,28.80000,29.30000,5
2022-06-17 11:53:56,-4.15149,0.00000,-0.28244,-0.27800,29.20000,28.90000,28.86000,29.30000,5
2022-06-17 11:54:06,-4.06987,0.00000,-0.27690,-0.27400,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 11:54:16,-4.19601,0.00000,-0.27505,-0.27800,29.20000,28.92000,28.90000,29.30000,5
2022-06-17 11:54:27,-4.30360,0.00000,-0.28059,-0.27800,29.20000,28.92000,28.90000,29.30000,5
2022-06-17 11:54:37,-4.19972,0.00000,-0.28613,-0.27800,29.22000,28.94000,28.90000,29.30000,5
2022-06-17 11:54:47,-4.13294,0.00000,-0.27321,-0.28200,29.26000,28.90000,28.90000,29.38000,5
2022-06-17 11:54:58,-4.21827,0.00000,-0.27505,-0.27800,29.28000,28.96000,28.92000,29.32000,5
2022-06-17 11:55:08,-4.33699,0.00000,-0.27875,-0.28000,29.28000,29.00000,28.92000,29.40000,5
2022-06-17 11:55:18,-4.47055,0.00000,-0.27875,-0.27600,29.28000,29.00000,28.92000,29.44000,5
2022-06-17 11:55:28,-4.43716,0.00000,-0.27136,-0.27600,29.24000,29.00000,28.96000,29.40000,5
2022-06-17 11:55:39,-4.24795,0.00000,-0.27875,-0.27600,29.28000,29.00000,28.96000,29.40000,5
2022-06-17 11:55:49,-4.06987,0.00000,-0.27875,-0.27800,29.28000,29.00000,29.00000,29.40000,5
2022-06-17 11:55:59,-3.97341,0.00000,-0.26767,-0.28200,29.28000,29.00000,29.00000,29.40000,5
2022-06-17 11:56:10,-4.18488,0.00000,-0.27690,-0.27400,29.28000,29.00000,29.00000,29.40000,5
2022-06-17 11:56:20,-4.31102,0.00000,-0.28613,-0.27600,29.30000,29.00000,29.00000,29.40000,5
2022-06-17 11:56:30,-4.31473,0.00000,-0.27136,-0.27800,29.26000,29.00000,29.00000,29.40000,5
2022-06-17 11:56:40,-4.41490,0.00000,-0.27690,-0.27800,29.26000,29.00000,29.00000,29.46000,5
2022-06-17 11:56:51,-4.59298,0.00000,-0.28244,-0.27400,29.30000,29.00000,29.00000,29.46000,5
2022-06-17 11:57:01,-4.44458,0.00000,-0.28244,-0.27600,29.26000,29.04000,29.00000,29.42000,5
2022-06-17 11:57:11,-4.40377,0.00000,-0.26582,-0.28000,29.30000,29.00000,29.00000,29.42000,5
2022-06-17 11:57:22,-4.38151,0.00000,-0.26767,-0.27800,29.30000,29.00000,29.00000,29.50000,5
2022-06-17 11:57:33,-4.51692,0.00000,-0.26767,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:57:46,-4.54475,0.00000,-0.27228,-0.28000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:57:59,-4.86010,0.00000,-0.27228,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:58:11,-4.54475,0.00000,-0.27690,-0.28000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:58:24,-4.34070,0.00000,-0.27228,-0.29500,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 11:58:37,-4.17375,0.00000,-0.27228,-0.28500,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 11:58:50,-3.96042,0.00000,-0.27228,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:59:03,-4.06245,0.00000,-0.26767,-0.28500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 11:59:16,-4.34070,0.00000,-0.28152,-0.28000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:59:29,-4.34997,0.00000,-0.27228,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 11:59:42,-4.22940,0.00000,-0.27690,-0.29000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 11:59:55,-4.32215,0.00000,-0.28152,-0.28000,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 12:00:08,-4.29432,0.00000,-0.27228,-0.28500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:00:21,-4.24795,0.00000,-0.27690,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:00:34,-4.33143,0.00000,-0.28152,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:00:47,-4.36852,0.00000,-0.28613,-0.28000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:01:00,-4.27577,0.00000,-0.29075,-0.28000,29.30000,29.05000,29.00000,29.40000,2
2022-06-17 12:01:12,-4.47055,0.00000,-0.27690,-0.28500,29.30000,29.05000,29.00000,29.40000,2
2022-06-17 12:01:25,-4.76735,0.00000,-0.28152,-0.28500,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 12:01:38,-4.73025,0.00000,-0.28613,-0.28500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:01:51,-4.81372,0.00000,-0.27228,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:02:04,-5.06415,0.00000,-0.28613,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:02:17,-4.90648,0.00000,-0.28152,-0.28000,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 12:02:30,-4.84155,0.00000,-0.27690,-0.27500,29.30000,29.05000,29.00000,29.45000,22022-06-17 12:02:43,-4.98995,0.00000,-0.29075,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:02:56,-4.73952,0.00000,-0.27228,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:03:09,-4.80445,0.00000,-0.27690,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:03:22,-5.07342,0.00000,-0.28152,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:03:35,-4.86010,0.00000,-0.28152,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:03:48,-4.70242,0.00000,-0.28613,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:04:01,-4.97140,0.00000,-0.27690,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:04:14,-5.01778,0.00000,-0.27690,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:04:26,-4.99923,0.00000,-0.27690,-0.28000,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 12:04:39,-5.15690,0.00000,-0.26306,-0.28000,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 12:04:52,-5.14762,0.00000,-0.27228,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:05:05,-5.15690,0.00000,-0.26767,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:05:18,-5.46298,0.00000,-0.27228,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:05:31,-5.41660,0.00000,-0.26767,-0.27500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:05:44,-4.87865,0.00000,-0.26306,-0.27000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:05:57,-4.65605,0.00000,-0.27228,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:06:10,-4.73952,0.00000,-0.27690,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:06:23,-4.73952,0.00000,-0.27690,-0.27500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:06:36,-4.62823,0.00000,-0.28152,-0.27500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:06:49,-4.50765,0.00000,-0.27228,-0.27000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:07:02,-4.47055,0.00000,-0.26767,-0.28500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:07:15,-4.60040,0.00000,-0.26767,-0.28000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:07:27,-4.71170,0.00000,-0.25383,-0.27500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:07:40,-4.82300,0.00000,-0.26306,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:07:53,-5.27747,0.00000,-0.25844,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:08:06,-5.25892,0.00000,-0.24921,-0.28000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:08:19,-5.27747,0.00000,-0.25383,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:08:32,-5.18473,0.00000,-0.25383,-0.28000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:08:45,-5.32385,0.00000,-0.26306,-0.27500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:08:58,-5.22182,0.00000,-0.25844,-0.27500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:09:11,-5.00850,0.00000,-0.26306,-0.28000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:09:24,-4.98067,0.00000,-0.26767,-0.28000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:09:37,-4.54475,0.00000,-0.26306,-0.27000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:09:50,-4.39635,0.00000,-0.26767,-0.27000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:10:03,-4.68387,0.00000,-0.26767,-0.27500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:10:16,-4.77663,0.00000,-0.25383,-0.28000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:10:28,-4.75807,0.00000,-0.25383,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:10:39,-5.06415,0.00000,-0.25290,-0.27800,29.30000,29.04000,29.00000,82.00000,5
2022-06-17 12:10:49,-5.06415,0.00000,-0.25844,-0.27000,29.00000,28.70000,28.70000,29.10000,1
2022-06-17 12:11:00,-5.03076,0.00000,-0.24552,-0.27000,29.00000,28.70000,28.70000,29.10000,5
2022-06-17 12:11:10,-4.78590,0.00000,-0.24367,-0.27000,29.00000,28.74000,28.70000,29.10000,5
2022-06-17 12:11:20,-4.77848,0.00000,-0.24921,-0.26800,29.06000,28.80000,28.80000,29.12000,5
2022-06-17 12:11:30,-4.61895,0.00000,-0.25475,-0.26600,29.18000,28.84000,28.80000,29.20000,5
2022-06-17 12:11:41,-4.54846,0.00000,-0.24736,-0.26600,29.16000,28.90000,28.82000,29.30000,5
2022-06-17 12:11:51,-4.43716,0.00000,-0.25106,-0.26800,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 12:12:01,-4.21456,0.00000,-0.25106,-0.26600,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 12:12:12,-4.18488,0.00000,-0.25659,-0.26800,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 12:12:22,-4.09584,0.00000,-0.24367,-0.26800,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 12:12:32,-3.98825,0.00000,-0.25106,-0.26600,29.20000,28.94000,28.90000,29.30000,5
2022-06-17 12:12:42,-4.02164,0.00000,-0.26029,-0.26800,29.22000,28.94000,28.90000,29.30000,5
2022-06-17 12:12:53,-4.26650,0.00000,-0.26029,-0.26600,29.26000,28.94000,28.90000,29.30000,5
2022-06-17 12:13:03,-4.35554,0.00000,-0.26398,-0.26600,29.22000,29.00000,28.90000,29.34000,5
2022-06-17 12:13:13,-4.51507,0.00000,-0.26952,-0.26800,29.26000,29.00000,28.90000,29.34000,5
2022-06-17 12:13:24,-4.62266,0.00000,-0.26582,-0.26800,29.30000,29.00000,28.94000,29.40000,5
2022-06-17 12:13:34,-4.66347,0.00000,-0.25844,-0.26800,29.26000,29.00000,28.90000,29.40000,5
2022-06-17 12:13:44,-4.56701,0.00000,-0.26213,-0.26400,29.28000,29.00000,28.94000,29.40000,5
2022-06-17 12:13:55,-4.68202,0.00000,-0.25844,-0.27000,29.24000,29.00000,28.98000,29.40000,5
2022-06-17 12:14:05,-4.75251,0.00000,-0.25475,-0.26400,29.26000,29.00000,29.00000,29.40000,5
2022-06-17 12:14:15,-4.76364,0.00000,-0.26029,-0.26600,29.26000,29.00000,29.00000,29.40000,5
2022-06-17 12:14:25,-4.93059,0.00000,-0.25475,-0.26400,29.30000,29.00000,28.96000,29.44000,5
2022-06-17 12:14:36,-4.96398,0.00000,-0.24552,-0.27000,29.26000,29.08000,29.00000,29.40000,5
2022-06-17 12:15:01,-5.06044,0.00000,-0.25475,-0.27000,29.26000,29.00000,29.00000,29.50000,5
2022-06-17 12:15:23,-4.99923,0.00000,-0.25844,-0.27500,29.30000,29.00000,29.00000,29.47500,4
2022-06-17 12:15:35,-4.98995,0.00000,-0.24921,-0.26000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 12:15:48,-5.20328,0.00000,-0.25844,-0.28000,29.30000,29.00000,28.95000,29.40000,2
2022-06-17 12:16:00,-5.29603,0.00000,-0.26767,-0.28000,29.30000,29.05000,28.95000,29.45000,2
2022-06-17 12:16:13,-5.07343,0.00000,-0.27690,-0.27500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:16:25,-4.68388,0.00000,-0.25844,-0.27000,29.30000,29.05000,29.00000,29.45000,2
2022-06-17 12:16:38,-4.72098,0.00000,-0.26767,-0.27500,29.30000,29.05000,29.00000,29.40000,2
2022-06-17 12:16:50,-4.86937,0.00000,-0.27228,-0.27500,29.30000,29.00000,28.95000,29.40000,22022-06-17 12:17:03,-4.84155,0.00000,-0.26767,-0.27500,29.30000,29.00000,28.95000,29.40000,2
2022-06-17 12:17:15,-4.62823,0.00000,-0.25844,-0.26000,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 12:17:28,-4.56330,0.00000,-0.26767,-0.27500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:17:40,-4.40562,0.00000,-0.27228,-0.27500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:17:53,-4.34997,0.00000,-0.25844,-0.27500,29.30000,29.00000,29.00000,29.40000,2
2022-06-17 12:18:06,-4.37780,0.00000,-0.26306,-0.27000,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:18:18,-4.59112,0.00000,-0.25844,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:18:31,-4.79517,0.00000,-0.25383,-0.27500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:18:43,-5.02705,0.00000,-0.24921,-0.27500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:18:56,-5.19400,0.00000,-0.25844,-0.27500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:19:08,-5.10125,0.00000,-0.26306,-0.26500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:19:21,-5.10125,0.00000,-0.24921,-0.26500,29.30000,29.00000,29.00000,29.45000,2
2022-06-17 12:19:33,-5.06415,0.00000,-0.25383,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:19:46,-5.09198,0.00000,-0.25844,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:19:58,-4.77663,0.00000,-0.25844,-0.27000,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:20:11,-4.73952,0.00000,-0.25844,-0.27000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:20:23,-4.53547,0.00000,-0.26767,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:20:36,-4.25723,0.00000,-0.26767,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:20:48,-4.02535,0.00000,-0.25844,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:21:01,-4.08100,0.00000,-0.26306,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:21:13,-4.26650,0.00000,-0.26767,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:21:26,-4.33143,0.00000,-0.26767,-0.27000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:21:38,-4.22940,0.00000,-0.26767,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:21:51,-4.25723,0.00000,-0.26767,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:22:04,-4.29432,0.00000,-0.27228,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:22:16,-4.23868,0.00000,-0.25844,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:22:29,-4.23868,0.00000,-0.25844,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:22:41,-4.14593,0.00000,-0.26767,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:22:54,-4.34997,0.00000,-0.26306,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:23:06,-4.68388,0.00000,-0.25383,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:23:19,-4.64677,0.00000,-0.25844,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:23:31,-4.49837,0.00000,-0.27228,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:23:44,-4.45200,0.00000,-0.25844,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:23:56,-4.54475,0.00000,-0.26767,-0.26500,29.30000,29.00000,29.00000,29.50000,2
2022-06-17 12:24:09,-4.62823,0.00000,-0.27690,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:24:21,-4.60967,0.00000,-0.25844,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:24:34,-4.77663,0.00000,-0.25844,-0.27000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:24:46,-4.61895,0.00000,-0.26306,-0.27000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:24:59,-4.56330,0.00000,-0.25844,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:25:11,-4.42417,0.00000,-0.25844,-0.27000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:25:24,-4.54475,0.00000,-0.25844,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:25:36,-4.65605,0.00000,-0.26767,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:25:49,-4.68388,0.00000,-0.25844,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:26:01,-4.43345,0.00000,-0.25844,-0.25500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:26:14,-4.55403,0.00000,-0.26767,-0.26000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:26:27,-4.68388,0.00000,-0.26306,-0.25500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:26:39,-4.60040,0.00000,-0.25844,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:26:52,-4.75807,0.00000,-0.26306,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:27:04,-4.82300,0.00000,-0.25844,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:27:17,-5.03632,0.00000,-0.24921,-0.26500,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:27:27,-5.05673,0.00000,-0.25106,-0.26400,29.30000,29.10000,29.00000,29.50400,5
2022-06-17 12:27:37,-4.97140,0.00000,-0.24921,-0.25000,29.20000,28.90000,28.90000,29.30000,1
2022-06-17 12:27:48,-4.74509,0.00000,-0.24736,-0.25200,29.20000,28.90000,28.90000,29.30000,5
2022-06-17 12:27:58,-4.70799,0.00000,-0.25659,-0.25400,29.20000,28.94000,28.90000,29.30000,5
2022-06-17 12:28:08,-4.72283,0.00000,-0.26029,-0.26000,29.20000,28.94000,28.90000,29.30000,5
2022-06-17 12:28:18,-4.83413,0.00000,-0.24183,-0.25200,29.20000,29.00000,28.90000,29.34000,5
2022-06-17 12:28:29,-4.60040,0.00000,-0.24921,-0.25000,29.24000,29.00000,28.90000,29.30000,5
2022-06-17 12:28:39,-4.62637,0.00000,-0.25844,-0.25400,29.30000,29.00000,28.94000,29.40000,5
2022-06-17 12:28:49,-4.56330,0.00000,-0.24736,-0.25200,29.30000,29.04000,28.98000,29.40000,5
2022-06-17 12:29:00,-4.67831,0.00000,-0.24921,-0.25200,29.30000,29.00000,28.94000,29.40000,5
2022-06-17 12:29:10,-4.59669,0.00000,-0.25659,-0.25400,29.26000,29.04000,28.98000,29.40000,5
2022-06-17 12:29:20,-4.57072,0.00000,-0.25106,-0.25600,29.30000,29.02000,29.00000,29.44000,5
2022-06-17 12:29:30,-4.47055,0.00000,-0.24183,-0.25400,29.30000,29.02000,29.00000,29.44000,5
2022-06-17 12:29:41,-4.54104,0.00000,-0.24183,-0.25400,29.28000,29.04000,29.00000,29.46000,5
2022-06-17 12:29:51,-4.72283,0.00000,-0.24921,-0.24800,29.28000,29.04000,29.00000,29.42000,5
2022-06-17 12:30:01,-4.77477,0.00000,-0.23444,-0.25400,29.26000,29.02000,29.00000,29.42000,5
2022-06-17 12:30:12,-4.94914,0.00000,-0.23629,-0.25200,29.30000,29.06000,29.00000,29.50000,5
2022-06-17 12:30:22,-4.89720,0.00000,-0.24367,-0.25200,29.30000,29.06000,29.00000,29.50000,5
2022-06-17 12:30:32,-4.74509,0.00000,-0.23813,-0.25400,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:30:42,-4.58556,0.00000,-0.24183,-0.25200,29.26000,29.08000,29.00000,29.50000,52022-06-17 12:30:53,-4.50023,0.00000,-0.24736,-0.25400,29.30000,29.08000,29.00000,29.50000,5
2022-06-17 12:31:03,-4.46684,0.00000,-0.24736,-0.25800,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:31:13,-4.58556,0.00000,-0.24183,-0.26000,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:31:24,-4.55217,0.00000,-0.24367,-0.25600,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:31:47,-4.69779,0.00000,-0.23998,-0.25750,29.30000,29.10000,29.00000,29.50000,4
2022-06-17 12:32:09,-4.77199,0.00000,-0.23998,-0.25500,29.30000,29.07500,29.00000,29.50000,4
2022-06-17 12:32:21,-4.72098,0.00000,-0.24921,-0.25000,29.30000,29.05000,29.00000,29.50000,2
2022-06-17 12:32:34,-4.52620,0.00000,-0.24460,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:32:46,-4.59112,0.00000,-0.25844,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:32:59,-4.52620,0.00000,-0.24460,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:33:11,-4.22940,0.00000,-0.24460,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:33:24,-4.20158,0.00000,-0.24460,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:33:36,-4.39635,0.00000,-0.24921,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:33:49,-4.51692,0.00000,-0.23537,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:34:01,-4.45200,0.00000,-0.23537,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:34:14,-4.63750,0.00000,-0.24460,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:34:26,-4.76735,0.00000,-0.24921,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:34:39,-4.70242,0.00000,-0.24460,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:34:51,-4.47982,0.00000,-0.24921,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:35:04,-4.48910,0.00000,-0.24921,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:35:16,-4.44273,0.00000,-0.24460,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:35:29,-4.52620,0.00000,-0.23998,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:35:42,-4.16448,0.00000,-0.24921,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:35:54,-4.33143,0.00000,-0.24460,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:36:07,-4.50765,0.00000,-0.22614,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:36:19,-4.51692,0.00000,-0.23998,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:36:32,-4.39635,0.00000,-0.24921,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:36:44,-4.48910,0.00000,-0.24921,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:36:57,-4.64677,0.00000,-0.23537,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:37:09,-4.56330,0.00000,-0.24460,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:37:22,-4.16448,0.00000,-0.24921,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:37:34,-4.18302,0.00000,-0.23998,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:37:47,-4.09955,0.00000,-0.23998,-0.25000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:37:59,-4.23868,0.00000,-0.23998,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:38:12,-4.46128,0.00000,-0.24921,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:38:24,-4.41490,0.00000,-0.23998,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:38:37,-4.60040,0.00000,-0.23537,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:38:49,-4.63750,0.00000,-0.23998,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:39:02,-4.58185,0.00000,-0.24460,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:39:14,-4.48910,0.00000,-0.22614,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:39:27,-4.41490,0.00000,-0.23075,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:39:40,-4.35925,0.00000,-0.23075,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:39:52,-4.34997,0.00000,-0.23537,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:40:05,-4.22013,0.00000,-0.23537,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:40:17,-4.39635,0.00000,-0.23998,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:40:30,-4.32215,0.00000,-0.24460,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:40:42,-4.43345,0.00000,-0.23998,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:40:55,-4.54475,0.00000,-0.23075,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:41:07,-4.92503,0.00000,-0.23075,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:41:20,-5.01778,0.00000,-0.23075,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:41:32,-5.13835,0.00000,-0.21690,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:41:45,-5.39805,0.00000,-0.22152,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:41:57,-5.08270,0.00000,-0.23075,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:42:10,-5.04560,0.00000,-0.23075,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:42:22,-4.80445,0.00000,-0.22614,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:42:35,-4.72098,0.00000,-0.23075,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:42:47,-4.57257,0.00000,-0.23537,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:43:00,-4.64677,0.00000,-0.22614,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:43:12,-4.75808,0.00000,-0.23075,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:43:25,-4.84155,0.00000,-0.23537,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:43:38,-4.72098,0.00000,-0.23998,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:43:50,-4.53548,0.00000,-0.23075,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:44:03,-4.65605,0.00000,-0.23537,-0.26500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:44:13,-4.71912,0.00000,-0.23813,-0.25400,29.30000,29.10000,29.00000,28.00000,5
2022-06-17 12:44:23,-4.47055,0.00000,-0.23075,-0.24000,29.20000,29.00000,28.90000,29.30000,1
2022-06-17 12:44:34,-4.51878,0.00000,-0.22890,-0.25200,29.20000,29.00000,28.90000,29.30000,5
2022-06-17 12:44:44,-4.52620,0.00000,-0.21967,-0.25000,29.20000,29.00000,28.90000,29.30000,5
2022-06-17 12:44:54,-4.69315,0.00000,-0.21229,-0.25200,29.24000,29.00000,28.90000,29.30000,5
2022-06-17 12:45:04,-4.67831,0.00000,-0.21783,-0.25200,29.30000,29.04000,28.92000,29.40000,5
2022-06-17 12:45:15,-4.69686,0.00000,-0.21783,-0.25000,29.30000,29.04000,28.96000,29.40000,52022-06-17 12:45:25,-4.73025,0.00000,-0.20491,-0.25000,29.30000,29.02000,29.00000,29.40000,5
2022-06-17 12:45:35,-4.53362,0.00000,-0.21044,-0.25400,29.26000,29.10000,29.00000,29.44000,5
2022-06-17 12:45:46,-4.37038,0.00000,-0.21598,-0.25000,29.30000,29.10000,29.00000,29.42000,5
2022-06-17 12:45:56,-4.40748,0.00000,-0.20491,-0.24800,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:46:06,-4.31844,0.00000,-0.21598,-0.24800,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:46:16,-4.36296,0.00000,-0.22152,-0.25000,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:46:27,-4.45942,0.00000,-0.21598,-0.25200,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:46:37,-4.42232,0.00000,-0.22337,-0.25200,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:46:47,-4.41490,0.00000,-0.22706,-0.25200,29.30000,29.14000,29.00000,29.50000,5
2022-06-17 12:46:58,-4.44829,0.00000,-0.22337,-0.24600,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:47:08,-4.57814,0.00000,-0.22152,-0.24800,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:47:18,-4.52991,0.00000,-0.21967,-0.24800,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:47:28,-4.59298,0.00000,-0.21229,-0.24800,29.30000,29.14000,29.00000,29.50000,5
2022-06-17 12:47:39,-4.77106,0.00000,-0.21044,-0.25000,29.30000,29.14000,29.00000,29.50000,5
2022-06-17 12:47:49,-4.82671,0.00000,-0.21229,-0.25000,29.30000,29.20000,29.00000,29.50000,5
2022-06-17 12:47:59,-4.66347,0.00000,-0.21229,-0.24200,29.30000,29.12000,29.00000,29.50000,5
2022-06-17 12:48:10,-4.56330,0.00000,-0.21598,-0.24800,29.30000,29.10000,29.00000,29.50000,5
2022-06-17 12:48:21,-4.66532,0.00000,-0.22152,-0.24000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:48:34,-4.68387,0.00000,-0.22152,-0.24500,29.30000,29.20000,29.00000,29.50000,2
2022-06-17 12:48:47,-4.96212,0.00000,-0.21690,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:49:00,-4.83228,0.00000,-0.21229,-0.25500,29.35000,29.10000,29.00000,29.50000,2
2022-06-17 12:49:13,-4.78590,0.00000,-0.20306,-0.25000,29.35000,29.15000,29.00000,29.50000,2
2022-06-17 12:49:25,-4.86937,0.00000,-0.21690,-0.26000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:49:38,-4.59112,0.00000,-0.21229,-0.26000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:49:51,-4.60040,0.00000,-0.20768,-0.25000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:50:04,-4.72098,0.00000,-0.20306,-0.26000,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:50:17,-4.61895,0.00000,-0.19383,-0.25000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:50:30,-4.72098,0.00000,-0.20768,-0.26000,29.30000,29.20000,29.00000,29.50000,2
2022-06-17 12:50:43,-4.74880,0.00000,-0.20306,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:50:56,-4.72098,0.00000,-0.20768,-0.25500,29.30000,29.10000,29.00000,29.50000,2
2022-06-17 12:51:09,-4.73953,0.00000,-0.21229,-0.26000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:51:22,-4.82300,0.00000,-0.19845,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:51:35,-4.73025,0.00000,-0.21229,-0.26000,29.35000,29.10000,29.05000,29.50000,2
2022-06-17 12:51:48,-4.80445,0.00000,-0.21229,-0.26500,29.35000,29.15000,29.05000,29.50000,2
2022-06-17 12:52:01,-4.86937,0.00000,-0.20768,-0.25500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:52:14,-4.84155,0.00000,-0.20768,-0.25500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:52:26,-5.07342,0.00000,-0.18922,-0.25000,29.30000,29.20000,29.00000,29.50000,2
2022-06-17 12:52:39,-5.09198,0.00000,-0.19845,-0.25500,29.35000,29.15000,29.00000,29.50000,2
2022-06-17 12:52:52,-4.79517,0.00000,-0.19383,-0.25500,29.35000,29.10000,29.00000,29.50000,2
2022-06-17 12:53:05,-4.82300,0.00000,-0.19845,-0.26000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:53:18,-4.88792,0.00000,-0.20306,-0.25500,29.35000,29.15000,29.00000,29.50000,2
2022-06-17 12:53:31,-4.63750,0.00000,-0.20306,-0.26000,29.35000,29.15000,29.00000,29.50000,2
2022-06-17 12:53:44,-4.74880,0.00000,-0.21229,-0.26000,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:53:57,-4.79517,0.00000,-0.19383,-0.25500,29.30000,29.15000,29.00000,29.50000,2
2022-06-17 12:54:10,-4.75807,0.00000,-0.19845,-0.25500,29.30000,29.20000,29.05000,29.50000,2
2022-06-17 12:54:23,-4.81372,0.00000,-0.19845,-0.25500,29.30000,29.20000,29.05000,29.50000,2
2022-06-17 12:54:36,-4.75807,0.00000,-0.19383,-0.26500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:54:49,-4.83228,0.00000,-0.20768,-0.25500,29.40000,29.20000,29.05000,29.50000,2
2022-06-17 12:55:02,-4.95285,0.00000,-0.19845,-0.25500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:55:15,-4.98067,0.00000,-0.18922,-0.26000,29.30000,29.15000,29.10000,29.50000,2
2022-06-17 12:55:27,-4.85083,0.00000,-0.19845,-0.25000,29.35000,29.15000,29.05000,29.50000,2
2022-06-17 12:55:40,-4.78590,0.00000,-0.18460,-0.25500,29.35000,29.15000,29.00000,29.50000,2
2022-06-17 12:55:53,-4.88792,0.00000,-0.18922,-0.25500,29.35000,29.10000,29.00000,29.50000,2
2022-06-17 12:56:06,-4.70242,0.00000,-0.18922,-0.25000,29.35000,29.10000,29.00000,29.50000,2
2022-06-17 12:56:19,-4.87865,0.00000,-0.18922,-0.25500,29.35000,29.15000,29.00000,29.50000,2
2022-06-17 12:56:32,-4.76735,0.00000,-0.19383,-0.25500,29.35000,29.25000,29.00000,29.50000,2
2022-06-17 12:56:45,-4.75807,0.00000,-0.18922,-0.25500,29.30000,29.25000,29.05000,29.50000,2
2022-06-17 12:56:58,-4.87865,0.00000,-0.18922,-0.25500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:57:11,-5.08270,0.00000,-0.18922,-0.24000,29.35000,29.25000,29.00000,29.50000,2
2022-06-17 12:57:24,-4.97140,0.00000,-0.18922,-0.25000,29.30000,29.25000,29.05000,29.50000,2
2022-06-17 12:57:37,-4.90648,0.00000,-0.19383,-0.26000,29.30000,29.20000,29.10000,29.50000,2
2022-06-17 12:57:50,-5.24965,0.00000,-0.17999,-0.25500,29.35000,29.20000,29.10000,29.50000,2
2022-06-17 12:58:03,-5.08270,0.00000,-0.17999,-0.25500,29.40000,29.20000,29.10000,29.50000,2
2022-06-17 12:58:16,-4.84155,0.00000,-0.17999,-0.24500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:58:28,-5.16617,0.00000,-0.17999,-0.25000,29.30000,29.20000,29.00000,29.50000,2
2022-06-17 12:58:41,-5.13835,0.00000,-0.17999,-0.25000,29.30000,29.20000,29.05000,29.50000,2
2022-06-17 12:58:54,-5.02705,0.00000,-0.17076,-0.23500,29.30000,29.20000,29.10000,29.50000,2
2022-06-17 12:59:07,-5.25892,0.00000,-0.17076,-0.25500,29.35000,29.25000,29.10000,29.50000,2
2022-06-17 12:59:20,-5.24965,0.00000,-0.17537,-0.25500,29.40000,29.25000,29.10000,29.50000,2
2022-06-17 12:59:33,-5.11052,0.00000,-0.16614,-0.25500,29.35000,29.20000,29.05000,29.50000,22022-06-17 12:59:46,-5.30530,0.00000,-0.17537,-0.26000,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 12:59:59,-5.27747,0.00000,-0.17076,-0.24500,29.40000,29.20000,29.10000,29.50000,2
2022-06-17 13:00:12,-5.29603,0.00000,-0.16614,-0.25500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 13:00:25,-5.58355,0.00000,-0.17076,-0.25500,29.30000,29.20000,29.05000,29.50000,2
2022-06-17 13:00:38,-5.43515,0.00000,-0.17537,-0.25500,29.35000,29.20000,29.10000,29.50000,2
2022-06-17 13:00:51,-5.29603,0.00000,-0.17537,-0.25500,29.35000,29.20000,29.05000,29.50000,2
2022-06-17 13:01:04,-5.51863,0.00000,-0.17537,-0.25500,29.30000,29.20000,29.05000,29.50000,2
2022-06-17 13:01:17,-5.33312,0.00000,-0.17999,-0.25000,29.35000,29.20000,29.10000,29.50000,2
2022-06-17 13:01:27,-5.33869,0.00000,-0.17537,-0.25200,29.36000,29.24000,29.10000,29.44000,5
2022-06-17 13:01:37,-5.21255,0.00000,-0.17537,-0.25000,29.00000,29.00000,28.80000,29.20000,1
2022-06-17 13:01:48,-4.96027,0.00000,-0.16799,-0.25400,29.00000,29.00000,28.80000,29.20000,5
2022-06-17 13:01:58,-4.99366,0.00000,-0.15876,-0.25400,29.08000,29.00000,28.80000,29.24000,5
2022-06-17 13:02:08,-4.86752,0.00000,-0.16429,-0.25400,29.20000,29.02000,28.82000,29.30000,5
2022-06-17 13:02:19,-4.76364,0.00000,-0.16245,-0.24800,29.20000,29.10000,28.90000,29.30000,5
2022-06-17 13:02:29,-4.69315,0.00000,-0.15506,-0.25200,29.20000,29.10000,28.90000,29.32000,5
2022-06-17 13:02:39,-4.80074,0.00000,-0.15691,-0.24800,29.24000,29.10000,28.94000,29.40000,5
2022-06-17 13:02:49,-4.88236,0.00000,-0.16245,-0.25200,29.28000,29.14000,29.00000,29.40000,5
2022-06-17 13:03:00,-5.06044,0.00000,-0.15876,-0.25200,29.28000,29.18000,29.00000,29.44000,5
2022-06-17 13:03:10,-5.03447,0.00000,-0.16429,-0.25600,29.30000,29.20000,29.00000,29.50000,5
2022-06-17 13:03:20,-4.95656,0.00000,-0.16614,-0.25400,29.30000,29.20000,29.00000,29.50000,5
2022-06-17 13:03:31,-5.09754,0.00000,-0.15322,-0.25200,29.30000,29.20000,29.00000,29.50000,5
2022-06-17 13:03:41,-5.10496,0.00000,-0.15691,-0.25000,29.30000,29.28000,29.00000,29.50000,5
2022-06-17 13:03:51,-4.89720,0.00000,-0.15322,-0.24400,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 13:04:02,-4.94172,0.00000,-0.14583,-0.24200,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 13:04:12,-4.88978,0.00000,-0.15137,-0.24600,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 13:04:22,-5.00108,0.00000,-0.15876,-0.25200,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 13:04:32,-5.05302,0.00000,-0.15506,-0.25000,29.30000,29.30000,29.02000,29.50000,5
2022-06-17 13:04:43,-5.03076,0.00000,-0.15691,-0.24600,29.30000,29.30000,29.06000,29.50000,5
2022-06-17 13:04:53,-5.15690,0.00000,-0.15322,-0.25200,29.34000,29.30000,29.06000,29.50000,5
2022-06-17 13:05:03,-5.10496,0.00000,-0.15137,-0.25400,29.34000,29.30000,29.06000,29.50000,5
2022-06-17 13:05:14,-5.14577,0.00000,-0.15322,-0.25800,29.36000,29.30000,29.02000,29.50000,5
2022-06-17 13:05:24,-5.20513,0.00000,-0.14583,-0.25600,29.40000,29.30000,29.06000,29.58000,5
2022-06-17 13:05:37,-5.28057,0.00000,-0.13845,-0.25667,29.30000,29.30000,29.06667,29.53333,3
2022-06-17 13:05:50,-5.04560,0.00000,-0.14768,-0.25000,29.35000,29.30000,29.05000,29.55000,2
2022-06-17 13:06:03,-5.36095,0.00000,-0.14768,-0.26000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 13:06:16,-5.34240,0.00000,-0.13845,-0.26500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 13:06:29,-5.55572,0.00000,-0.13845,-0.26500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 13:06:42,-5.56500,0.00000,-0.13845,-0.26500,29.35000,29.35000,29.05000,29.50000,2
2022-06-17 13:06:55,-5.37022,0.00000,-0.12922,-0.26500,29.30000,29.40000,29.05000,29.55000,2
2022-06-17 13:07:08,-5.60210,0.00000,-0.12922,-0.25500,29.30000,29.40000,29.10000,29.60000,2
2022-06-17 13:07:21,-5.56500,0.00000,-0.11538,-0.26000,29.30000,29.35000,29.10000,29.60000,2
2022-06-17 13:07:33,-5.25892,0.00000,-0.11538,-0.25500,29.35000,29.30000,29.10000,29.60000,2
2022-06-17 13:07:46,-5.43515,0.00000,-0.11538,-0.26000,29.40000,29.35000,29.10000,29.55000,2
2022-06-17 13:07:59,-5.24965,0.00000,-0.11076,-0.26000,29.40000,29.35000,29.10000,29.55000,2
2022-06-17 13:08:12,-5.16617,0.00000,-0.11076,-0.26500,29.45000,29.30000,29.10000,29.60000,2
2022-06-17 13:08:25,-5.54645,0.00000,-0.10153,-0.26500,29.45000,29.35000,29.10000,29.60000,2
2022-06-17 13:08:38,-5.39805,0.00000,-0.11076,-0.27500,29.35000,29.35000,29.10000,29.60000,2
2022-06-17 13:08:51,-5.54645,0.00000,-0.11076,-0.27000,29.30000,29.35000,29.10000,29.60000,2
2022-06-17 13:09:04,-5.59282,0.00000,-0.11076,-0.26000,29.30000,29.40000,29.15000,29.60000,2
2022-06-17 13:09:17,-5.67630,0.00000,-0.11076,-0.26500,29.35000,29.40000,29.15000,29.60000,2
2022-06-17 13:09:30,-5.72267,0.00000,-0.10615,-0.26500,29.40000,29.40000,29.10000,29.60000,2
2022-06-17 13:09:43,-5.90817,0.00000,-0.10615,-0.26000,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:09:56,-5.54645,0.00000,-0.10153,-0.27000,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:10:09,-5.53718,0.00000,-0.10153,-0.26500,29.50000,29.40000,29.20000,29.60000,2
2022-06-17 13:10:22,-5.66702,0.00000,-0.10153,-0.26500,29.45000,29.40000,29.15000,29.60000,2
2022-06-17 13:10:34,-5.66702,0.00000,-0.09692,-0.26500,29.40000,29.40000,29.10000,29.60000,2
2022-06-17 13:10:47,-5.95455,0.00000,-0.09230,-0.26000,29.40000,29.40000,29.10000,29.60000,2
2022-06-17 13:11:00,-5.74122,0.00000,-0.08307,-0.27000,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:11:13,-5.80615,0.00000,-0.07845,-0.26500,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:11:26,-5.86180,0.00000,-0.07384,-0.26000,29.45000,29.40000,29.15000,29.60000,2
2022-06-17 13:11:39,-5.79688,0.00000,-0.08307,-0.26000,29.45000,29.40000,29.15000,29.60000,2
2022-06-17 13:11:52,-6.00093,0.00000,-0.08768,-0.26500,29.50000,29.40000,29.20000,29.60000,2
2022-06-17 13:12:05,-6.11222,0.00000,-0.07384,-0.26500,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:12:18,-6.01020,0.00000,-0.07384,-0.27000,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:12:31,-5.91745,0.00000,-0.06461,-0.27000,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:12:44,-6.04730,0.00000,-0.05538,-0.27000,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:12:57,-6.02875,0.00000,-0.05538,-0.27500,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:13:10,-6.22352,0.00000,-0.05077,-0.27500,29.40000,29.40000,29.20000,29.60000,2
2022-06-17 13:13:23,-6.31628,0.00000,-0.03692,-0.27000,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:13:35,-6.14005,0.00000,-0.03231,-0.27500,29.40000,29.40000,29.15000,29.60000,22022-06-17 13:13:48,-6.37193,0.00000,-0.03231,-0.27500,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:14:01,-6.30700,0.00000,-0.02308,-0.27500,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:14:14,-6.35337,0.00000,-0.01846,-0.28000,29.40000,29.40000,29.20000,29.55000,2
2022-06-17 13:14:27,-6.64090,0.00000,-0.01384,-0.27500,29.40000,29.40000,29.20000,29.55000,2
2022-06-17 13:14:40,-6.44613,0.00000,0.00000,-0.27500,29.40000,29.40000,29.20000,29.60000,2
2022-06-17 13:14:53,-6.33483,0.00000,-0.00462,-0.28500,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:15:06,-6.19570,0.00000,-0.00462,-0.28500,29.45000,29.40000,29.20000,29.55000,2
2022-06-17 13:15:19,-6.33483,0.00000,0.00000,-0.27500,29.45000,29.40000,29.15000,29.55000,2
2022-06-17 13:15:32,-6.82640,0.00000,0.00923,-0.28500,29.50000,29.40000,29.10000,29.60000,2
2022-06-17 13:15:45,-6.71510,0.00000,0.00000,-0.28000,29.50000,29.40000,29.15000,29.60000,2
2022-06-17 13:15:58,-6.99335,0.00000,0.00462,-0.28000,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:16:11,-7.24378,0.00000,0.00462,-0.27500,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:16:24,-6.79857,0.00000,0.01384,-0.28000,29.50000,29.40000,29.20000,29.60000,2
2022-06-17 13:16:37,-6.96552,0.00000,0.01846,-0.27000,29.50000,29.40000,29.20000,29.60000,2
2022-06-17 13:16:49,-6.92843,0.00000,0.01846,-0.27000,29.50000,29.40000,29.20000,29.60000,2
2022-06-17 13:17:02,-6.74292,0.00000,0.03231,-0.28000,29.45000,29.40000,29.15000,29.60000,2
2022-06-17 13:17:15,-7.00263,0.00000,0.04154,-0.28000,29.40000,29.40000,29.15000,29.60000,2
2022-06-17 13:17:28,-6.90060,0.00000,0.04615,-0.28500,29.40000,29.40000,29.20000,29.60000,2
2022-06-17 13:17:41,-7.16030,0.00000,0.05077,-0.28000,29.40000,29.40000,29.20000,29.60000,2
2022-06-17 13:17:54,-7.12320,0.00000,0.04615,-0.29000,29.45000,29.40000,29.15000,29.60000,2
2022-06-17 13:18:07,-6.81712,0.00000,0.05538,-0.28500,29.50000,29.40000,29.15000,29.60000,2
2022-06-17 13:18:20,-7.13247,0.00000,0.06000,-0.28500,29.50000,29.40000,29.20000,29.60000,2
2022-06-17 13:18:33,-6.98407,0.00000,0.06000,-0.28000,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 13:18:43,-7.03045,0.00000,0.06461,-0.28000,29.44000,29.40000,29.20000,28.08000,5
2022-06-17 13:18:54,-7.12320,0.00000,0.06461,-0.28000,29.50000,29.70000,29.10000,29.60000,1
2022-06-17 13:19:04,-6.96367,0.00000,0.06830,-0.27200,29.50000,29.70000,29.10000,29.60000,5
2022-06-17 13:19:14,-7.29757,0.00000,0.07938,-0.27000,29.50000,29.74000,29.14000,29.60000,5
2022-06-17 13:19:25,-7.38661,0.00000,0.08492,-0.27800,29.56000,29.80000,29.20000,29.62000,5
2022-06-17 13:19:35,-7.43484,0.00000,0.08307,-0.27200,29.60000,29.80000,29.20000,29.70000,5
2022-06-17 13:19:45,-7.56840,0.00000,0.08861,-0.27200,29.62000,29.90000,29.30000,29.70000,5
2022-06-17 13:19:56,-7.43113,0.00000,0.09230,-0.27400,29.66000,29.94000,29.30000,29.74000,5
2022-06-17 13:20:06,-7.31241,0.00000,0.09230,-0.27800,29.70000,29.98000,29.30000,29.80000,5
2022-06-17 13:20:16,-7.44226,0.00000,0.08492,-0.28000,29.70000,29.94000,29.30000,29.80000,5
2022-06-17 13:20:26,-7.43484,0.00000,0.09230,-0.27400,29.70000,30.00000,29.30000,29.88000,5
2022-06-17 13:20:37,-7.58324,0.00000,0.09230,-0.27600,29.70000,30.00000,29.30000,29.80000,5
2022-06-17 13:20:47,-7.65744,0.00000,0.09230,-0.27400,29.70000,30.00000,29.36000,29.80000,5
2022-06-17 13:20:57,-7.65002,0.00000,0.10338,-0.28200,29.70000,30.04000,29.32000,29.88000,5
2022-06-17 13:21:08,-7.52388,0.00000,0.10707,-0.27800,29.70000,30.00000,29.34000,29.84000,5
2022-06-17 13:21:18,-7.33838,0.00000,0.11076,-0.27400,29.70000,30.00000,29.38000,29.92000,5
2022-06-17 13:21:28,-7.42371,0.00000,0.11630,-0.27200,29.74000,30.02000,29.36000,29.84000,5
2022-06-17 13:21:39,-7.41258,0.00000,0.10153,-0.28000,29.74000,30.02000,29.40000,29.92000,5
2022-06-17 13:21:49,-7.40516,0.00000,0.09968,-0.27800,29.80000,30.08000,29.38000,29.90000,5
2022-06-17 13:21:59,-7.47194,0.00000,0.10522,-0.28400,29.80000,30.08000,29.38000,29.90000,5
2022-06-17 13:22:09,-7.37548,0.00000,0.10891,-0.28000,29.80000,30.06000,29.40000,29.92000,5
2022-06-17 13:22:20,-7.50904,0.00000,0.11814,-0.27800,29.80000,30.06000,29.40000,29.96000,5
2022-06-17 13:22:30,-7.63889,0.00000,0.11814,-0.26800,29.80000,30.04000,29.40000,29.98000,5
2022-06-17 13:22:40,-7.79842,0.00000,0.11999,-0.27600,29.80000,30.08000,29.40000,29.98000,5
2022-06-17 13:23:05,-7.95424,0.00000,0.13107,-0.27200,29.80000,30.10000,29.40000,29.90000,5
2022-06-17 13:23:27,-7.88839,0.00000,0.13845,-0.26500,29.80000,30.15000,29.47500,29.97500,4
2022-06-17 13:23:40,-7.66115,0.00000,0.13845,-0.28000,29.80000,30.15000,29.45000,29.95000,2
2022-06-17 13:23:52,-8.13417,0.00000,0.15230,-0.28500,29.80000,30.20000,29.40000,29.90000,2
2022-06-17 13:24:05,-8.21765,0.00000,0.15691,-0.28500,29.80000,30.20000,29.40000,29.90000,2
2022-06-17 13:24:17,-8.02287,0.00000,0.16153,-0.28500,29.80000,30.15000,29.40000,29.95000,2
2022-06-17 13:24:30,-7.94868,0.00000,0.16153,-0.28000,29.80000,30.15000,29.40000,30.00000,2
2022-06-17 13:24:42,-7.81882,0.00000,0.16614,-0.29500,29.80000,30.20000,29.40000,30.00000,2
2022-06-17 13:24:55,-7.77245,0.00000,0.15230,-0.29500,29.80000,30.15000,29.40000,30.00000,2
2022-06-17 13:25:08,-7.70753,0.00000,0.15691,-0.29000,29.80000,30.15000,29.40000,30.00000,2
2022-06-17 13:25:20,-7.63333,0.00000,0.16614,-0.29500,29.80000,30.20000,29.40000,30.00000,2
2022-06-17 13:25:33,-7.73535,0.00000,0.17999,-0.29000,29.80000,30.20000,29.40000,30.00000,2
2022-06-17 13:25:45,-8.03215,0.00000,0.17999,-0.28500,29.80000,30.20000,29.40000,30.00000,2
2022-06-17 13:25:58,-8.28257,0.00000,0.16614,-0.29500,29.80000,30.15000,29.45000,30.00000,2
2022-06-17 13:26:10,-8.44025,0.00000,0.17076,-0.29500,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 13:26:23,-8.57010,0.00000,0.18460,-0.29000,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 13:26:35,-8.40315,0.00000,0.18922,-0.28000,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 13:26:48,-8.50517,0.00000,0.18460,-0.28500,29.80000,30.10000,29.40000,30.00000,2
2022-06-17 13:27:00,-8.42170,0.00000,0.18460,-0.28500,29.80000,30.20000,29.40000,30.00000,2
2022-06-17 13:27:13,-8.50517,0.00000,0.19383,-0.28500,29.80000,30.25000,29.45000,30.00000,2
2022-06-17 13:27:25,-8.47735,0.00000,0.20768,-0.27500,29.80000,30.20000,29.45000,30.00000,2
2022-06-17 13:27:38,-8.40315,0.00000,0.20306,-0.28000,29.80000,30.25000,29.45000,30.00000,2
2022-06-17 13:27:50,-8.46807,0.00000,0.19845,-0.27500,29.80000,30.25000,29.50000,30.00000,22022-06-17 13:28:03,-8.54228,0.00000,0.19383,-0.28500,29.80000,30.25000,29.50000,30.00000,2
2022-06-17 13:28:15,-8.35677,0.00000,0.19383,-0.28500,29.80000,30.25000,29.50000,30.00000,2
2022-06-17 13:28:28,-8.48662,0.00000,0.19383,-0.28500,29.80000,30.20000,29.45000,30.00000,2
2022-06-17 13:28:40,-8.68140,0.00000,0.20768,-0.28500,29.80000,30.20000,29.45000,30.00000,2
2022-06-17 13:28:53,-8.73705,0.00000,0.19845,-0.28500,29.80000,30.20000,29.45000,30.00000,2
2022-06-17 13:29:06,-8.66285,0.00000,0.21690,-0.28000,29.80000,30.25000,29.45000,30.00000,2
2022-06-17 13:29:18,-8.68140,0.00000,0.21229,-0.28500,29.80000,30.25000,29.50000,30.00000,2
2022-06-17 13:29:31,-8.58865,0.00000,0.22614,-0.29000,29.80000,30.25000,29.50000,30.00000,2
2022-06-17 13:29:43,-8.55155,0.00000,0.23075,-0.28000,29.80000,30.30000,29.50000,30.00000,2
2022-06-17 13:29:56,-8.41243,0.00000,0.22614,-0.28000,29.80000,30.30000,29.50000,30.05000,2
2022-06-17 13:30:08,-8.40315,0.00000,0.23075,-0.28500,29.80000,30.30000,29.50000,30.05000,2
2022-06-17 13:30:21,-8.46808,0.00000,0.24460,-0.27000,29.80000,30.30000,29.50000,30.00000,2
2022-06-17 13:30:33,-8.31967,0.00000,0.24460,-0.28000,29.80000,30.25000,29.50000,30.00000,2
2022-06-17 13:30:46,-8.27330,0.00000,0.23998,-0.27000,29.85000,30.25000,29.50000,30.00000,2
2022-06-17 13:30:58,-8.20838,0.00000,0.22614,-0.26000,29.85000,30.25000,29.50000,30.00000,2
2022-06-17 13:31:11,-8.34750,0.00000,0.22614,-0.28000,29.85000,30.25000,29.45000,30.00000,2
2022-06-17 13:31:23,-8.30112,0.00000,0.23998,-0.27500,29.90000,30.30000,29.45000,30.00000,2
2022-06-17 13:31:36,-8.34750,0.00000,0.23998,-0.28000,29.90000,30.30000,29.50000,30.05000,2
2022-06-17 13:31:48,-8.33822,0.00000,0.23998,-0.27500,29.85000,30.30000,29.50000,30.05000,2
2022-06-17 13:32:01,-8.17127,0.00000,0.23998,-0.27000,29.85000,30.25000,29.50000,30.00000,2
2022-06-17 13:32:13,-8.22693,0.00000,0.24460,-0.27500,29.85000,30.25000,29.50000,30.00000,2
2022-06-17 13:32:26,-8.36605,0.00000,0.24460,-0.26500,29.85000,30.30000,29.45000,30.00000,2
2022-06-17 13:32:38,-8.41243,0.00000,0.24921,-0.28000,29.90000,30.30000,29.45000,30.05000,2
2022-06-17 13:32:51,-8.39388,0.00000,0.23998,-0.27500,29.90000,30.30000,29.50000,30.05000,2
2022-06-17 13:33:04,-8.27330,0.00000,0.23537,-0.27500,29.85000,30.30000,29.50000,30.05000,2
2022-06-17 13:33:16,-8.09708,0.00000,0.23075,-0.27500,29.85000,30.30000,29.50000,30.10000,2
2022-06-17 13:33:29,-7.95795,0.00000,0.23537,-0.26500,29.90000,30.30000,29.50000,30.05000,2
2022-06-17 13:33:41,-7.84665,0.00000,0.23998,-0.26000,29.90000,30.30000,29.45000,30.05000,2
2022-06-17 13:33:54,-8.05070,0.00000,0.23075,-0.26500,29.90000,30.30000,29.45000,30.05000,2
2022-06-17 13:34:06,-8.24548,0.00000,0.22614,-0.26500,29.90000,30.30000,29.45000,30.05000,2
2022-06-17 13:34:19,-8.30112,0.00000,0.23075,-0.27000,29.90000,30.30000,29.45000,30.10000,2
2022-06-17 13:34:31,-8.23620,0.00000,0.23998,-0.26000,29.90000,30.30000,29.50000,30.05000,2
2022-06-17 13:34:44,-8.05998,0.00000,0.23537,-0.27000,29.90000,30.30000,29.50000,30.00000,2
2022-06-17 13:34:56,-7.84665,0.00000,0.23075,-0.26500,29.90000,30.30000,29.50000,30.05000,2
2022-06-17 13:35:09,-7.77245,0.00000,0.23075,-0.26500,29.90000,30.30000,29.50000,30.05000,2
2022-06-17 13:35:21,-7.86520,0.00000,0.23998,-0.26500,29.90000,30.30000,29.50000,30.00000,2
2022-06-17 13:35:32,-7.88375,0.00000,0.23998,-0.27500,29.90000,30.30000,29.50000,30.00000,4
2022-06-17 13:35:42,-8.03215,0.00000,0.23075,-0.25000,29.80000,30.10000,29.40000,30.00000,1
2022-06-17 13:35:52,-7.82068,0.00000,0.23813,-0.25200,29.80000,30.10000,29.40000,30.00000,5
2022-06-17 13:36:03,-7.97650,0.00000,0.22890,-0.24600,29.80000,30.16000,29.40000,30.00000,5
2022-06-17 13:36:13,-8.00989,0.00000,0.22521,-0.25600,29.80000,30.24000,29.40000,30.00000,5
2022-06-17 13:36:23,-8.22878,0.00000,0.23260,-0.25200,29.80000,30.30000,29.46000,30.00000,5
2022-06-17 13:36:33,-8.38089,0.00000,0.23075,-0.25200,29.80000,30.26000,29.46000,30.00000,5
2022-06-17 13:36:44,-8.52929,0.00000,0.22890,-0.25200,29.80000,30.30000,29.42000,30.00000,5
2022-06-17 13:36:54,-8.36234,0.00000,0.23629,-0.25200,29.80000,30.30000,29.50000,30.04000,5
2022-06-17 13:37:04,-8.42170,0.00000,0.23444,-0.25200,29.86000,30.30000,29.50000,30.00000,5
2022-06-17 13:37:15,-8.34379,0.00000,0.22152,-0.25400,29.86000,30.30000,29.50000,30.00000,5
2022-06-17 13:37:25,-8.13974,0.00000,0.23075,-0.25800,29.90000,30.30000,29.50000,30.04000,5
2022-06-17 13:37:35,-7.99505,0.00000,0.22152,-0.25400,29.90000,30.30000,29.50000,30.00000,5
2022-06-17 13:37:46,-7.76503,0.00000,0.22337,-0.25200,29.90000,30.30000,29.50000,30.06000,5
2022-06-17 13:37:56,-7.76132,0.00000,0.22152,-0.24800,29.90000,30.30000,29.50000,30.10000,5
2022-06-17 13:38:06,-7.94682,0.00000,0.21967,-0.25000,29.90000,30.30000,29.50000,30.04000,5
2022-06-17 13:38:16,-7.95053,0.00000,0.20860,-0.24800,29.90000,30.30000,29.50000,30.00000,5
2022-06-17 13:38:27,-7.97279,0.00000,0.21598,-0.24000,29.90000,30.30000,29.50000,30.02000,5
2022-06-17 13:38:37,-8.07667,0.00000,0.21229,-0.24800,29.90000,30.30000,29.54000,30.06000,5
2022-06-17 13:38:47,-8.09151,0.00000,0.21044,-0.24200,29.90000,30.30000,29.54000,30.10000,5
2022-06-17 13:38:58,-8.18055,0.00000,0.21414,-0.24000,29.90000,30.34000,29.54000,30.02000,5
2022-06-17 13:39:08,-8.08780,0.00000,0.20491,-0.24800,29.90000,30.36000,29.56000,30.10000,5
2022-06-17 13:39:18,-7.93940,0.00000,0.20491,-0.24600,29.90000,30.32000,29.56000,30.10000,5
2022-06-17 13:39:28,-7.90972,0.00000,0.20860,-0.24600,29.90000,30.38000,29.54000,30.06000,5
2022-06-17 13:39:40,-7.84665,0.00000,0.21690,-0.24000,29.90000,30.30000,29.55000,30.05000,2
2022-06-17 13:39:53,-7.70753,0.00000,0.21690,-0.25000,29.90000,30.30000,29.60000,30.00000,2
2022-06-17 13:40:05,-8.00432,0.00000,0.21690,-0.25000,29.90000,30.30000,29.60000,30.05000,2
2022-06-17 13:40:18,-7.99505,0.00000,0.22614,-0.25000,29.90000,30.35000,29.55000,30.05000,2
2022-06-17 13:40:31,-8.44025,0.00000,0.23075,-0.24000,29.90000,30.40000,29.50000,30.05000,2
2022-06-17 13:40:44,-8.11562,0.00000,0.23075,-0.24500,29.90000,30.40000,29.50000,30.05000,2
2022-06-17 13:40:57,-8.30112,0.00000,0.22614,-0.24500,29.95000,30.35000,29.50000,30.05000,2
2022-06-17 13:41:10,-8.43098,0.00000,0.25383,-0.24000,29.95000,30.35000,29.55000,30.10000,2
2022-06-17 13:41:23,-8.35677,0.00000,0.24460,-0.24500,29.90000,30.40000,29.60000,30.10000,2
2022-06-17 13:41:36,-8.41243,0.00000,0.24921,-0.25000,29.90000,30.40000,29.55000,30.05000,22022-06-17 13:41:49,-8.33822,0.00000,0.24460,-0.25000,29.90000,30.40000,29.55000,30.05000,2
2022-06-17 13:42:02,-8.41243,0.00000,0.24921,-0.25000,29.90000,30.40000,29.55000,30.05000,2
2022-06-17 13:42:15,-8.26403,0.00000,0.24460,-0.24500,29.90000,30.40000,29.55000,30.05000,2
2022-06-17 13:42:28,-8.34750,0.00000,0.23998,-0.24000,29.90000,30.40000,29.55000,30.10000,2
2022-06-17 13:42:41,-8.69995,0.00000,0.23537,-0.24500,29.90000,30.40000,29.50000,30.05000,2
2022-06-17 13:42:54,-8.57938,0.00000,0.22152,-0.23500,29.90000,30.40000,29.50000,30.00000,2
2022-06-17 13:43:06,-8.82052,0.00000,0.22152,-0.24000,29.95000,30.40000,29.50000,30.05000,2
2022-06-17 13:43:19,-8.37533,0.00000,0.21690,-0.23500,29.95000,30.40000,29.50000,30.10000,2
2022-06-17 13:43:32,-8.42170,0.00000,0.23537,-0.23500,29.95000,30.40000,29.50000,30.10000,2
2022-06-17 13:43:45,-7.74462,0.00000,0.23998,-0.24000,30.00000,30.40000,29.55000,30.10000,2
2022-06-17 13:43:58,-7.92085,0.00000,0.23075,-0.23500,29.95000,30.35000,29.60000,30.15000,2
2022-06-17 13:44:11,-8.13417,0.00000,0.22614,-0.23500,29.90000,30.30000,29.55000,30.15000,2
2022-06-17 13:44:24,-7.94868,0.00000,0.22152,-0.23500,29.90000,30.35000,29.55000,30.05000,2
2022-06-17 13:44:37,-8.15272,0.00000,0.21690,-0.23500,29.90000,30.40000,29.55000,30.05000,2
2022-06-17 13:44:50,-7.93940,0.00000,0.22614,-0.22500,29.90000,30.35000,29.50000,30.10000,2
2022-06-17 13:45:03,-8.17127,0.00000,0.22614,-0.22500,29.90000,30.35000,29.55000,30.10000,2
2022-06-17 13:45:16,-8.31967,0.00000,0.22614,-0.23500,29.90000,30.35000,29.60000,30.05000,2
2022-06-17 13:45:29,-7.94868,0.00000,0.22152,-0.22500,29.90000,30.30000,29.60000,30.05000,2
2022-06-17 13:45:42,-8.53300,0.00000,0.21690,-0.23000,29.90000,30.30000,29.55000,30.10000,2
2022-06-17 13:45:55,-8.15272,0.00000,0.22614,-0.22500,29.95000,30.35000,29.50000,30.05000,2
2022-06-17 13:46:08,-8.06925,0.00000,0.22614,-0.22500,29.95000,30.40000,29.50000,30.05000,2
2022-06-17 13:46:20,-8.21765,0.00000,0.23998,-0.21500,29.90000,30.40000,29.55000,30.10000,2
2022-06-17 13:46:33,-8.18982,0.00000,0.22152,-0.21500,29.95000,30.40000,29.55000,30.10000,2
2022-06-17 13:46:46,-8.21765,0.00000,0.21690,-0.22500,29.95000,30.40000,29.50000,30.10000,2
2022-06-17 13:46:59,-7.81882,0.00000,0.22152,-0.21500,29.90000,30.40000,29.55000,30.10000,2
2022-06-17 13:47:12,-8.11562,0.00000,0.21690,-0.22500,29.95000,30.40000,29.60000,30.10000,2
2022-06-17 13:47:25,-7.82810,0.00000,0.21229,-0.22000,29.95000,30.40000,29.55000,30.05000,2
2022-06-17 13:47:38,-7.78173,0.00000,0.21690,-0.22500,29.90000,30.40000,29.55000,30.05000,2
2022-06-17 13:47:51,-7.51275,0.00000,0.22152,-0.21500,29.95000,30.40000,29.60000,30.10000,2
2022-06-17 13:48:04,-7.64260,0.00000,0.20768,-0.21000,30.00000,30.40000,29.55000,30.10000,2
2022-06-17 13:48:17,-7.90230,0.00000,0.22152,-0.21500,29.95000,30.40000,29.55000,30.10000,2
2022-06-17 13:48:30,-7.49420,0.00000,0.21690,-0.22000,29.90000,30.40000,29.55000,30.05000,2
2022-06-17 13:48:43,-7.54985,0.00000,0.22152,-0.21500,29.95000,30.35000,29.50000,30.10000,2
2022-06-17 13:48:56,-7.31797,0.00000,0.21229,-0.21000,29.95000,30.35000,29.50000,30.15000,2
2022-06-17 13:49:09,-7.53130,0.00000,0.22152,-0.21500,29.95000,30.45000,29.55000,30.10000,2
2022-06-17 13:49:21,-7.62405,0.00000,0.20768,-0.20500,29.95000,30.45000,29.55000,30.10000,2
2022-06-17 13:49:34,-7.68897,0.00000,0.21229,-0.20500,29.90000,30.40000,29.55000,30.10000,2
2022-06-17 13:49:47,-7.88375,0.00000,0.20306,-0.21000,29.95000,30.40000,29.55000,30.05000,2
2022-06-17 13:50:00,-7.65187,0.00000,0.19845,-0.21500,29.95000,30.35000,29.50000,30.10000,2
2022-06-17 13:50:13,-8.02287,0.00000,0.21690,-0.20500,29.95000,30.30000,29.55000,30.10000,2
2022-06-17 13:50:26,-7.56840,0.00000,0.20768,-0.21000,29.95000,30.30000,29.60000,30.05000,2
2022-06-17 13:50:39,-7.74462,0.00000,0.19845,-0.21000,29.95000,30.35000,29.55000,30.05000,2
2022-06-17 13:50:52,-7.67042,0.00000,0.20768,-0.20000,29.95000,30.35000,29.55000,30.05000,2
2022-06-17 13:51:05,-7.83737,0.00000,0.20306,-0.20000,29.90000,30.30000,29.55000,30.10000,2
2022-06-17 13:51:18,-7.99505,0.00000,0.19383,-0.19500,29.90000,30.35000,29.55000,30.10000,2
2022-06-17 13:51:31,-7.45710,0.00000,0.18922,-0.20500,29.90000,30.35000,29.60000,30.10000,2
2022-06-17 13:51:44,-7.87448,0.00000,0.19383,-0.19000,29.95000,30.35000,29.60000,30.10000,2
2022-06-17 13:51:57,-7.83737,0.00000,0.17999,-0.19000,29.95000,30.40000,29.55000,30.10000,2
2022-06-17 13:52:10,-7.57768,0.00000,0.17999,-0.19500,29.95000,30.40000,29.55000,30.10000,2
2022-06-17 13:52:22,-7.39217,0.00000,0.17537,-0.19500,29.95000,30.40000,29.60000,30.05000,2
2022-06-17 13:52:35,-7.56840,0.00000,0.17537,-0.20000,29.95000,30.45000,29.55000,30.00000,2
2022-06-17 13:52:46,-7.43484,0.00000,0.17722,-0.19400,30.00000,30.50000,29.50000,30.08400,5
2022-06-17 13:52:56,-7.29015,0.00000,0.17537,-0.19000,29.50000,29.70000,29.20000,29.60000,1
2022-06-17 13:53:07,-7.44597,0.00000,0.16983,-0.18400,29.50000,29.70000,29.20000,29.60000,5
2022-06-17 13:53:17,-7.54985,0.00000,0.16614,-0.18200,29.50000,29.74000,29.20000,29.60000,5
2022-06-17 13:53:27,-7.66115,0.00000,0.16799,-0.18200,29.60000,29.80000,29.26000,29.66000,5
2022-06-17 13:53:37,-7.68712,0.00000,0.17168,-0.17800,29.60000,29.80000,29.30000,29.70000,5
2022-06-17 13:53:48,-7.61663,0.00000,0.16429,-0.18000,29.62000,29.84000,29.30000,29.70000,5
2022-06-17 13:53:58,-7.52759,0.00000,0.16799,-0.18000,29.70000,29.92000,29.30000,29.78000,5
2022-06-17 13:54:08,-7.44597,0.00000,0.16429,-0.18200,29.70000,29.92000,29.32000,29.76000,5
2022-06-17 13:54:19,-7.11207,0.00000,0.16060,-0.17800,29.74000,29.92000,29.36000,29.84000,5
2022-06-17 13:54:29,-7.08610,0.00000,0.16245,-0.17800,29.74000,29.96000,29.36000,29.84000,5
2022-06-17 13:54:39,-7.13062,0.00000,0.15691,-0.17800,29.70000,29.96000,29.36000,29.80000,5
2022-06-17 13:54:50,-7.30870,0.00000,0.15876,-0.17600,29.70000,30.00000,29.38000,29.80000,5
2022-06-17 13:55:00,-7.38661,0.00000,0.16983,-0.17400,29.70000,30.00000,29.38000,29.80000,5
2022-06-17 13:55:10,-7.25305,0.00000,0.16060,-0.17200,29.74000,30.00000,29.40000,29.82000,5
2022-06-17 13:55:20,-7.14175,0.00000,0.16799,-0.17200,29.70000,30.00000,29.40000,29.90000,5
2022-06-17 13:55:31,-7.24563,0.00000,0.16614,-0.17000,29.70000,30.00000,29.40000,29.90000,5
2022-06-17 13:55:41,-7.40145,0.00000,0.16060,-0.17400,29.74000,30.00000,29.40000,29.90000,5
2022-06-17 13:55:51,-7.39032,0.00000,0.16429,-0.16800,29.70000,30.00000,29.40000,29.90000,52022-06-17 13:56:02,-7.41629,0.00000,0.16429,-0.16800,29.70000,30.00000,29.40000,29.90000,5
2022-06-17 13:56:12,-7.34580,0.00000,0.15322,-0.17000,29.70000,30.00000,29.40000,29.90000,5
2022-06-17 13:56:22,-7.36806,0.00000,0.15691,-0.16800,29.70000,30.00000,29.40000,29.90000,5
2022-06-17 13:56:33,-7.31241,0.00000,0.15876,-0.16800,29.70000,30.00000,29.40000,29.86000,5
2022-06-17 13:56:43,-7.21966,0.00000,0.14768,-0.16600,29.74000,30.00000,29.40000,29.90000,5
2022-06-17 13:56:56,-7.19740,0.00000,0.14768,-0.16333,29.70000,30.06667,29.40000,29.90000,3
2022-06-17 13:57:09,-6.95625,0.00000,0.14768,-0.16500,29.75000,30.00000,29.40000,29.90000,2
2022-06-17 13:57:22,-7.07682,0.00000,0.15230,-0.17500,29.80000,30.00000,29.40000,29.95000,2
2022-06-17 13:57:35,-6.90060,0.00000,0.14768,-0.17000,29.80000,30.00000,29.40000,29.95000,2
2022-06-17 13:57:48,-7.10465,0.00000,0.14306,-0.17500,29.75000,30.00000,29.40000,29.90000,2
2022-06-17 13:58:01,-7.24378,0.00000,0.13845,-0.17000,29.75000,30.00000,29.40000,29.85000,2
2022-06-17 13:58:14,-6.96552,0.00000,0.14306,-0.16500,29.80000,30.00000,29.40000,29.85000,2
2022-06-17 13:58:27,-7.10465,0.00000,0.14306,-0.16000,29.80000,30.00000,29.45000,29.85000,2
2022-06-17 13:58:39,-6.93770,0.00000,0.14306,-0.17000,29.80000,30.00000,29.45000,29.90000,2
2022-06-17 13:58:52,-6.88205,0.00000,0.14768,-0.16500,29.75000,30.00000,29.40000,29.95000,2
2022-06-17 13:59:05,-6.84495,0.00000,0.13384,-0.16500,29.75000,30.00000,29.40000,29.90000,2
2022-06-17 13:59:18,-6.65945,0.00000,0.12922,-0.16500,29.80000,30.05000,29.45000,29.95000,2
2022-06-17 13:59:31,-7.00263,0.00000,0.13845,-0.16500,29.75000,30.10000,29.50000,30.00000,2
2022-06-17 13:59:44,-6.95625,0.00000,0.14306,-0.16000,29.75000,30.05000,29.50000,29.95000,2
2022-06-17 13:59:57,-6.77075,0.00000,0.12922,-0.16500,29.80000,30.00000,29.45000,29.90000,2
2022-06-17 14:00:10,-7.01190,0.00000,0.12922,-0.16000,29.80000,30.05000,29.40000,29.90000,2
2022-06-17 14:00:23,-6.93770,0.00000,0.12922,-0.16000,29.75000,30.10000,29.45000,29.90000,2
2022-06-17 14:00:36,-7.07682,0.00000,0.11999,-0.16000,29.75000,30.10000,29.45000,29.90000,2
2022-06-17 14:00:49,-7.03045,0.00000,0.11076,-0.16000,29.80000,30.05000,29.40000,29.90000,2
2022-06-17 14:01:02,-6.75220,0.00000,0.11076,-0.15500,29.80000,30.05000,29.40000,29.95000,2
2022-06-17 14:01:15,-6.92843,0.00000,0.10615,-0.15500,29.80000,30.10000,29.40000,29.90000,2
2022-06-17 14:01:28,-6.61308,0.00000,0.10153,-0.15000,29.80000,30.05000,29.40000,29.85000,2
2022-06-17 14:01:40,-6.66872,0.00000,0.10153,-0.14000,29.80000,30.00000,29.40000,29.95000,2
2022-06-17 14:01:53,-6.78003,0.00000,0.10153,-0.16000,29.80000,30.05000,29.45000,30.00000,2
2022-06-17 14:02:06,-6.37193,0.00000,0.09230,-0.15000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:02:19,-6.51105,0.00000,0.09230,-0.16000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:02:32,-6.28845,0.00000,0.09230,-0.15000,29.80000,30.05000,29.45000,29.95000,2
2022-06-17 14:02:45,-6.37192,0.00000,0.10153,-0.15000,29.80000,30.05000,29.40000,29.90000,2
2022-06-17 14:02:58,-6.57597,0.00000,0.09230,-0.15500,29.80000,30.10000,29.45000,29.90000,2
2022-06-17 14:03:11,-6.48323,0.00000,0.08768,-0.15000,29.80000,30.10000,29.45000,29.90000,2
2022-06-17 14:03:24,-6.74292,0.00000,0.08768,-0.14500,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:03:37,-6.54815,0.00000,0.08307,-0.15000,29.80000,30.10000,29.50000,30.00000,2
2022-06-17 14:03:50,-6.70582,0.00000,0.08307,-0.14000,29.80000,30.10000,29.50000,29.95000,2
2022-06-17 14:04:03,-6.68727,0.00000,0.08768,-0.14000,29.80000,30.10000,29.50000,29.90000,2
2022-06-17 14:04:16,-6.54815,0.00000,0.08768,-0.15000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:04:29,-6.51105,0.00000,0.09230,-0.14500,29.80000,30.10000,29.40000,29.95000,2
2022-06-17 14:04:41,-6.42758,0.00000,0.08307,-0.15000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:04:54,-6.31628,0.00000,0.08768,-0.14500,29.80000,30.10000,29.50000,30.00000,2
2022-06-17 14:05:07,-6.63163,0.00000,0.07384,-0.15000,29.80000,30.10000,29.50000,29.95000,2
2022-06-17 14:05:20,-6.35337,0.00000,0.08307,-0.14500,29.80000,30.05000,29.45000,29.90000,2
2022-06-17 14:05:33,-6.25135,0.00000,0.08768,-0.14000,29.80000,30.05000,29.40000,29.95000,2
2022-06-17 14:05:46,-6.64090,0.00000,0.07845,-0.14000,29.80000,30.10000,29.40000,30.00000,2
2022-06-17 14:05:59,-6.62235,0.00000,0.07384,-0.13000,29.80000,30.10000,29.40000,30.00000,2
2022-06-17 14:06:12,-6.62235,0.00000,0.06461,-0.13500,29.80000,30.10000,29.40000,30.00000,2
2022-06-17 14:06:25,-6.40902,0.00000,0.06000,-0.14500,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 14:06:38,-6.29772,0.00000,0.06000,-0.13500,29.80000,30.10000,29.50000,30.00000,2
2022-06-17 14:06:51,-6.58525,0.00000,0.06461,-0.14000,29.80000,30.10000,29.50000,30.00000,2
2022-06-17 14:07:04,-6.36265,0.00000,0.06000,-0.14000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:07:17,-6.26990,0.00000,0.06000,-0.14000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:07:30,-6.30700,0.00000,0.05538,-0.13500,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:07:42,-6.11222,0.00000,0.05538,-0.13000,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:07:55,-6.50177,0.00000,0.05538,-0.13000,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 14:08:08,-6.33483,0.00000,0.05538,-0.13000,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 14:08:21,-6.23280,0.00000,0.05538,-0.12500,29.80000,30.10000,29.45000,30.00000,2
2022-06-17 14:08:34,-6.40902,0.00000,0.05538,-0.13500,29.80000,30.10000,29.45000,29.95000,2
2022-06-17 14:08:47,-6.30700,0.00000,0.05538,-0.13500,29.80000,30.10000,29.50000,29.95000,2
2022-06-17 14:09:00,-6.49250,0.00000,0.05538,-0.13500,29.80000,30.10000,29.50000,29.95000,2
2022-06-17 14:09:13,-6.53887,0.00000,0.05538,-0.14000,29.80000,30.10000,29.50000,29.95000,2
2022-06-17 14:09:26,-6.34410,0.00000,0.05538,-0.14000,29.80000,30.10000,29.50000,29.95000,2
2022-06-17 14:09:39,-6.78003,0.00000,0.05538,-0.14000,29.80000,30.10000,29.50000,29.90000,2
2022-06-17 14:09:52,-6.48323,0.00000,0.05077,-0.13500,29.80000,30.10000,29.50000,29.90000,2
2022-06-17 14:10:02,-6.10666,0.00000,0.04800,-0.13400,29.80000,30.10000,29.46000,29.98040,5
2022-06-17 14:10:13,-6.02875,0.00000,0.04615,-0.13000,29.30000,29.40000,29.00000,29.50000,1
2022-06-17 14:10:23,-5.91745,0.00000,0.03692,-0.13200,29.30000,29.40000,29.00000,29.50000,5
2022-06-17 14:10:33,-5.93600,0.00000,0.03877,-0.13000,29.34000,29.40000,29.00000,29.46000,52022-06-17 14:10:44,-5.96568,0.00000,0.03692,-0.13000,29.36000,29.42000,29.06000,29.50000,5
2022-06-17 14:10:54,-6.07327,0.00000,0.03507,-0.12600,29.48000,29.50000,29.14000,29.54000,5
2022-06-17 14:11:04,-5.95084,0.00000,0.03877,-0.12400,29.44000,29.52000,29.14000,29.60000,5
2022-06-17 14:11:14,-5.96197,0.00000,0.03692,-0.12200,29.48000,29.56000,29.18000,29.60000,5
2022-06-17 14:11:25,-6.19941,0.00000,0.03692,-0.12200,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 14:11:35,-6.04359,0.00000,0.03692,-0.12400,29.54000,29.54000,29.20000,29.60000,5
2022-06-17 14:11:45,-5.98052,0.00000,0.03692,-0.12400,29.56000,29.60000,29.22000,29.64000,5
2022-06-17 14:11:56,-5.91003,0.00000,0.03692,-0.12200,29.60000,29.60000,29.30000,29.64000,5
2022-06-17 14:12:06,-6.00649,0.00000,0.03138,-0.12400,29.60000,29.64000,29.22000,29.66000,5
2022-06-17 14:12:16,-6.02133,0.00000,0.03507,-0.12200,29.60000,29.60000,29.26000,29.70000,5
2022-06-17 14:12:27,-6.16231,0.00000,0.03692,-0.12200,29.60000,29.68000,29.30000,29.70000,5
2022-06-17 14:12:37,-6.20683,0.00000,0.03507,-0.12200,29.60000,29.68000,29.30000,29.70000,5
2022-06-17 14:12:47,-6.35894,0.00000,0.03323,-0.12200,29.64000,29.70000,29.28000,29.70000,5
2022-06-17 14:12:57,-6.34410,0.00000,0.02769,-0.12400,29.60000,29.66000,29.24000,29.70000,5
2022-06-17 14:13:08,-6.34410,0.00000,0.02769,-0.12400,29.60000,29.70000,29.30000,29.70000,5
2022-06-17 14:13:18,-6.23651,0.00000,0.02769,-0.12400,29.60000,29.70000,29.30000,29.66000,5
2022-06-17 14:13:28,-6.14747,0.00000,0.02954,-0.12600,29.60000,29.74000,29.30000,29.70000,5
2022-06-17 14:13:39,-6.12150,0.00000,0.02400,-0.12400,29.60000,29.70000,29.30000,29.66000,5
2022-06-17 14:13:49,-5.82841,0.00000,0.02400,-0.11800,29.62000,29.72000,29.30000,29.70000,5
2022-06-17 14:13:59,-5.74308,0.00000,0.02584,-0.12400,29.70000,29.80000,29.30000,29.70000,5
2022-06-17 14:14:24,-5.83954,0.00000,0.02215,-0.12200,29.64000,29.80000,29.30000,29.70000,5
2022-06-17 14:14:49,-5.86180,0.00000,0.02077,-0.12750,29.60000,29.80000,29.30000,29.70000,4
2022-06-17 14:15:14,-5.86180,0.00000,0.02769,-0.12750,29.60000,29.80000,29.30000,29.70000,4
2022-06-17 14:15:36,-5.98238,0.00000,0.03231,-0.12000,29.60000,29.75000,29.30000,29.70000,4
2022-06-17 14:15:49,-5.95455,0.00000,0.02308,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:16:01,-6.08440,0.00000,0.02769,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:16:14,-6.17715,0.00000,0.02769,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:16:27,-6.26990,0.00000,0.03231,-0.12500,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:16:39,-6.15860,0.00000,0.03231,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:16:52,-6.17715,0.00000,0.02769,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:17:04,-6.28845,0.00000,0.02769,-0.13000,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:17:17,-6.45540,0.00000,0.02769,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:17:29,-6.46467,0.00000,0.02769,-0.11500,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:17:42,-6.14005,0.00000,0.01846,-0.12000,29.60000,29.75000,29.30000,29.70000,2
2022-06-17 14:17:54,-6.31628,0.00000,0.02308,-0.12000,29.65000,29.75000,29.30000,29.70000,2
2022-06-17 14:18:07,-6.34410,0.00000,0.02308,-0.11500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:18:19,-6.58525,0.00000,0.01846,-0.11500,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:18:32,-6.64090,0.00000,0.02308,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:18:44,-6.59452,0.00000,0.02308,-0.12500,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:18:57,-6.23280,0.00000,0.01846,-0.13000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:19:09,-6.16788,0.00000,0.02308,-0.12500,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:19:22,-6.23280,0.00000,0.01846,-0.12000,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:19:34,-6.33483,0.00000,0.01846,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:19:47,-6.38120,0.00000,0.02308,-0.11500,29.65000,29.75000,29.30000,29.70000,2
2022-06-17 14:19:59,-6.44613,0.00000,0.02769,-0.11500,29.60000,29.75000,29.30000,29.70000,2
2022-06-17 14:20:12,-6.33483,0.00000,0.02769,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:20:25,-6.27917,0.00000,0.02769,-0.11500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:20:37,-6.30700,0.00000,0.02769,-0.12000,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:20:50,-6.12150,0.00000,0.02769,-0.12000,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:21:02,-6.04730,0.00000,0.03231,-0.12500,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:21:15,-6.32555,0.00000,0.02308,-0.11000,29.60000,29.80000,29.35000,29.70000,2
2022-06-17 14:21:27,-6.30700,0.00000,0.02769,-0.12000,29.60000,29.80000,29.40000,29.70000,2
2022-06-17 14:21:40,-6.29772,0.00000,0.02769,-0.12500,29.60000,29.80000,29.35000,29.70000,2
2022-06-17 14:21:52,-6.37193,0.00000,0.02769,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:22:05,-6.47395,0.00000,0.03231,-0.12000,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:22:17,-6.55743,0.00000,0.03692,-0.12000,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:22:30,-6.38120,0.00000,0.03692,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:22:42,-6.10295,0.00000,0.03692,-0.12000,29.60000,29.80000,29.30000,29.70000,2
2022-06-17 14:22:55,-6.26063,0.00000,0.03231,-0.12000,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:23:07,-6.19570,0.00000,0.03692,-0.12000,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:23:20,-6.38120,0.00000,0.03692,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:23:32,-6.46467,0.00000,0.03692,-0.12500,29.65000,29.80000,29.30000,29.70000,2
2022-06-17 14:23:45,-6.26990,0.00000,0.03692,-0.12000,29.70000,29.80000,29.35000,29.70000,2
2022-06-17 14:23:57,-6.39048,0.00000,0.03692,-0.12500,29.70000,29.80000,29.35000,29.70000,2
2022-06-17 14:24:10,-6.48323,0.00000,0.03692,-0.11500,29.70000,29.80000,29.30000,29.75000,2
2022-06-17 14:24:23,-6.57597,0.00000,0.03692,-0.12000,29.70000,29.80000,29.35000,29.75000,2
2022-06-17 14:24:35,-6.56670,0.00000,0.03692,-0.12500,29.65000,29.80000,29.35000,29.70000,2
2022-06-17 14:24:48,-6.41830,0.00000,0.03692,-0.12500,29.60000,29.80000,29.35000,29.70000,2
2022-06-17 14:25:00,-6.51105,0.00000,0.03692,-0.12000,29.65000,29.80000,29.35000,29.70000,2
2022-06-17 14:25:13,-6.42758,0.00000,0.03692,-0.12000,29.65000,29.80000,29.35000,29.70000,22022-06-17 14:25:25,-6.56670,0.00000,0.03692,-0.11500,29.65000,29.80000,29.35000,29.70000,2
2022-06-17 14:25:38,-6.37193,0.00000,0.03692,-0.12000,29.65000,29.80000,29.30000,29.75000,2
2022-06-17 14:25:50,-6.47395,0.00000,0.03692,-0.11500,29.65000,29.80000,29.30000,29.80000,2
2022-06-17 14:26:03,-6.49250,0.00000,0.03231,-0.12000,29.70000,29.80000,29.35000,29.75000,2
2022-06-17 14:26:15,-6.44613,0.00000,0.04154,-0.12500,29.70000,29.80000,29.40000,29.70000,2
2022-06-17 14:26:28,-6.20497,0.00000,0.04154,-0.12500,29.70000,29.80000,29.35000,29.70000,2
2022-06-17 14:26:40,-6.11222,0.00000,0.03692,-0.12500,29.70000,29.80000,29.30000,29.70000,2
2022-06-17 14:26:51,-6.38120,0.00000,0.03507,-0.12000,29.70000,29.80000,29.34000,82.16000,5
2022-06-17 14:27:01,-6.32555,0.00000,0.03692,-0.12000,29.50000,29.70000,29.20000,29.60000,1
2022-06-17 14:27:11,-6.21054,0.00000,0.03877,-0.11600,29.50000,29.70000,29.20000,29.60000,5
2022-06-17 14:27:22,-6.17344,0.00000,0.04061,-0.11800,29.52000,29.70000,29.22000,29.60000,5
2022-06-17 14:27:32,-6.12521,0.00000,0.03877,-0.11800,29.60000,29.70000,29.26000,29.60000,5
2022-06-17 14:27:42,-6.15860,0.00000,0.04061,-0.11000,29.64000,29.80000,29.30000,29.70000,5
2022-06-17 14:27:52,-6.14747,0.00000,0.04246,-0.11800,29.60000,29.80000,29.30000,29.70000,5
2022-06-17 14:28:03,-6.11408,0.00000,0.04246,-0.12000,29.60000,29.80000,29.30000,29.70000,5
2022-06-17 14:28:13,-5.85067,0.00000,0.03877,-0.11200,29.64000,29.80000,29.30000,29.70000,5
2022-06-17 14:28:23,-5.80244,0.00000,0.03877,-0.11400,29.60000,29.80000,29.30000,29.70000,5
2022-06-17 14:28:34,-5.91374,0.00000,0.03692,-0.11600,29.68000,29.80000,29.30000,29.70000,5
2022-06-17 14:28:44,-6.12521,0.00000,0.03507,-0.11000,29.64000,29.80000,29.30000,29.70000,5
2022-06-17 14:28:54,-6.20683,0.00000,0.03692,-0.11600,29.64000,29.80000,29.30000,29.70000,5
2022-06-17 14:29:05,-6.18828,0.00000,0.03692,-0.11600,29.66000,29.80000,29.30000,29.70000,5
2022-06-17 14:29:15,-6.08440,0.00000,0.03692,-0.11400,29.70000,29.84000,29.30000,29.70000,5
2022-06-17 14:29:25,-6.11779,0.00000,0.03692,-0.11600,29.70000,29.86000,29.34000,29.74000,5
2022-06-17 14:29:35,-5.95455,0.00000,0.04061,-0.10800,29.66000,29.82000,29.38000,29.74000,5
2022-06-17 14:29:46,-5.91374,0.00000,0.04061,-0.11000,29.70000,29.90000,29.34000,29.70000,5
2022-06-17 14:29:56,-5.97681,0.00000,0.03877,-0.11000,29.70000,29.86000,29.34000,29.78000,5
2022-06-17 14:30:06,-6.09924,0.00000,0.04246,-0.11000,29.70000,29.90000,29.36000,29.72000,5
2022-06-17 14:30:17,-6.24764,0.00000,0.03692,-0.11000,29.70000,29.90000,29.36000,29.80000,5
2022-06-17 14:30:27,-6.24764,0.00000,0.03692,-0.11000,29.70000,29.84000,29.38000,29.80000,5
2022-06-17 14:30:37,-6.12150,0.00000,0.03323,-0.11200,29.70000,29.88000,29.34000,29.80000,5
2022-06-17 14:30:48,-5.96568,0.00000,0.03138,-0.11200,29.70000,29.80000,29.34000,29.80000,5
2022-06-17 14:30:59,-5.98238,0.00000,0.03692,-0.11500,29.70000,29.80000,29.35000,29.80000,2
2022-06-17 14:31:12,-6.00093,0.00000,0.03231,-0.11000,29.70000,29.80000,29.40000,29.80000,2
2022-06-17 14:31:25,-6.19570,0.00000,0.03231,-0.11500,29.70000,29.80000,29.40000,29.80000,2
2022-06-17 14:31:38,-6.07512,0.00000,0.03692,-0.12500,29.70000,29.85000,29.40000,29.80000,2
2022-06-17 14:31:50,-6.31628,0.00000,0.03692,-0.12000,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:32:03,-6.05657,0.00000,0.04154,-0.12000,29.70000,29.85000,29.35000,29.80000,2
2022-06-17 14:32:16,-6.20497,0.00000,0.04615,-0.12000,29.70000,29.80000,29.35000,29.80000,2
2022-06-17 14:32:29,-6.25135,0.00000,0.04615,-0.12000,29.70000,29.85000,29.40000,29.80000,2
2022-06-17 14:32:42,-6.14933,0.00000,0.05538,-0.12000,29.70000,29.90000,29.35000,29.80000,2
2022-06-17 14:32:55,-6.45540,0.00000,0.06000,-0.12000,29.70000,29.85000,29.35000,29.80000,2
2022-06-17 14:33:08,-6.14933,0.00000,0.05538,-0.12000,29.70000,29.85000,29.35000,29.80000,2
2022-06-17 14:33:21,-6.18642,0.00000,0.05538,-0.12000,29.70000,29.85000,29.30000,29.80000,2
2022-06-17 14:33:34,-6.14005,0.00000,0.05538,-0.12000,29.70000,29.80000,29.35000,29.80000,2
2022-06-17 14:33:47,-6.09368,0.00000,0.05538,-0.12000,29.70000,29.85000,29.40000,29.80000,2
2022-06-17 14:34:00,-6.42758,0.00000,0.05538,-0.12500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:34:13,-6.51105,0.00000,0.05077,-0.13000,29.70000,29.90000,29.35000,29.80000,2
2022-06-17 14:34:26,-6.62235,0.00000,0.05538,-0.12500,29.70000,29.90000,29.35000,29.80000,2
2022-06-17 14:34:39,-6.65017,0.00000,0.05538,-0.12500,29.70000,29.85000,29.35000,29.80000,2
2022-06-17 14:34:51,-6.13077,0.00000,0.05538,-0.12500,29.70000,29.80000,29.35000,29.80000,2
2022-06-17 14:35:04,-6.44613,0.00000,0.06461,-0.12000,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:35:17,-6.11222,0.00000,0.06000,-0.12000,29.70000,29.95000,29.40000,29.80000,2
2022-06-17 14:35:30,-6.31628,0.00000,0.06461,-0.12000,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:35:43,-6.41830,0.00000,0.06461,-0.12500,29.70000,29.90000,29.35000,29.80000,2
2022-06-17 14:35:56,-6.49250,0.00000,0.06000,-0.11500,29.70000,29.95000,29.35000,29.80000,2
2022-06-17 14:36:09,-6.75220,0.00000,0.06000,-0.11000,29.70000,29.95000,29.40000,29.80000,2
2022-06-17 14:36:22,-6.85423,0.00000,0.06000,-0.11500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:36:35,-6.66872,0.00000,0.06461,-0.11500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:36:48,-6.83568,0.00000,0.06000,-0.11500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:37:01,-6.64090,0.00000,0.06461,-0.11500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:37:14,-6.71510,0.00000,0.06461,-0.12500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:37:27,-6.81712,0.00000,0.06000,-0.12000,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:37:40,-6.92843,0.00000,0.06000,-0.11000,29.75000,29.85000,29.40000,29.80000,2
2022-06-17 14:37:52,-7.02118,0.00000,0.05538,-0.12000,29.75000,29.85000,29.40000,29.80000,2
2022-06-17 14:38:05,-7.13247,0.00000,0.05538,-0.11500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:38:18,-6.90988,0.00000,0.06000,-0.11000,29.70000,29.95000,29.40000,29.80000,2
2022-06-17 14:38:31,-7.01190,0.00000,0.06000,-0.11500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:38:44,-6.58525,0.00000,0.05538,-0.11500,29.70000,29.85000,29.40000,29.80000,2
2022-06-17 14:38:57,-6.74292,0.00000,0.06000,-0.10500,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:39:10,-6.78930,0.00000,0.06000,-0.11500,29.70000,29.95000,29.40000,29.80000,22022-06-17 14:39:23,-6.63163,0.00000,0.06000,-0.11000,29.70000,29.95000,29.40000,29.85000,2
2022-06-17 14:39:36,-7.07682,0.00000,0.06461,-0.11500,29.70000,29.90000,29.40000,29.85000,2
2022-06-17 14:39:49,-7.06755,0.00000,0.06000,-0.11000,29.70000,29.95000,29.40000,29.80000,2
2022-06-17 14:40:02,-7.28087,0.00000,0.06461,-0.12000,29.70000,30.00000,29.35000,29.80000,2
2022-06-17 14:40:15,-7.28087,0.00000,0.06923,-0.11500,29.70000,30.00000,29.35000,29.80000,2
2022-06-17 14:40:28,-7.28087,0.00000,0.06461,-0.11000,29.70000,29.95000,29.35000,29.80000,2
2022-06-17 14:40:41,-7.49420,0.00000,0.06923,-0.11000,29.70000,29.90000,29.35000,29.80000,2
2022-06-17 14:40:54,-7.16958,0.00000,0.06923,-0.11000,29.70000,29.90000,29.40000,29.80000,2
2022-06-17 14:41:06,-7.27160,0.00000,0.07384,-0.11500,29.70000,29.90000,29.35000,29.80000,2
2022-06-17 14:41:19,-7.26232,0.00000,0.07845,-0.11500,29.70000,29.95000,29.35000,29.80000,2
2022-06-17 14:41:32,-7.00263,0.00000,0.07845,-0.12500,29.70000,29.95000,29.40000,29.80000,2
2022-06-17 14:41:45,-7.42000,0.00000,0.07384,-0.11500,29.70000,29.95000,29.40000,29.80000,2
2022-06-17 14:41:58,-7.12320,0.00000,0.07384,-0.11500,29.70000,30.00000,29.40000,29.80000,2
2022-06-17 14:42:11,-7.07682,0.00000,0.07845,-0.11500,29.70000,30.00000,29.35000,29.80000,2
2022-06-17 14:42:24,-7.24378,0.00000,0.08307,-0.11000,29.70000,30.00000,29.30000,29.80000,2
2022-06-17 14:42:37,-7.10465,0.00000,0.07845,-0.11500,29.70000,30.00000,29.35000,29.80000,2
2022-06-17 14:42:50,-7.54057,0.00000,0.08307,-0.11500,29.70000,30.00000,29.40000,29.80000,2
2022-06-17 14:43:03,-7.27160,0.00000,0.08307,-0.11500,29.70000,30.00000,29.40000,29.80000,2
2022-06-17 14:43:16,-6.89132,0.00000,0.09230,-0.11500,29.70000,29.95000,29.35000,29.80000,2
2022-06-17 14:43:29,-7.32725,0.00000,0.09230,-0.11500,29.70000,29.95000,29.35000,29.80000,2
2022-06-17 14:43:42,-7.11393,0.00000,0.09230,-0.11500,29.70000,30.00000,29.40000,29.80000,2
2022-06-17 14:43:55,-7.17885,0.00000,0.08307,-0.12000,29.70000,30.00000,29.40000,29.80000,2
2022-06-17 14:44:05,-7.25676,0.00000,0.09230,-0.11800,29.70000,30.00000,29.36000,24.24000,5
2022-06-17 14:44:15,-7.10465,0.00000,0.09230,-0.11000,29.50000,29.80000,29.10000,29.50000,1
2022-06-17 14:44:26,-7.23450,0.00000,0.09415,-0.11200,29.50000,29.80000,29.10000,29.50000,5
2022-06-17 14:44:36,-7.27160,0.00000,0.09599,-0.11000,29.46000,29.80000,29.14000,29.54000,5
2022-06-17 14:44:46,-7.28273,0.00000,0.09784,-0.11800,29.56000,29.90000,29.20000,29.60000,5
2022-06-17 14:44:57,-7.13804,0.00000,0.10153,-0.11800,29.60000,29.98000,29.20000,29.64000,5
2022-06-17 14:45:07,-7.00448,0.00000,0.09599,-0.11000,29.60000,30.00000,29.26000,29.70000,5
2022-06-17 14:45:17,-7.10836,0.00000,0.09784,-0.11200,29.64000,30.00000,29.30000,29.70000,5
2022-06-17 14:45:28,-7.16030,0.00000,0.09784,-0.10800,29.62000,30.04000,29.30000,29.70000,5
2022-06-17 14:45:38,-7.17514,0.00000,0.10153,-0.11600,29.66000,30.08000,29.30000,29.70000,5
2022-06-17 14:45:48,-7.07868,0.00000,0.10153,-0.11600,29.66000,30.10000,29.30000,29.76000,5
2022-06-17 14:45:58,-6.88576,0.00000,0.09599,-0.11200,29.70000,30.14000,29.34000,29.72000,5
2022-06-17 14:46:09,-6.71881,0.00000,0.10153,-0.11400,29.70000,30.20000,29.30000,29.76000,5
2022-06-17 14:46:19,-6.92286,0.00000,0.10707,-0.11400,29.70000,30.20000,29.38000,29.80000,5
2022-06-17 14:46:29,-7.22337,0.00000,0.10522,-0.11800,29.70000,30.20000,29.32000,29.76000,5
2022-06-17 14:46:40,-7.30499,0.00000,0.11445,-0.11200,29.70000,30.20000,29.40000,29.80000,5
2022-06-17 14:46:50,-7.16030,0.00000,0.11630,-0.11400,29.70000,30.22000,29.40000,29.80000,5
2022-06-17 14:47:00,-7.07126,0.00000,0.11999,-0.11600,29.70000,30.26000,29.40000,29.80000,5
2022-06-17 14:47:11,-7.23079,0.00000,0.11814,-0.11000,29.70000,30.30000,29.40000,29.86000,5
2022-06-17 14:47:21,-7.30870,0.00000,0.11999,-0.11400,29.70000,30.30000,29.40000,29.90000,5
2022-06-17 14:47:31,-7.45339,0.00000,0.12184,-0.11200,29.70000,30.30000,29.36000,29.90000,5
2022-06-17 14:47:41,-7.44226,0.00000,0.11999,-0.11200,29.70000,30.26000,29.40000,29.82000,5
2022-06-17 14:47:52,-7.52388,0.00000,0.11999,-0.11600,29.70000,30.30000,29.40000,29.90000,5
2022-06-17 14:48:02,-7.58324,0.00000,0.12922,-0.11600,29.70000,30.30000,29.40000,29.90000,5
2022-06-17 14:48:15,-7.70443,0.00000,0.12614,-0.11667,29.70000,30.23333,29.40000,29.80000,3
2022-06-17 14:48:28,-7.40145,0.00000,0.12922,-0.11500,29.70000,30.30000,29.40000,29.80000,2
2022-06-17 14:48:41,-8.01360,0.00000,0.13384,-0.12000,29.70000,30.30000,29.40000,29.85000,2
2022-06-17 14:48:54,-7.58695,0.00000,0.13845,-0.12000,29.70000,30.30000,29.40000,29.90000,2
2022-06-17 14:49:07,-7.69825,0.00000,0.14306,-0.12000,29.75000,30.30000,29.40000,29.90000,2
2022-06-17 14:49:20,-7.93013,0.00000,0.14306,-0.12500,29.75000,30.30000,29.40000,29.90000,2
2022-06-17 14:49:33,-7.82810,0.00000,0.14768,-0.12500,29.70000,30.30000,29.40000,29.90000,2
2022-06-17 14:49:46,-7.93940,0.00000,0.14768,-0.12000,29.70000,30.30000,29.40000,29.90000,2
2022-06-17 14:49:59,-7.83737,0.00000,0.14768,-0.12000,29.70000,30.30000,29.40000,29.85000,2
2022-06-17 14:50:12,-7.82810,0.00000,0.15230,-0.12500,29.75000,30.30000,29.40000,29.80000,2
2022-06-17 14:50:25,-7.94868,0.00000,0.16614,-0.12500,29.80000,30.30000,29.40000,29.85000,2
2022-06-17 14:50:37,-8.11562,0.00000,0.16153,-0.11500,29.80000,30.30000,29.40000,29.90000,2
2022-06-17 14:50:50,-7.94868,0.00000,0.16614,-0.12000,29.80000,30.30000,29.40000,29.90000,2
2022-06-17 14:51:03,-7.67970,0.00000,0.16614,-0.11500,29.80000,30.30000,29.40000,29.85000,2
2022-06-17 14:51:16,-7.80955,0.00000,0.17076,-0.12500,29.80000,30.30000,29.40000,29.80000,2
2022-06-17 14:51:29,-7.62405,0.00000,0.17076,-0.12500,29.80000,30.30000,29.40000,29.85000,2
2022-06-17 14:51:42,-7.79100,0.00000,0.17076,-0.12500,29.80000,30.30000,29.45000,29.85000,2
2022-06-17 14:51:55,-8.05070,0.00000,0.18460,-0.12000,29.80000,30.30000,29.45000,29.85000,2
2022-06-17 14:52:08,-7.84665,0.00000,0.17076,-0.12500,29.80000,30.30000,29.40000,29.95000,2
2022-06-17 14:52:21,-8.37533,0.00000,0.17537,-0.12000,29.80000,30.30000,29.40000,29.95000,2
2022-06-17 14:52:34,-8.33822,0.00000,0.17537,-0.12500,29.80000,30.30000,29.40000,29.90000,2
2022-06-17 14:52:47,-8.49590,0.00000,0.17999,-0.12500,29.80000,30.30000,29.40000,29.95000,2
2022-06-17 14:53:00,-8.44952,0.00000,0.17999,-0.12000,29.80000,30.30000,29.40000,29.95000,2
2022-06-17 14:53:13,-8.10635,0.00000,0.18460,-0.13000,29.80000,30.30000,29.40000,29.90000,22022-06-17 14:53:26,-8.38460,0.00000,0.18922,-0.13500,29.80000,30.30000,29.40000,29.95000,2
2022-06-17 14:53:38,-8.29185,0.00000,0.17999,-0.12500,29.80000,30.30000,29.45000,30.00000,2
2022-06-17 14:53:51,-8.18055,0.00000,0.18922,-0.12500,29.80000,30.35000,29.50000,30.00000,2
2022-06-17 14:54:04,-8.28257,0.00000,0.18460,-0.12500,29.80000,30.35000,29.45000,29.95000,2
2022-06-17 14:54:17,-8.32895,0.00000,0.18922,-0.13000,29.80000,30.35000,29.40000,29.90000,2
2022-06-17 14:54:30,-8.36605,0.00000,0.18922,-0.13000,29.80000,30.40000,29.40000,29.90000,2
2022-06-17 14:54:43,-8.08780,0.00000,0.19845,-0.13000,29.80000,30.40000,29.40000,29.95000,2
2022-06-17 14:54:56,-8.31040,0.00000,0.19845,-0.11500,29.80000,30.40000,29.45000,29.95000,2
2022-06-17 14:55:09,-8.07853,0.00000,0.20306,-0.12000,29.80000,30.35000,29.50000,29.95000,2
2022-06-17 14:55:22,-8.07853,0.00000,0.19845,-0.12500,29.80000,30.35000,29.45000,30.00000,2
2022-06-17 14:55:35,-8.18983,0.00000,0.19845,-0.11500,29.80000,30.40000,29.40000,30.00000,2
2022-06-17 14:55:48,-7.88375,0.00000,0.21229,-0.12500,29.80000,30.40000,29.45000,30.00000,2
2022-06-17 14:56:01,-8.46807,0.00000,0.19845,-0.12000,29.80000,30.35000,29.45000,29.95000,2
2022-06-17 14:56:14,-8.29185,0.00000,0.20306,-0.13000,29.80000,30.30000,29.40000,29.90000,2
2022-06-17 14:56:27,-8.68140,0.00000,0.20306,-0.12000,29.80000,30.35000,29.40000,29.90000,2
2022-06-17 14:56:39,-8.59793,0.00000,0.20768,-0.13000,29.80000,30.35000,29.40000,29.95000,2
2022-06-17 14:56:52,-8.70922,0.00000,0.20768,-0.12500,29.80000,30.30000,29.40000,29.95000,2
2022-06-17 14:57:05,-8.68140,0.00000,0.21229,-0.13000,29.80000,30.35000,29.40000,29.95000,2
2022-06-17 14:57:18,-8.50517,0.00000,0.21690,-0.13000,29.80000,30.40000,29.45000,30.00000,2
2022-06-17 14:57:31,-9.00603,0.00000,0.21229,-0.12500,29.80000,30.40000,29.45000,30.00000,2
2022-06-17 14:57:44,-8.95965,0.00000,0.22152,-0.12500,29.80000,30.40000,29.45000,30.00000,2
2022-06-17 14:57:57,-9.54397,0.00000,0.22152,-0.12500,29.80000,30.35000,29.45000,29.95000,2
2022-06-17 14:58:10,-9.30283,0.00000,0.23537,-0.13000,29.80000,30.35000,29.45000,29.95000,2
2022-06-17 14:58:23,-9.25645,0.00000,0.22614,-0.13000,29.80000,30.40000,29.50000,30.00000,2
2022-06-17 14:58:36,-9.20080,0.00000,0.24460,-0.12500,29.80000,30.40000,29.50000,30.00000,2
2022-06-17 14:58:49,-9.09877,0.00000,0.25383,-0.12500,29.80000,30.40000,29.50000,30.00000,2
2022-06-17 14:59:02,-9.30282,0.00000,0.25844,-0.13000,29.80000,30.40000,29.50000,30.00000,2
2022-06-17 14:59:15,-9.05240,0.00000,0.26306,-0.13000,29.80000,30.45000,29.45000,29.95000,2
2022-06-17 14:59:28,-9.34920,0.00000,0.25383,-0.13000,29.80000,30.50000,29.45000,29.90000,2
2022-06-17 14:59:40,-9.01530,0.00000,0.26306,-0.13000,29.80000,30.50000,29.45000,29.90000,2
2022-06-17 14:59:53,-9.12660,0.00000,0.25844,-0.13500,29.80000,30.45000,29.40000,29.90000,2
2022-06-17 15:00:06,-9.48832,0.00000,0.27228,-0.13500,29.80000,30.40000,29.40000,29.90000,2
2022-06-17 15:00:19,-9.60890,0.00000,0.26767,-0.13500,29.80000,30.40000,29.45000,29.95000,2
2022-06-17 15:00:32,-9.53470,0.00000,0.27690,-0.13000,29.80000,30.45000,29.50000,30.00000,2
2022-06-17 15:00:45,-9.46978,0.00000,0.28613,-0.13000,29.80000,30.50000,29.45000,30.00000,2
2022-06-17 15:00:58,-10.01700,0.00000,0.28613,-0.14000,29.80000,30.50000,29.45000,29.95000,2
2022-06-17 15:01:11,-9.71092,0.00000,0.28613,-0.13000,29.80000,30.50000,29.50000,29.95000,2
2022-06-17 15:01:22,-9.89457,0.00000,0.29167,-0.13800,29.80000,30.46000,29.46000,84.36000,5
2022-06-17 15:01:32,-9.66455,0.00000,0.29536,-0.14000,29.70000,30.80000,29.40000,29.90000,1
2022-06-17 15:01:42,-9.76843,0.00000,0.30828,-0.14000,29.70000,30.80000,29.40000,29.90000,5
2022-06-17 15:01:52,-9.73875,0.00000,0.32305,-0.14200,29.78000,30.80000,29.36000,29.86000,5
2022-06-17 15:02:03,-9.94651,0.00000,0.30644,-0.14600,29.80000,30.82000,29.40000,29.94000,5
2022-06-17 15:02:13,-10.13572,0.00000,0.32490,-0.14200,29.88000,30.94000,29.44000,29.98000,5
2022-06-17 15:02:23,-10.25815,0.00000,0.32490,-0.14200,29.90000,31.00000,29.50000,30.00000,5
2022-06-17 15:02:34,-10.65512,0.00000,0.31936,-0.14600,29.98000,31.00000,29.50000,30.04000,5
2022-06-17 15:02:44,-10.88514,0.00000,0.33782,-0.13800,30.00000,31.00000,29.52000,30.04000,5
2022-06-17 15:02:54,-11.10774,0.00000,0.33413,-0.14200,30.00000,31.04000,29.52000,30.12000,5
2022-06-17 15:03:05,-11.19678,0.00000,0.33782,-0.14400,30.08000,31.06000,29.50000,30.18000,5
2022-06-17 15:03:15,-11.31550,0.00000,0.34520,-0.14400,30.08000,31.10000,29.54000,30.10000,5
2022-06-17 15:03:25,-11.40083,0.00000,0.33413,-0.14600,30.10000,31.10000,29.60000,30.10000,5
2022-06-17 15:03:35,-11.67537,0.00000,0.34889,-0.14200,30.10000,31.18000,29.60000,30.14000,5
2022-06-17 15:03:46,-11.76441,0.00000,0.34336,-0.13400,30.12000,31.20000,29.60000,30.16000,5
2022-06-17 15:03:56,-11.93507,0.00000,0.34151,-0.13000,30.20000,31.20000,29.64000,30.16000,5
2022-06-17 15:04:06,-11.81635,0.00000,0.34151,-0.12600,30.20000,31.24000,29.68000,30.20000,5
2022-06-17 15:04:17,-11.84232,0.00000,0.31751,-0.12200,30.20000,31.24000,29.64000,30.20000,5
2022-06-17 15:04:27,-11.87942,0.00000,0.32490,-0.12200,30.20000,31.30000,29.66000,30.20000,5
2022-06-17 15:04:37,-11.50471,0.00000,0.31936,-0.12200,30.20000,31.30000,29.66000,30.20000,5
2022-06-17 15:04:48,-11.27840,0.00000,0.31567,-0.12000,30.20000,31.30000,29.70000,30.20000,5
2022-06-17 15:04:58,-11.15226,0.00000,0.31567,-0.12200,30.20000,31.30000,29.70000,30.24000,5
2022-06-17 15:05:08,-11.00757,0.00000,0.30459,-0.12800,30.20000,31.30000,29.70000,30.24000,5
2022-06-17 15:05:19,-10.81465,0.00000,0.30644,-0.12400,30.20000,31.30000,29.74000,30.20000,5
2022-06-17 15:05:44,-10.53269,0.00000,0.30090,-0.12600,30.20000,31.30000,29.74000,30.24000,5
2022-06-17 15:06:06,-10.13758,0.00000,0.29075,-0.12750,30.20000,31.30000,29.70000,30.20000,4
2022-06-17 15:06:18,-10.17468,0.00000,0.29536,-0.13000,30.20000,31.30000,29.75000,30.20000,2
2022-06-17 15:06:31,-9.85005,0.00000,0.28613,-0.12500,30.20000,31.35000,29.80000,30.25000,2
2022-06-17 15:06:43,-9.78513,0.00000,0.29075,-0.12000,30.20000,31.40000,29.80000,30.30000,2
2022-06-17 15:06:56,-9.64600,0.00000,0.28613,-0.12000,30.20000,31.35000,29.80000,30.30000,2
2022-06-17 15:07:08,-9.60890,0.00000,0.28152,-0.12000,30.20000,31.35000,29.80000,30.25000,2
2022-06-17 15:07:21,-9.13588,0.00000,0.26306,-0.12500,30.20000,31.35000,29.80000,30.25000,2
2022-06-17 15:07:33,-8.90400,0.00000,0.25844,-0.12000,30.20000,31.30000,29.80000,30.25000,22022-06-17 15:07:46,-8.85763,0.00000,0.25844,-0.11500,30.20000,31.35000,29.80000,30.25000,2
2022-06-17 15:07:58,-8.76487,0.00000,0.26306,-0.10500,30.20000,31.40000,29.80000,30.25000,2
2022-06-17 15:08:11,-8.55155,0.00000,0.23998,-0.11000,30.20000,31.35000,29.80000,30.25000,2
2022-06-17 15:08:23,-8.45880,0.00000,0.23998,-0.11000,30.20000,31.35000,29.80000,30.30000,2
2022-06-17 15:08:36,-8.46807,0.00000,0.23998,-0.10500,30.20000,31.45000,29.80000,30.30000,2
2022-06-17 15:08:48,-8.40315,0.00000,0.23537,-0.10000,30.20000,31.45000,29.80000,30.30000,2
2022-06-17 15:09:01,-8.40315,0.00000,0.22152,-0.10000,30.25000,31.40000,29.80000,30.25000,2
2022-06-17 15:09:13,-8.23620,0.00000,0.22152,-0.10000,30.30000,31.40000,29.80000,30.30000,2
2022-06-17 15:09:26,-8.06925,0.00000,0.22152,-0.09500,30.25000,31.40000,29.80000,30.30000,2
2022-06-17 15:09:38,-7.77245,0.00000,0.21229,-0.10000,30.25000,31.40000,29.80000,30.30000,2
2022-06-17 15:09:51,-7.49420,0.00000,0.19383,-0.09000,30.25000,31.40000,29.80000,30.35000,2
2022-06-17 15:10:04,-7.55912,0.00000,0.18460,-0.08500,30.25000,31.35000,29.80000,30.30000,2
2022-06-17 15:10:16,-7.54057,0.00000,0.18460,-0.08000,30.30000,31.35000,29.80000,30.25000,2
2022-06-17 15:10:29,-7.39218,0.00000,0.17537,-0.08500,30.25000,31.40000,29.80000,30.30000,2
2022-06-17 15:10:41,-7.29015,0.00000,0.17537,-0.08500,30.20000,31.35000,29.80000,30.40000,2
2022-06-17 15:10:54,-6.94698,0.00000,0.17537,-0.08000,30.20000,31.35000,29.80000,30.30000,2
2022-06-17 15:11:06,-6.89132,0.00000,0.17537,-0.08500,30.20000,31.35000,29.80000,30.25000,2
2022-06-17 15:11:19,-6.79857,0.00000,0.17076,-0.07500,30.20000,31.30000,29.80000,30.25000,2
2022-06-17 15:11:31,-6.83567,0.00000,0.16614,-0.08000,30.20000,31.30000,29.80000,30.25000,2
2022-06-17 15:11:44,-6.78003,0.00000,0.15691,-0.07500,30.20000,31.30000,29.80000,30.25000,2
2022-06-17 15:11:56,-6.63163,0.00000,0.15691,-0.07500,30.20000,31.30000,29.80000,30.20000,2
2022-06-17 15:12:09,-6.65945,0.00000,0.14306,-0.07000,30.20000,31.30000,29.80000,30.20000,2
2022-06-17 15:12:21,-6.67800,0.00000,0.13845,-0.07500,30.20000,31.30000,29.75000,30.20000,2
2022-06-17 15:12:34,-6.69655,0.00000,0.13845,-0.07500,30.20000,31.30000,29.75000,30.20000,2
2022-06-17 15:12:46,-6.79857,0.00000,0.13845,-0.07000,30.20000,31.30000,29.80000,30.25000,2
2022-06-17 15:12:59,-6.71510,0.00000,0.12922,-0.07000,30.20000,31.30000,29.75000,30.30000,2
2022-06-17 15:13:11,-6.56670,0.00000,0.12922,-0.07000,30.20000,31.30000,29.70000,30.25000,2
2022-06-17 15:13:24,-6.33483,0.00000,0.12461,-0.06500,30.20000,31.30000,29.70000,30.20000,2
2022-06-17 15:13:36,-6.26990,0.00000,0.11076,-0.07000,30.20000,31.30000,29.70000,30.20000,2
2022-06-17 15:13:49,-6.25135,0.00000,0.10615,-0.07000,30.20000,31.25000,29.70000,30.20000,2
2022-06-17 15:14:02,-6.12150,0.00000,0.11076,-0.07000,30.20000,31.20000,29.70000,30.20000,2
2022-06-17 15:14:14,-6.09368,0.00000,0.10615,-0.07000,30.15000,31.20000,29.70000,30.20000,2
2022-06-17 15:14:27,-6.00093,0.00000,0.10153,-0.06000,30.15000,31.20000,29.70000,30.20000,2
2022-06-17 15:14:39,-6.16788,0.00000,0.08768,-0.06000,30.20000,31.20000,29.70000,30.20000,2
2022-06-17 15:14:52,-6.03802,0.00000,0.08307,-0.06000,30.20000,31.25000,29.70000,30.20000,2
2022-06-17 15:15:04,-6.12150,0.00000,0.08307,-0.06000,30.20000,31.20000,29.70000,30.20000,2
2022-06-17 15:15:17,-6.17715,0.00000,0.07845,-0.06000,30.15000,31.20000,29.70000,30.20000,2
2022-06-17 15:15:29,-6.25135,0.00000,0.07384,-0.06000,30.15000,31.20000,29.70000,30.20000,2
2022-06-17 15:15:42,-6.18642,0.00000,0.06461,-0.06000,30.15000,31.10000,29.70000,30.20000,2
2022-06-17 15:15:54,-6.08440,0.00000,0.06923,-0.06000,30.10000,31.15000,29.70000,30.20000,2
2022-06-17 15:16:07,-5.88962,0.00000,0.06923,-0.06000,30.10000,31.10000,29.70000,30.20000,2
2022-06-17 15:16:19,-5.86180,0.00000,0.06000,-0.05500,30.10000,31.05000,29.70000,30.20000,2
2022-06-17 15:16:32,-5.82470,0.00000,0.06000,-0.06000,30.10000,31.05000,29.70000,30.20000,2
2022-06-17 15:16:44,-5.83397,0.00000,0.05077,-0.05000,30.10000,31.05000,29.70000,30.20000,2
2022-06-17 15:16:57,-5.79688,0.00000,0.04615,-0.05000,30.10000,31.05000,29.65000,30.20000,2
2022-06-17 15:17:09,-5.90817,0.00000,0.05077,-0.05000,30.10000,31.05000,29.60000,30.20000,2
2022-06-17 15:17:22,-5.71340,0.00000,0.04154,-0.05500,30.10000,31.05000,29.60000,30.20000,2
2022-06-17 15:17:34,-5.75050,0.00000,0.03692,-0.05000,30.10000,31.00000,29.65000,30.20000,2
2022-06-17 15:17:47,-5.58355,0.00000,0.03692,-0.05000,30.10000,31.00000,29.65000,30.20000,2
2022-06-17 15:17:59,-5.53718,0.00000,0.03692,-0.05000,30.10000,31.00000,29.65000,30.20000,2
2022-06-17 15:18:10,-5.32385,0.00000,0.02769,-0.04600,30.10000,31.00000,29.62000,30.18000,5
2022-06-17 15:18:20,-5.15690,0.00000,0.01846,-0.05000,29.40000,29.40000,29.10000,29.50000,1
2022-06-17 15:18:30,-5.26820,0.00000,0.01846,-0.04200,29.40000,29.40000,29.10000,29.50000,5
2022-06-17 15:18:41,-5.43886,0.00000,0.01846,-0.04200,29.40000,29.42000,29.10000,29.50000,5
2022-06-17 15:18:51,-5.37579,0.00000,0.01477,-0.03800,29.36000,29.46000,29.18000,29.54000,5
2022-06-17 15:19:01,-5.23481,0.00000,0.01292,-0.04600,29.44000,29.40000,29.16000,29.56000,5
2022-06-17 15:19:12,-5.30530,0.00000,0.00923,-0.04800,29.44000,29.44000,29.20000,29.60000,5
2022-06-17 15:19:22,-5.27562,0.00000,0.00369,-0.04000,29.44000,29.50000,29.20000,29.60000,5
2022-06-17 15:19:32,-5.21997,0.00000,0.00185,-0.03400,29.44000,29.50000,29.20000,29.60000,5
2022-06-17 15:19:43,-5.10867,0.00000,-0.00185,-0.04200,29.44000,29.46000,29.20000,29.60000,5
2022-06-17 15:19:53,-4.99366,0.00000,-0.00923,-0.04000,29.48000,29.50000,29.20000,29.60000,5
2022-06-17 15:20:03,-5.06415,0.00000,-0.00923,-0.04000,29.46000,29.50000,29.20000,29.60000,5
2022-06-17 15:20:14,-5.09754,0.00000,-0.00923,-0.04000,29.46000,29.50000,29.20000,29.60000,5
2022-06-17 15:20:24,-5.05673,0.00000,-0.00923,-0.04000,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:20:34,-5.10867,0.00000,-0.01292,-0.04000,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:20:44,-5.12351,0.00000,-0.02031,-0.04000,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:20:55,-5.05673,0.00000,-0.02031,-0.03800,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:21:05,-4.97511,0.00000,-0.02215,-0.03800,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:21:15,-5.01221,0.00000,-0.02769,-0.03800,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:21:26,-5.01221,0.00000,-0.03138,-0.04000,29.50000,29.50000,29.20000,29.60000,52022-06-17 15:21:36,-4.91204,0.00000,-0.02769,-0.03800,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:21:46,-4.89720,0.00000,-0.02769,-0.04000,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:21:57,-4.90833,0.00000,-0.02954,-0.03400,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:22:07,-5.09012,0.00000,-0.03138,-0.03200,29.50000,29.50000,29.20000,29.60000,5
2022-06-17 15:22:30,-5.09661,0.00000,-0.03692,-0.03750,29.50000,29.50000,29.20000,29.60000,4
2022-06-17 15:22:52,-4.85546,0.00000,-0.03692,-0.03500,29.50000,29.50000,29.20000,29.60000,4
2022-06-17 15:23:04,-4.62823,0.00000,-0.03692,-0.03500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:23:17,-5.10125,0.00000,-0.04154,-0.04000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:23:29,-5.21255,0.00000,-0.04154,-0.04000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:23:42,-5.07343,0.00000,-0.04154,-0.04000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:23:54,-5.11980,0.00000,-0.04615,-0.03500,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:24:07,-5.11052,0.00000,-0.04615,-0.04000,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:24:20,-5.18473,0.00000,-0.04615,-0.04000,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:24:32,-5.19400,0.00000,-0.05077,-0.03500,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:24:45,-5.20328,0.00000,-0.05538,-0.03000,29.50000,29.55000,29.20000,29.60000,2
2022-06-17 15:24:57,-5.15690,0.00000,-0.05538,-0.03500,29.50000,29.55000,29.20000,29.60000,2
2022-06-17 15:25:10,-5.12908,0.00000,-0.06000,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:25:22,-5.04560,0.00000,-0.06000,-0.03500,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:25:35,-5.03632,0.00000,-0.06461,-0.03500,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:25:47,-5.04560,0.00000,-0.06461,-0.03500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:26:00,-4.87865,0.00000,-0.06461,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:26:12,-4.90648,0.00000,-0.06923,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:26:25,-5.04560,0.00000,-0.06461,-0.03500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:26:37,-5.09198,0.00000,-0.06923,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:26:50,-4.97140,0.00000,-0.07384,-0.03000,29.50000,29.50000,29.30000,29.60000,2
2022-06-17 15:27:02,-5.05488,0.00000,-0.07384,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:27:15,-4.94358,0.00000,-0.07845,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:27:27,-4.83228,0.00000,-0.08307,-0.02500,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:27:40,-4.83228,0.00000,-0.07384,-0.02500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:27:52,-4.92503,0.00000,-0.08307,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:28:05,-5.09198,0.00000,-0.08768,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:28:18,-4.92503,0.00000,-0.08307,-0.03000,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:28:30,-4.97140,0.00000,-0.09230,-0.03000,29.50000,29.60000,29.25000,29.60000,2
2022-06-17 15:28:43,-4.91575,0.00000,-0.10153,-0.03000,29.50000,29.55000,29.20000,29.60000,2
2022-06-17 15:28:55,-4.98995,0.00000,-0.10615,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:29:08,-4.97140,0.00000,-0.09692,-0.03500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:29:20,-4.77663,0.00000,-0.10153,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:29:33,-4.87865,0.00000,-0.10153,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:29:45,-4.82300,0.00000,-0.09692,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:29:58,-5.01778,0.00000,-0.10153,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:30:10,-4.79517,0.00000,-0.10615,-0.03000,29.50000,29.55000,29.20000,29.60000,2
2022-06-17 15:30:23,-4.69315,0.00000,-0.10153,-0.03000,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:30:35,-4.69315,0.00000,-0.10153,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:30:48,-4.70242,0.00000,-0.10615,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:31:00,-4.80445,0.00000,-0.11076,-0.03000,29.50000,29.50000,29.30000,29.60000,2
2022-06-17 15:31:13,-4.80445,0.00000,-0.10153,-0.03000,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:31:25,-4.88792,0.00000,-0.10615,-0.03000,29.50000,29.55000,29.20000,29.60000,2
2022-06-17 15:31:38,-5.00850,0.00000,-0.11076,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:31:50,-4.98067,0.00000,-0.11076,-0.03000,29.55000,29.50000,29.30000,29.60000,2
2022-06-17 15:32:03,-5.05487,0.00000,-0.11076,-0.03000,29.55000,29.55000,29.30000,29.60000,2
2022-06-17 15:32:16,-4.96212,0.00000,-0.11076,-0.03000,29.50000,29.55000,29.30000,29.60000,2
2022-06-17 15:32:28,-4.95285,0.00000,-0.11538,-0.03000,29.50000,29.50000,29.30000,29.60000,2
2022-06-17 15:32:41,-4.98995,0.00000,-0.11999,-0.03000,29.50000,29.55000,29.30000,29.60000,2
2022-06-17 15:32:53,-5.01778,0.00000,-0.11999,-0.03000,29.50000,29.55000,29.30000,29.60000,2
2022-06-17 15:33:06,-4.81372,0.00000,-0.12922,-0.03000,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:33:18,-4.71170,0.00000,-0.12461,-0.03500,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:33:31,-4.62823,0.00000,-0.11999,-0.03500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:33:43,-4.72098,0.00000,-0.12461,-0.03000,29.50000,29.50000,29.20000,29.60000,2
2022-06-17 15:33:56,-4.79517,0.00000,-0.12922,-0.02500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:34:08,-4.68387,0.00000,-0.11999,-0.02500,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:34:21,-4.67460,0.00000,-0.11999,-0.02500,29.50000,29.55000,29.25000,29.60000,2
2022-06-17 15:34:33,-4.82300,0.00000,-0.12922,-0.03000,29.50000,29.55000,29.30000,29.60000,2
2022-06-17 15:34:46,-4.86010,0.00000,-0.12461,-0.03000,29.50000,29.50000,29.25000,29.60000,2
2022-06-17 15:34:56,-4.52991,0.00000,-0.12922,-0.03200,29.50000,29.50000,29.20000,29.60400,5
2022-06-17 15:35:06,-4.76735,0.00000,-0.11999,-0.03000,29.30000,29.30000,29.00000,29.50000,1
2022-06-17 15:35:17,-4.64121,0.00000,-0.12922,-0.03600,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 15:35:27,-4.64492,0.00000,-0.13845,-0.03000,29.28000,29.28000,29.00000,29.44000,5
2022-06-17 15:35:37,-4.63008,0.00000,-0.13476,-0.03200,29.28000,29.28000,29.00000,29.40000,5
2022-06-17 15:35:48,-4.60782,0.00000,-0.13845,-0.03000,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 15:35:58,-4.69315,0.00000,-0.14399,-0.02800,29.30000,29.30000,29.00000,29.50000,52022-06-17 15:36:08,-4.68573,0.00000,-0.13660,-0.02800,29.32000,29.34000,29.02000,29.50000,5
2022-06-17 15:36:19,-4.60040,0.00000,-0.14399,-0.03000,29.32000,29.34000,29.06000,29.50000,5
2022-06-17 15:36:29,-4.55217,0.00000,-0.13845,-0.03400,29.32000,29.38000,29.10000,29.50000,5
2022-06-17 15:36:39,-4.58927,0.00000,-0.14030,-0.03000,29.40000,29.30000,29.10000,29.50000,5
2022-06-17 15:36:49,-4.73396,0.00000,-0.14583,-0.03000,29.32000,29.36000,29.10000,29.54000,5
2022-06-17 15:37:00,-4.62266,0.00000,-0.13845,-0.03600,29.32000,29.40000,29.10000,29.50000,5
2022-06-17 15:37:10,-4.66718,0.00000,-0.14214,-0.03000,29.36000,29.30000,29.10000,29.50000,5
2022-06-17 15:37:20,-4.61524,0.00000,-0.14030,-0.03000,29.36000,29.38000,29.10000,29.50000,5
2022-06-17 15:37:31,-4.63008,0.00000,-0.14399,-0.03000,29.34000,29.40000,29.10000,29.50000,5
2022-06-17 15:37:41,-4.40006,0.00000,-0.14953,-0.03000,29.30000,29.40000,29.10000,29.50000,5
2022-06-17 15:37:51,-4.46684,0.00000,-0.14583,-0.03200,29.38000,29.34000,29.10000,29.50000,5
2022-06-17 15:38:02,-4.62266,0.00000,-0.14399,-0.03600,29.30000,29.34000,29.10000,29.50000,5
2022-06-17 15:38:12,-4.68573,0.00000,-0.14768,-0.03200,29.36000,29.40000,29.10000,29.50000,5
2022-06-17 15:38:22,-4.61524,0.00000,-0.14768,-0.03200,29.40000,29.40000,29.14000,29.50000,5
2022-06-17 15:38:32,-4.67089,0.00000,-0.14953,-0.03400,29.36000,29.40000,29.14000,29.50000,5
2022-06-17 15:38:43,-4.49281,0.00000,-0.14953,-0.02400,29.36000,29.40000,29.10000,29.50000,5
2022-06-17 15:38:53,-4.38151,0.00000,-0.14953,-0.03600,29.38000,29.40000,29.08000,29.50000,5
2022-06-17 15:39:16,-4.25259,0.00000,-0.15460,-0.03750,29.37500,29.40000,29.12500,29.50000,4
2022-06-17 15:39:38,-4.29432,0.00000,-0.14999,-0.04000,29.37500,29.40000,29.10000,29.50000,4
2022-06-17 15:39:50,-4.44273,0.00000,-0.15691,-0.04000,29.30000,29.40000,29.15000,29.50000,2
2022-06-17 15:40:03,-4.64677,0.00000,-0.15691,-0.03500,29.40000,29.40000,29.15000,29.50000,2
2022-06-17 15:40:16,-4.65605,0.00000,-0.15230,-0.04000,29.40000,29.40000,29.10000,29.50000,2
2022-06-17 15:40:28,-4.49837,0.00000,-0.15230,-0.04000,29.35000,29.40000,29.10000,29.55000,2
2022-06-17 15:40:41,-4.47055,0.00000,-0.14768,-0.03500,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:40:53,-4.55403,0.00000,-0.15691,-0.04000,29.45000,29.40000,29.15000,29.50000,2
2022-06-17 15:41:06,-4.55403,0.00000,-0.16153,-0.03000,29.50000,29.40000,29.15000,29.50000,2
2022-06-17 15:41:18,-4.82300,0.00000,-0.15691,-0.04000,29.45000,29.40000,29.10000,29.50000,2
2022-06-17 15:41:31,-4.47982,0.00000,-0.15691,-0.03500,29.35000,29.40000,29.10000,29.50000,2
2022-06-17 15:41:43,-4.38708,0.00000,-0.15691,-0.04000,29.35000,29.40000,29.15000,29.55000,2
2022-06-17 15:41:56,-4.40562,0.00000,-0.15230,-0.04500,29.35000,29.40000,29.10000,29.55000,2
2022-06-17 15:42:08,-4.63750,0.00000,-0.15691,-0.04000,29.35000,29.40000,29.15000,29.50000,2
2022-06-17 15:42:21,-4.72098,0.00000,-0.16153,-0.04000,29.35000,29.40000,29.20000,29.50000,2
2022-06-17 15:42:33,-4.49837,0.00000,-0.16614,-0.04000,29.30000,29.40000,29.20000,29.50000,2
2022-06-17 15:42:46,-4.57257,0.00000,-0.16614,-0.04500,29.30000,29.40000,29.15000,29.50000,2
2022-06-17 15:42:58,-4.56330,0.00000,-0.16153,-0.04500,29.35000,29.40000,29.10000,29.55000,2
2022-06-17 15:43:11,-4.75807,0.00000,-0.16614,-0.04000,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:43:23,-4.78590,0.00000,-0.16153,-0.04500,29.45000,29.40000,29.20000,29.55000,2
2022-06-17 15:43:36,-4.62823,0.00000,-0.17076,-0.04000,29.45000,29.40000,29.20000,29.60000,2
2022-06-17 15:43:48,-4.59112,0.00000,-0.16614,-0.03500,29.35000,29.40000,29.20000,29.55000,2
2022-06-17 15:44:01,-4.73953,0.00000,-0.16614,-0.04000,29.35000,29.40000,29.20000,29.50000,2
2022-06-17 15:44:14,-4.87865,0.00000,-0.16153,-0.04000,29.40000,29.40000,29.20000,29.55000,2
2022-06-17 15:44:26,-4.87865,0.00000,-0.17076,-0.04000,29.35000,29.40000,29.15000,29.55000,2
2022-06-17 15:44:39,-4.80445,0.00000,-0.16153,-0.04000,29.35000,29.40000,29.15000,29.55000,2
2022-06-17 15:44:51,-4.89720,0.00000,-0.16614,-0.04000,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:45:04,-4.86010,0.00000,-0.17076,-0.04000,29.40000,29.40000,29.10000,29.55000,2
2022-06-17 15:45:16,-4.68388,0.00000,-0.16153,-0.04000,29.35000,29.40000,29.15000,29.60000,2
2022-06-17 15:45:29,-4.73025,0.00000,-0.16614,-0.04000,29.30000,29.40000,29.20000,29.55000,2
2022-06-17 15:45:41,-4.70242,0.00000,-0.17537,-0.04000,29.35000,29.40000,29.15000,29.50000,2
2022-06-17 15:45:54,-4.73025,0.00000,-0.17537,-0.04500,29.40000,29.40000,29.15000,29.50000,2
2022-06-17 15:46:06,-4.59112,0.00000,-0.16614,-0.04000,29.40000,29.40000,29.20000,29.55000,2
2022-06-17 15:46:19,-4.66532,0.00000,-0.17076,-0.04500,29.40000,29.40000,29.20000,29.60000,2
2022-06-17 15:46:31,-4.84155,0.00000,-0.17076,-0.04000,29.45000,29.40000,29.15000,29.60000,2
2022-06-17 15:46:44,-4.77663,0.00000,-0.16614,-0.04000,29.45000,29.40000,29.15000,29.55000,2
2022-06-17 15:46:56,-4.79517,0.00000,-0.17537,-0.04500,29.40000,29.40000,29.15000,29.50000,2
2022-06-17 15:47:09,-4.73953,0.00000,-0.17999,-0.03500,29.45000,29.40000,29.15000,29.55000,2
2022-06-17 15:47:21,-4.61895,0.00000,-0.17537,-0.05000,29.45000,29.40000,29.20000,29.55000,2
2022-06-17 15:47:34,-4.64677,0.00000,-0.17999,-0.04500,29.35000,29.40000,29.20000,29.50000,2
2022-06-17 15:47:46,-4.58185,0.00000,-0.18460,-0.04500,29.35000,29.40000,29.20000,29.50000,2
2022-06-17 15:47:59,-4.69315,0.00000,-0.17537,-0.05000,29.40000,29.40000,29.15000,29.50000,2
2022-06-17 15:48:12,-4.84155,0.00000,-0.17537,-0.05000,29.40000,29.40000,29.15000,29.50000,2
2022-06-17 15:48:24,-4.91575,0.00000,-0.18460,-0.05000,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:48:37,-4.72098,0.00000,-0.17076,-0.05000,29.35000,29.40000,29.10000,29.55000,2
2022-06-17 15:48:49,-4.78590,0.00000,-0.17537,-0.05000,29.35000,29.40000,29.15000,29.55000,2
2022-06-17 15:49:02,-4.87865,0.00000,-0.18460,-0.05000,29.40000,29.40000,29.20000,29.60000,2
2022-06-17 15:49:14,-4.88792,0.00000,-0.17999,-0.05000,29.35000,29.40000,29.20000,29.60000,2
2022-06-17 15:49:27,-4.95285,0.00000,-0.17999,-0.04500,29.35000,29.40000,29.15000,29.55000,2
2022-06-17 15:49:39,-4.79517,0.00000,-0.17537,-0.05000,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:49:52,-4.85083,0.00000,-0.17537,-0.05000,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:50:04,-4.93430,0.00000,-0.17537,-0.04500,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:50:17,-4.74880,0.00000,-0.18460,-0.05000,29.40000,29.40000,29.20000,29.55000,22022-06-17 15:50:29,-4.66532,0.00000,-0.18922,-0.05000,29.35000,29.40000,29.20000,29.55000,2
2022-06-17 15:50:42,-4.59112,0.00000,-0.18460,-0.05000,29.35000,29.40000,29.15000,29.60000,2
2022-06-17 15:50:54,-4.77663,0.00000,-0.18460,-0.05500,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:51:07,-4.79517,0.00000,-0.18922,-0.05000,29.35000,29.40000,29.20000,29.55000,2
2022-06-17 15:51:19,-4.82300,0.00000,-0.18460,-0.05000,29.40000,29.40000,29.20000,29.55000,2
2022-06-17 15:51:32,-4.88792,0.00000,-0.18460,-0.04500,29.40000,29.40000,29.15000,29.55000,2
2022-06-17 15:51:42,-4.72654,0.00000,-0.19014,-0.05200,29.38000,29.40000,29.18000,82.08000,5
2022-06-17 15:51:53,-4.45200,0.00000,-0.19383,-0.05000,29.20000,29.20000,28.90000,29.30000,1
2022-06-17 15:52:03,-4.64121,0.00000,-0.18829,-0.05000,29.20000,29.20000,28.90000,29.30000,5
2022-06-17 15:52:13,-4.58185,0.00000,-0.18645,-0.05000,29.20000,29.18000,28.90000,29.30000,5
2022-06-17 15:52:23,-4.45942,0.00000,-0.19383,-0.05000,29.24000,29.18000,28.94000,29.34000,5
2022-06-17 15:52:34,-4.48168,0.00000,-0.19752,-0.05000,29.26000,29.26000,29.00000,29.40000,5
2022-06-17 15:52:44,-4.54846,0.00000,-0.19383,-0.04400,29.30000,29.26000,29.00000,29.40000,5
2022-06-17 15:52:54,-4.61153,0.00000,-0.19383,-0.05000,29.28000,29.26000,29.00000,29.50000,5
2022-06-17 15:53:05,-4.58927,0.00000,-0.18645,-0.05000,29.28000,29.26000,29.00000,29.50000,5
2022-06-17 15:53:15,-4.56701,0.00000,-0.18829,-0.05000,29.30000,29.26000,29.00000,29.50000,5
2022-06-17 15:53:25,-4.54104,0.00000,-0.19383,-0.05200,29.30000,29.26000,29.00000,29.50000,5
2022-06-17 15:53:36,-4.41119,0.00000,-0.18829,-0.05200,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 15:53:46,-4.41490,0.00000,-0.19198,-0.05000,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 15:53:56,-4.36667,0.00000,-0.18829,-0.05000,29.30000,29.30000,29.02000,29.50000,5
2022-06-17 15:54:06,-4.39635,0.00000,-0.19198,-0.04800,29.30000,29.30000,29.02000,29.50000,5
2022-06-17 15:54:17,-4.50394,0.00000,-0.19198,-0.05000,29.30000,29.30000,29.04000,29.50000,5
2022-06-17 15:54:27,-4.42603,0.00000,-0.19198,-0.05200,29.30000,29.30000,29.00000,29.50000,5
2022-06-17 15:54:37,-4.41490,0.00000,-0.19383,-0.05200,29.30000,29.30000,29.08000,29.50000,5
2022-06-17 15:54:48,-4.49652,0.00000,-0.19198,-0.05200,29.30000,29.30000,29.08000,29.50000,5
2022-06-17 15:54:58,-4.70799,0.00000,-0.19198,-0.05200,29.34000,29.30000,29.02000,29.50000,5
2022-06-17 15:55:08,-4.86381,0.00000,-0.19568,-0.04800,29.30000,29.30000,29.06000,29.50000,5
2022-06-17 15:55:18,-4.78219,0.00000,-0.19198,-0.05000,29.30000,29.30000,29.04000,29.50000,5
2022-06-17 15:55:29,-4.50023,0.00000,-0.19568,-0.05200,29.34000,29.30000,29.08000,29.50000,5
2022-06-17 15:55:39,-4.40006,0.00000,-0.18829,-0.05400,29.34000,29.30000,29.10000,29.50000,5
2022-06-17 15:55:50,-4.44273,0.00000,-0.19383,-0.05500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:56:03,-4.49837,0.00000,-0.19845,-0.05000,29.40000,29.30000,29.10000,29.50000,2
2022-06-17 15:56:16,-4.51692,0.00000,-0.20768,-0.05500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:56:29,-4.72098,0.00000,-0.19383,-0.05500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 15:56:42,-4.63750,0.00000,-0.19845,-0.05500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:56:55,-4.63750,0.00000,-0.20306,-0.05500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:57:08,-4.68387,0.00000,-0.20768,-0.06000,29.30000,29.30000,29.05000,29.50000,2
2022-06-17 15:57:21,-4.65605,0.00000,-0.20768,-0.06500,29.30000,29.30000,29.05000,29.50000,2
2022-06-17 15:57:34,-4.73952,0.00000,-0.20306,-0.05500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 15:57:47,-4.88792,0.00000,-0.20306,-0.06000,29.30000,29.30000,29.05000,29.50000,2
2022-06-17 15:58:00,-4.67460,0.00000,-0.20306,-0.06500,29.30000,29.30000,29.05000,29.50000,2
2022-06-17 15:58:12,-4.74880,0.00000,-0.19845,-0.06000,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 15:58:25,-4.79517,0.00000,-0.19845,-0.06500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 15:58:38,-4.69315,0.00000,-0.20306,-0.06500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:58:51,-4.86937,0.00000,-0.20306,-0.06500,29.40000,29.30000,29.10000,29.50000,2
2022-06-17 15:59:04,-4.88792,0.00000,-0.20306,-0.07000,29.40000,29.30000,29.10000,29.50000,2
2022-06-17 15:59:17,-4.84155,0.00000,-0.19383,-0.06500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:59:30,-4.84155,0.00000,-0.19845,-0.07000,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 15:59:43,-4.80445,0.00000,-0.19845,-0.07000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 15:59:56,-4.73025,0.00000,-0.19383,-0.07000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:00:09,-4.73025,0.00000,-0.19845,-0.06500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:00:22,-4.74880,0.00000,-0.19845,-0.07000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:00:35,-4.65605,0.00000,-0.19845,-0.08500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:00:48,-4.71170,0.00000,-0.19845,-0.09500,29.35000,29.35000,29.10000,29.50000,2
2022-06-17 16:01:01,-4.84155,0.00000,-0.15691,-0.10000,29.40000,29.35000,29.10000,29.50000,2
2022-06-17 16:01:13,-4.99923,0.00000,-0.08768,-0.13000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:01:26,-5.23110,0.00000,-0.03231,-0.13000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:01:39,-5.49080,0.00000,-0.00462,-0.14000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:01:52,-5.27747,0.00000,0.02308,-0.14000,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:02:05,-5.49080,0.00000,0.04615,-0.15500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:02:18,-5.76905,0.00000,0.07845,-0.15000,29.30000,29.35000,29.10000,29.50000,2
2022-06-17 16:02:31,-5.71340,0.00000,0.10153,-0.15000,29.35000,29.40000,29.10000,29.50000,2
2022-06-17 16:02:44,-6.10295,0.00000,0.12461,-0.14000,29.40000,29.35000,29.10000,29.50000,2
2022-06-17 16:02:57,-6.27917,0.00000,0.13384,-0.14500,29.35000,29.35000,29.10000,29.50000,2
2022-06-17 16:03:10,-6.76147,0.00000,0.15691,-0.14500,29.30000,29.35000,29.10000,29.50000,2
2022-06-17 16:03:23,-6.57597,0.00000,0.17999,-0.13500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:03:36,-6.42758,0.00000,0.17076,-0.15000,29.30000,29.35000,29.10000,29.50000,2
2022-06-17 16:03:49,-6.66872,0.00000,0.18922,-0.15500,29.35000,29.35000,29.10000,29.50000,2
2022-06-17 16:04:02,-6.67800,0.00000,0.20768,-0.15500,29.40000,29.30000,29.05000,29.50000,2
2022-06-17 16:04:14,-7.20668,0.00000,0.21229,-0.15000,29.40000,29.30000,29.05000,29.50000,22022-06-17 16:04:27,-7.54985,0.00000,0.24460,-0.14500,29.35000,29.35000,29.10000,29.50000,2
2022-06-17 16:04:40,-7.62405,0.00000,0.25383,-0.14500,29.30000,29.35000,29.10000,29.50000,2
2022-06-17 16:04:53,-7.74463,0.00000,0.28152,-0.14000,29.30000,29.35000,29.10000,29.50000,2
2022-06-17 16:05:06,-7.41073,0.00000,0.30921,-0.14500,29.30000,29.40000,29.10000,29.50000,2
2022-06-17 16:05:19,-7.86520,0.00000,0.32766,-0.14500,29.30000,29.35000,29.10000,29.50000,2
2022-06-17 16:05:32,-7.78173,0.00000,0.35536,-0.15000,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:05:45,-7.16030,0.00000,0.38305,-0.15000,29.40000,29.30000,29.10000,29.50000,2
2022-06-17 16:05:58,-7.30870,0.00000,0.37382,-0.15500,29.35000,29.35000,29.10000,29.50000,2
2022-06-17 16:06:11,-7.20667,0.00000,0.38305,-0.16000,29.30000,29.40000,29.10000,29.50000,2
2022-06-17 16:06:24,-7.09538,0.00000,0.40612,-0.15500,29.30000,29.40000,29.10000,29.50000,2
2022-06-17 16:06:37,-6.95625,0.00000,0.40612,-0.14500,29.35000,29.35000,29.10000,29.50000,2
2022-06-17 16:06:50,-7.07683,0.00000,0.44766,-0.15500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:07:03,-7.16958,0.00000,0.42919,-0.15500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:07:16,-7.54985,0.00000,0.43381,-0.15000,29.40000,29.30000,29.10000,29.50000,2
2022-06-17 16:07:28,-7.07682,0.00000,0.43843,-0.15000,29.40000,29.30000,29.10000,29.50000,2
2022-06-17 16:07:41,-6.89132,0.00000,0.47073,-0.15500,29.35000,29.30000,29.10000,29.50000,2
2022-06-17 16:07:54,-6.15860,0.00000,0.47073,-0.16000,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:08:07,-5.99165,0.00000,0.51688,-0.17000,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:08:20,-5.95455,0.00000,0.49842,-0.16500,29.30000,29.30000,29.10000,29.50000,2
2022-06-17 16:08:33,-5.83397,0.00000,0.53534,-0.17500,29.35000,29.30000,29.05000,29.50000,2
2022-06-17 16:08:46,-6.29772,0.00000,0.51227,-0.18000,29.35000,29.30000,29.05000,29.50000,2
2022-06-17 16:08:57,-7.21224,0.00000,0.55380,-0.17400,29.34000,29.34000,29.10000,29.50000,5
2022-06-17 16:09:07,-6.88205,0.00000,0.58334,-0.17800,30.40000,35.80000,29.50000,30.60000,5
2022-06-17 16:09:17,-7.17885,0.00000,0.58703,-0.17200,30.40000,35.80000,29.50000,30.64000,5
2022-06-17 16:09:27,-7.39774,0.00000,0.60733,-0.17400,30.46000,35.84000,29.50000,30.70000,5
2022-06-17 16:09:38,-7.27531,0.00000,0.62764,-0.18200,30.50000,35.88000,29.58000,30.78000,5
2022-06-17 16:09:48,-6.94141,0.00000,0.66271,-0.18600,30.62000,36.00000,29.64000,30.90000,5
2022-06-17 16:09:58,-7.13062,0.00000,0.65902,-0.18400,30.66000,36.00000,29.68000,30.94000,5
2022-06-17 16:10:09,-7.20482,0.00000,0.69040,-0.19200,30.70000,36.06000,29.70000,31.00000,5
2022-06-17 16:10:19,-7.25676,0.00000,0.71994,-0.19800,30.70000,36.10000,29.78000,31.00000,5
2022-06-17 16:10:29,-7.49049,0.00000,0.75686,-0.20200,30.70000,36.10000,29.80000,31.10000,5
2022-06-17 16:10:40,-7.53872,0.00000,0.74394,-0.20200,30.70000,36.10000,29.80000,31.14000,5
2022-06-17 16:10:50,-7.50162,0.00000,0.76978,-0.20600,30.70000,36.22000,29.84000,31.20000,5
2022-06-17 16:11:00,-7.80213,0.00000,0.78824,-0.20600,30.70000,36.18000,29.88000,31.28000,5
2022-06-17 16:11:10,-8.22507,0.00000,0.81778,-0.20200,30.74000,36.20000,29.90000,31.34000,5
2022-06-17 16:11:21,-8.31782,0.00000,0.81778,-0.20600,30.78000,36.16000,29.90000,31.30000,5
2022-06-17 16:11:31,-8.45509,0.00000,0.83439,-0.21400,30.80000,36.22000,29.90000,31.34000,5
2022-06-17 16:11:41,-9.21564,0.00000,0.85101,-0.20800,30.84000,36.30000,29.90000,31.42000,5
2022-06-17 16:11:52,-9.36033,0.00000,0.88239,-0.21600,30.80000,36.30000,29.90000,31.50000,5
2022-06-17 16:12:02,-9.95022,0.00000,0.88977,-0.22200,30.80000,36.30000,29.90000,31.50000,5
2022-06-17 16:12:12,-10.21734,0.00000,0.85285,-0.22200,30.84000,36.30000,29.90000,31.56000,5
2022-06-17 16:12:22,-10.37316,0.00000,0.88423,-0.22800,30.88000,36.30000,29.90000,31.56000,5
2022-06-17 16:12:33,-10.63286,0.00000,0.91377,-0.22800,30.82000,36.30000,29.90000,31.64000,5
2022-06-17 16:12:43,-10.68851,0.00000,0.93592,-0.23200,30.90000,36.34000,29.90000,31.68000,5
2022-06-17 16:12:53,-11.07806,0.00000,0.91377,-0.25000,30.94000,36.32000,29.90000,31.70000,5
2022-06-17 16:13:06,-11.30437,0.00000,0.89162,-0.25200,30.90000,36.36000,29.94000,31.70000,5
2022-06-17 16:13:19,-10.93522,0.00000,0.90916,-0.25500,30.90000,36.30000,30.00000,31.70000,2
2022-06-17 16:13:32,-11.62157,0.00000,0.92300,-0.25000,30.90000,36.30000,29.90000,31.80000,2
2022-06-17 16:13:45,-11.96475,0.00000,0.97838,-0.25500,30.90000,36.40000,29.90000,31.80000,2
2022-06-17 16:13:58,-12.08533,0.00000,0.99684,-0.25000,31.00000,36.30000,30.00000,31.70000,2
2022-06-17 16:14:11,-12.32647,0.00000,1.01992,-0.27000,30.90000,36.40000,29.90000,31.90000,2
2022-06-17 16:14:24,-12.14097,0.00000,1.04299,-0.27500,30.90000,36.30000,30.00000,31.90000,2
2022-06-17 16:14:37,-12.20590,0.00000,1.03838,-0.28500,30.90000,36.40000,30.00000,31.90000,2
2022-06-17 16:14:50,-12.27083,0.00000,1.07991,-0.27500,30.90000,36.40000,30.00000,31.90000,2
2022-06-17 16:15:03,-12.60473,0.00000,1.03838,-0.27500,30.90000,36.30000,30.00000,32.00000,2
2022-06-17 16:15:16,-12.74385,0.00000,1.07068,-0.27500,30.90000,36.40000,30.00000,32.00000,2
2022-06-17 16:15:29,-13.03138,0.00000,1.02453,-0.28500,30.90000,36.30000,30.00000,32.00000,2
2022-06-17 16:15:41,-13.71772,0.00000,1.07530,-0.28500,30.90000,36.50000,30.00000,32.00000,2
2022-06-17 16:15:54,-13.36528,0.00000,1.08914,-0.29500,30.90000,36.30000,30.00000,32.00000,2
2022-06-17 16:16:07,-14.03307,0.00000,1.10298,-0.29000,31.00000,36.50000,30.00000,32.00000,2
2022-06-17 16:16:20,-13.70845,0.00000,1.11683,-0.29500,31.00000,36.40000,30.00000,32.00000,2
2022-06-17 16:16:33,-14.33915,0.00000,1.14452,-0.30500,30.90000,36.40000,30.00000,32.00000,2
2022-06-17 16:16:46,-14.26495,0.00000,1.16298,-0.30500,30.90000,36.50000,30.00000,32.00000,2
2022-06-17 16:16:59,-13.90323,0.00000,1.16760,-0.30500,31.00000,36.40000,30.00000,32.00000,2
2022-06-17 16:17:12,-13.94033,0.00000,1.21836,-0.30500,31.00000,36.40000,30.00000,32.00000,2
2022-06-17 16:17:25,-14.08873,0.00000,1.17221,-0.31500,31.00000,36.40000,30.00000,32.10000,2
2022-06-17 16:17:38,-14.32060,0.00000,1.24144,-0.31500,31.00000,36.40000,30.10000,32.10000,2
2022-06-17 16:17:51,-14.31133,0.00000,1.19067,-0.32500,31.00000,36.40000,30.10000,32.10000,2
2022-06-17 16:18:04,-14.94202,0.00000,1.24144,-0.31500,31.00000,36.50000,30.10000,32.10000,2
2022-06-17 16:18:17,-14.62667,0.00000,1.25989,-0.31500,31.00000,36.50000,30.10000,32.10000,22022-06-17 16:18:30,-14.99768,0.00000,1.26913,-0.32000,31.00000,36.40000,30.10000,32.20000,2
2022-06-17 16:18:42,-14.58957,0.00000,1.28758,-0.32000,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:18:55,-15.24810,0.00000,1.28758,-0.33000,31.00000,36.60000,30.10000,32.20000,2
2022-06-17 16:19:08,-15.43360,0.00000,1.34758,-0.32500,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:19:21,-15.55417,0.00000,1.30605,-0.34000,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:19:34,-15.58200,0.00000,1.36604,-0.35500,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:19:47,-15.49853,0.00000,1.34758,-0.36500,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:20:00,-15.91590,0.00000,1.42142,-0.36000,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:20:13,-15.27592,0.00000,1.38911,-0.36500,31.00000,36.60000,30.10000,32.20000,2
2022-06-17 16:20:26,-15.62838,0.00000,1.46757,-0.38000,31.00000,36.40000,30.10000,32.20000,2
2022-06-17 16:20:39,-15.49853,0.00000,1.50911,-0.40500,31.00000,36.40000,30.10000,32.20000,2
2022-06-17 16:20:52,-15.63765,0.00000,1.52295,-0.39500,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:21:05,-16.38893,0.00000,1.52757,-0.40000,31.00000,36.50000,30.10000,32.20000,2
2022-06-17 16:21:18,-15.87880,0.00000,1.55064,-0.40000,31.00000,36.50000,30.10000,32.30000,2
2022-06-17 16:21:31,-16.48167,0.00000,1.54602,-0.41500,31.00000,36.40000,30.10000,32.40000,2
2022-06-17 16:21:43,-16.41675,0.00000,1.54602,-0.41000,31.00000,36.40000,30.10000,32.30000,2
2022-06-17 16:21:56,-16.30545,0.00000,1.61986,-0.41500,31.00000,36.50000,30.10000,32.30000,2
2022-06-17 16:22:09,-16.13850,0.00000,1.57372,-0.41500,31.00000,36.40000,30.10000,32.40000,2
2022-06-17 16:22:22,-16.11995,0.00000,1.65678,-0.40500,31.00000,36.50000,30.20000,32.30000,2
2022-06-17 16:22:35,-16.88050,0.00000,1.60140,-0.41500,31.00000,36.50000,30.10000,32.30000,2
2022-06-17 16:22:48,-16.80630,0.00000,1.68448,-0.42500,31.00000,36.50000,30.10000,32.30000,2
2022-06-17 16:23:01,-16.44458,0.00000,1.63833,-0.41500,31.00000,36.50000,30.10000,32.40000,2
2022-06-17 16:23:14,-16.55588,0.00000,1.69832,-0.42500,31.00000,36.50000,30.10000,32.40000,2
2022-06-17 16:23:27,-16.66718,0.00000,1.66140,-0.43500,31.00000,36.60000,30.10000,32.40000,2
2022-06-17 16:23:40,-17.36280,0.00000,1.74909,-0.43500,31.00000,36.50000,30.20000,32.40000,2
2022-06-17 16:23:53,-17.28860,0.00000,1.76293,-0.43000,31.00000,36.50000,30.20000,32.40000,2
2022-06-17 16:24:06,-17.22368,0.00000,1.78601,-0.44500,31.00000,36.50000,30.20000,32.40000,2
2022-06-17 16:24:19,-18.08625,0.00000,1.80908,-0.43000,31.00000,36.60000,30.20000,32.50000,2
2022-06-17 16:24:32,-17.44627,0.00000,1.83677,-0.44500,31.00000,36.60000,30.20000,32.40000,2
2022-06-17 16:24:44,-17.91003,0.00000,1.85061,-0.46000,31.00000,36.60000,30.20000,32.50000,2
2022-06-17 16:24:57,-18.16045,0.00000,1.86908,-0.45000,31.10000,36.60000,30.20000,32.50000,2
2022-06-17 16:25:10,-18.20683,0.00000,1.90138,-0.48500,31.00000,36.60000,30.20000,32.50000,2
2022-06-17 16:25:23,-18.84680,0.00000,1.92907,-0.49000,31.00000,36.50000,30.20000,32.50000,2
2022-06-17 16:25:36,-18.66130,0.00000,2.03521,-0.50000,31.00000,36.50000,30.20000,32.50000,2
2022-06-17 16:25:49,-18.64275,0.00000,1.98907,-0.50500,31.00000,36.50000,30.20000,32.50000,2
2022-06-17 16:26:02,-19.46823,0.00000,2.09521,-0.48000,31.00000,36.50000,30.20000,32.50000,2
2022-06-17 16:26:15,-19.41258,0.00000,2.06291,-0.48500,31.00000,36.50000,30.20000,32.50000,2
2022-06-17 16:26:25,-19.36620,0.00000,2.12982,-0.48250,31.00000,36.50000,30.20000,32.50050,4
2022-06-17 16:26:36,-19.15287,0.00000,2.13444,-0.46000,31.10000,37.80000,31.20000,33.10000,4
2022-06-17 16:26:46,-19.61106,0.00000,2.14874,-0.43000,31.06000,37.80000,31.20000,33.06000,5
2022-06-17 16:26:56,-19.47750,0.00000,2.07860,-0.43800,31.10000,37.82000,31.30000,33.16000,5
2022-06-17 16:27:06,-19.65187,0.00000,2.11367,-0.45000,31.18000,37.82000,31.38000,33.20000,5
2022-06-17 16:27:17,-20.09336,0.00000,2.15982,-0.43600,31.22000,37.90000,31.40000,33.22000,5
2022-06-17 16:27:27,-20.17869,0.00000,2.23181,-0.42800,31.26000,37.90000,31.40000,33.30000,5
2022-06-17 16:27:37,-20.07110,0.00000,2.17090,-0.43600,31.30000,37.80000,31.46000,33.36000,5
2022-06-17 16:27:48,-20.58308,0.00000,2.17643,-0.40400,31.30000,37.84000,31.50000,33.44000,5
2022-06-17 16:27:58,-20.60163,0.00000,2.27058,-0.41400,31.30000,37.88000,31.52000,33.50000,5
2022-06-17 16:28:08,-20.76858,0.00000,2.17090,-0.40400,31.38000,37.80000,31.56000,33.58000,5
2022-06-17 16:28:19,-20.20095,0.00000,2.24289,-0.41600,31.38000,37.90000,31.60000,33.60000,5
2022-06-17 16:28:29,-20.46436,0.00000,2.31488,-0.40000,31.38000,37.86000,31.60000,33.64000,5
2022-06-17 16:28:39,-21.01344,0.00000,2.33334,-0.40000,31.40000,37.90000,31.60000,33.70000,5
2022-06-17 16:28:49,-20.54227,0.00000,2.24658,-0.40200,31.40000,37.90000,31.60000,33.70000,5
2022-06-17 16:29:00,-21.08022,0.00000,2.31304,-0.38000,31.40000,37.84000,31.68000,33.70000,5
2022-06-17 16:29:10,-21.10990,0.00000,2.40349,-0.39000,31.40000,37.84000,31.60000,33.74000,5
2022-06-17 16:29:20,-20.73890,0.00000,2.38872,-0.39000,31.48000,37.82000,31.68000,33.80000,5
2022-06-17 16:29:31,-21.52542,0.00000,2.36103,-0.38400,31.44000,37.86000,31.64000,33.80000,5
2022-06-17 16:29:41,-21.82593,0.00000,2.44226,-0.40800,31.46000,37.84000,31.66000,33.90000,5
2022-06-17 16:29:51,-22.34533,0.00000,2.39242,-0.39600,31.50000,37.80000,31.70000,33.90000,5
2022-06-17 16:30:02,-22.07079,0.00000,2.45887,-0.40600,31.50000,37.80000,31.70000,34.00000,5
2022-06-17 16:30:12,-22.16354,0.00000,2.52902,-0.38800,31.50000,37.84000,31.70000,34.00000,5
2022-06-17 16:30:23,-22.76085,0.00000,2.44133,-0.39500,31.50000,37.90000,31.70000,34.00000,4
2022-06-17 16:30:36,-22.70520,0.00000,2.42288,-0.40000,31.50000,37.80000,31.70000,34.00000,2
2022-06-17 16:30:49,-23.06693,0.00000,2.46441,-0.40500,31.50000,37.90000,31.70000,34.00000,2
2022-06-17 16:31:01,-24.17065,0.00000,2.58440,-0.39500,31.50000,37.90000,31.70000,34.00000,2
2022-06-17 16:31:14,-23.87385,0.00000,2.62593,-0.40000,31.50000,37.90000,31.70000,34.10000,2
2022-06-17 16:31:27,-24.42107,0.00000,2.67670,-0.39500,31.50000,37.90000,31.70000,34.00000,2
2022-06-17 16:31:40,-25.10742,0.00000,2.70439,-0.41500,31.50000,37.90000,31.70000,34.10000,2
2022-06-17 16:31:53,-24.61585,0.00000,2.72285,-0.39000,31.50000,37.90000,31.70000,34.10000,2
2022-06-17 16:32:06,-25.19090,0.00000,2.73670,-0.39000,31.50000,37.90000,31.70000,34.10000,2
2022-06-17 16:32:19,-24.95903,0.00000,2.74131,-0.39500,31.50000,37.90000,31.70000,34.10000,22022-06-17 16:32:32,-25.48770,0.00000,2.76900,-0.39500,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:32:45,-26.18332,0.00000,2.77823,-0.39000,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:32:58,-26.00710,0.00000,2.79669,-0.39000,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:33:11,-26.84185,0.00000,2.82899,-0.39000,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:33:24,-27.60240,0.00000,2.86592,-0.38500,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:33:37,-27.35198,0.00000,2.87976,-0.40500,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:33:50,-27.88065,0.00000,2.91668,-0.38500,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:34:02,-28.74323,0.00000,2.93976,-0.40500,31.50000,38.00000,31.70000,34.20000,2
2022-06-17 16:34:15,-29.48522,0.00000,3.06898,-0.39500,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:34:28,-29.26262,0.00000,2.98129,-0.40500,31.50000,38.00000,31.70000,34.20000,2
2022-06-17 16:34:41,-30.07882,0.00000,3.12435,-0.40000,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:34:54,-30.86720,0.00000,3.02283,-0.41500,31.50000,37.90000,31.70000,34.40000,2
2022-06-17 16:35:07,-31.94310,0.00000,3.16127,-0.41000,31.50000,37.90000,31.70000,34.40000,2
2022-06-17 16:35:20,-31.98020,0.00000,3.06898,-0.41500,31.50000,37.90000,31.70000,34.20000,2
2022-06-17 16:35:33,-33.11175,0.00000,3.20281,-0.41000,31.50000,38.00000,31.70000,34.40000,2
2022-06-17 16:35:46,-34.00215,0.00000,3.11512,-0.42000,31.50000,37.90000,31.70000,34.40000,2
2022-06-17 16:35:59,-34.72560,0.00000,3.27665,-0.41500,31.50000,37.90000,31.70000,34.40000,2
2022-06-17 16:36:12,-35.39340,0.00000,3.20281,-0.41500,31.50000,37.90000,31.70000,34.40000,2
2022-06-17 16:36:25,-35.09660,0.00000,3.31818,-0.41000,31.50000,37.90000,31.70000,34.40000,2
2022-06-17 16:36:38,-36.05193,0.00000,3.33665,-0.41500,31.50000,38.10000,31.70000,34.40000,2
2022-06-17 16:36:51,-36.94232,0.00000,3.34126,-0.40000,31.50000,38.00000,31.70000,34.40000,2
2022-06-17 16:37:04,-37.79563,0.00000,3.34588,-0.40000,31.60000,38.00000,31.70000,34.40000,2
2022-06-17 16:37:16,-38.64892,0.00000,3.38280,-0.41000,31.60000,38.00000,31.70000,34.40000,2
2022-06-17 16:37:29,-39.50223,0.00000,3.41972,-0.41000,31.60000,38.00000,31.70000,34.50000,2
2022-06-17 16:37:42,-40.02163,0.00000,3.44741,-0.41500,31.60000,38.00000,31.70000,34.40000,2
2022-06-17 16:37:55,-40.52248,0.00000,3.45664,-0.41500,31.70000,38.00000,31.70000,34.50000,2
2022-06-17 16:38:08,-39.57643,0.00000,3.44741,-0.42000,31.50000,38.00000,31.70000,34.50000,2
2022-06-17 16:38:21,-39.80830,0.00000,3.57201,-0.42500,31.60000,38.10000,31.70000,34.50000,2
2022-06-17 16:38:34,-39.74337,0.00000,3.43818,-0.43000,31.60000,38.00000,31.70000,34.50000,2
2022-06-17 16:38:47,-39.67845,0.00000,3.54893,-0.44000,31.60000,38.10000,31.70000,34.50000,2
2022-06-17 16:39:00,-39.91960,0.00000,3.42895,-0.45500,31.60000,38.00000,31.70000,34.50000,2
2022-06-17 16:39:13,-39.90105,0.00000,3.57201,-0.47500,31.60000,38.10000,31.70000,34.50000,2
2022-06-17 16:39:26,-39.83613,0.00000,3.43818,-0.48000,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:39:39,-39.80830,0.00000,3.58124,-0.50500,31.60000,38.00000,31.70000,34.60000,2
2022-06-17 16:39:52,-39.84540,0.00000,3.58124,-0.49500,31.60000,38.00000,31.70000,34.60000,2
2022-06-17 16:40:05,-40.14220,0.00000,3.57662,-0.52000,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:40:17,-39.86395,0.00000,3.59047,-0.50000,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:40:30,-38.50053,0.00000,3.58586,-0.53000,31.60000,38.00000,31.70000,34.60000,2
2022-06-17 16:40:43,-38.50980,0.00000,3.59047,-0.51500,31.60000,38.20000,31.70000,34.60000,2
2022-06-17 16:40:56,-38.52835,0.00000,3.59970,-0.54000,31.60000,38.20000,31.70000,34.60000,2
2022-06-17 16:41:09,-38.62110,0.00000,3.76123,-0.52000,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:41:22,-38.62110,0.00000,3.65970,-0.54500,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:41:35,-38.63038,0.00000,3.79353,-0.52500,31.70000,38.10000,31.70000,34.60000,2
2022-06-17 16:41:48,-38.74168,0.00000,3.66892,-0.54500,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:42:01,-38.85298,0.00000,3.81661,-0.52000,31.60000,38.10000,31.70000,34.60000,2
2022-06-17 16:42:14,-39.07558,0.00000,3.68739,-0.54500,31.70000,38.10000,31.70000,34.60000,2
2022-06-17 16:42:27,-39.02920,0.00000,3.81661,-0.53000,31.60000,38.20000,31.70000,34.60000,2
2022-06-17 16:42:40,-39.03848,0.00000,3.81199,-0.55500,31.70000,38.10000,31.70000,34.60000,2
2022-06-17 16:42:53,-39.09412,0.00000,3.81661,-0.53500,31.60000,38.10000,31.70000,34.70000,2
2022-06-17 16:43:06,-39.19615,0.00000,3.82122,-0.55000,31.70000,38.20000,31.60000,34.70000,2
2022-06-17 16:43:18,-38.96428,0.00000,3.79815,-0.53000,31.70000,38.20000,31.60000,34.70000,2
2022-06-17 16:43:31,-39.01993,0.00000,3.80738,-0.54000,31.70000,38.20000,31.60000,34.70000,2
2022-06-17 16:43:42,-38.88544,0.00000,3.78430,-0.52000,31.70000,38.15000,31.60000,111.52500,4
2022-06-17 16:43:52,-38.25474,0.00000,3.80276,-0.51250,31.30000,37.10000,33.20000,36.00000,4
2022-06-17 16:44:02,-38.16848,0.00000,3.73446,-0.51800,31.30000,37.10000,33.20000,36.00000,5
2022-06-17 16:44:13,-38.06831,0.00000,3.77876,-0.54800,31.50000,37.12000,33.22000,36.00000,5
2022-06-17 16:44:23,-38.76208,0.00000,3.86737,-0.53400,31.50000,37.20000,33.30000,36.04000,5
2022-06-17 16:44:33,-38.72498,0.00000,3.81568,-0.52600,31.50000,37.24000,33.36000,36.04000,5
2022-06-17 16:44:44,-38.56174,0.00000,3.78245,-0.51400,31.50000,37.28000,33.40000,36.12000,5
2022-06-17 16:44:54,-37.89023,0.00000,3.84153,-0.51000,31.54000,37.30000,33.40000,36.12000,5
2022-06-17 16:45:04,-38.38366,0.00000,3.80276,-0.50800,31.54000,37.30000,33.40000,36.20000,5
2022-06-17 16:45:15,-38.25752,0.00000,3.83414,-0.51400,31.54000,37.28000,33.50000,36.24000,5
2022-06-17 16:45:25,-38.69159,0.00000,3.87845,-0.51600,31.70000,37.28000,33.54000,36.20000,5
2022-06-17 16:45:36,-38.78805,0.00000,3.86552,-0.50600,31.62000,37.30000,33.60000,36.30000,5
2022-06-17 16:45:46,-38.49125,0.00000,3.90060,-0.50400,31.62000,37.30000,33.60000,36.30000,5
2022-06-17 16:45:56,-38.44673,0.00000,3.93936,-0.48000,31.64000,37.30000,33.66000,36.34000,5
2022-06-17 16:46:07,-38.37995,0.00000,3.87475,-0.47400,31.60000,37.30000,33.70000,36.30000,5
2022-06-17 16:46:17,-38.99952,0.00000,3.87106,-0.48800,31.64000,37.32000,33.70000,36.32000,5
2022-06-17 16:46:27,-38.72498,0.00000,3.90798,-0.49800,31.68000,37.32000,33.70000,36.40000,5
2022-06-17 16:46:38,-38.88451,0.00000,3.93936,-0.50200,31.68000,37.20000,33.74000,36.40000,52022-06-17 16:46:48,-39.14421,0.00000,3.99659,-0.52800,31.64000,37.24000,33.70000,36.40000,5
2022-06-17 16:46:58,-38.83257,0.00000,3.97998,-0.51400,31.64000,37.20000,33.74000,36.40000,5
2022-06-17 16:47:09,-37.72699,0.00000,3.95413,-0.49600,31.64000,37.24000,33.70000,36.40000,5
2022-06-17 16:47:19,-37.65650,0.00000,3.98736,-0.49800,31.70000,37.18000,33.80000,36.40000,5
2022-06-17 16:47:30,-36.77723,0.00000,3.94859,-0.50000,31.66000,37.14000,33.80000,36.44000,5
2022-06-17 16:47:41,-36.58524,0.00000,3.98967,-0.49250,31.70000,37.10000,33.85000,36.40000,4
2022-06-17 16:47:53,-36.31163,0.00000,3.89506,-0.48500,31.70000,37.10000,33.80000,36.40000,2
2022-06-17 16:48:06,-34.90182,0.00000,4.02890,-0.50500,31.70000,37.10000,33.80000,36.50000,2
2022-06-17 16:48:19,-35.72730,0.00000,4.03812,-0.51000,31.70000,37.10000,33.80000,36.40000,2
2022-06-17 16:48:32,-36.90523,0.00000,4.05197,-0.51000,31.70000,37.20000,33.90000,36.40000,2
2022-06-17 16:48:45,-38.48197,0.00000,4.19503,-0.52000,31.70000,37.10000,33.90000,36.50000,2
2022-06-17 16:48:58,-39.32600,0.00000,4.01044,-0.51500,31.70000,37.10000,33.90000,36.50000,2
2022-06-17 16:49:11,-40.17930,0.00000,4.11658,-0.49500,31.70000,37.00000,33.90000,36.50000,2
2022-06-17 16:49:24,-40.61523,0.00000,3.96890,-0.49500,31.70000,37.00000,33.90000,36.40000,2
2022-06-17 16:49:37,-40.71725,0.00000,4.16273,-0.51500,31.70000,37.10000,33.80000,36.50000,2
2022-06-17 16:49:50,-40.69870,0.00000,4.19503,-0.48500,31.70000,37.00000,33.90000,36.40000,2
2022-06-17 16:50:03,-40.24423,0.00000,4.19965,-0.51000,31.70000,37.00000,33.90000,36.40000,2
2022-06-17 16:50:16,-41.06970,0.00000,4.23196,-0.53000,31.70000,37.10000,33.90000,36.40000,2
2022-06-17 16:50:29,-41.24592,0.00000,4.23657,-0.56500,31.70000,37.10000,33.90000,36.40000,2
2022-06-17 16:50:42,-41.45925,0.00000,4.41194,-0.53000,31.70000,37.00000,33.90000,36.40000,2
2022-06-17 16:50:54,-41.76532,0.00000,4.25503,-0.55500,31.70000,37.00000,33.90000,36.50000,2
2022-06-17 16:51:07,-41.92300,0.00000,4.44886,-0.55000,31.70000,37.00000,33.90000,36.40000,2
2022-06-17 16:51:20,-43.18440,0.00000,4.28272,-0.54500,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:51:33,-42.85050,0.00000,4.42579,-0.57000,31.70000,37.00000,33.90000,36.40000,2
2022-06-17 16:51:46,-42.35892,0.00000,4.40271,-0.54000,31.70000,36.90000,33.90000,36.50000,2
2022-06-17 16:51:59,-42.00648,0.00000,4.39810,-0.54500,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:52:12,-41.83953,0.00000,4.56424,-0.53500,31.70000,37.00000,33.90000,36.50000,2
2022-06-17 16:52:25,-43.48120,0.00000,4.38425,-0.56000,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:52:38,-43.48120,0.00000,4.52270,-0.54500,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:52:51,-43.24005,0.00000,4.34733,-0.53000,31.70000,37.00000,33.90000,36.50000,2
2022-06-17 16:53:04,-44.14900,0.00000,4.49962,-0.53000,31.70000,36.90000,34.00000,36.40000,2
2022-06-17 16:53:17,-43.29570,0.00000,4.48117,-0.50000,31.70000,37.00000,33.90000,36.50000,2
2022-06-17 16:53:30,-43.25860,0.00000,4.45348,-0.51500,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:53:43,-43.44410,0.00000,4.59654,-0.51000,31.70000,36.80000,33.90000,36.40000,2
2022-06-17 16:53:55,-44.63130,0.00000,4.42117,-0.50000,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 16:54:08,-43.85220,0.00000,4.57347,-0.51500,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:54:21,-42.78557,0.00000,4.72576,-0.50000,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 16:54:34,-42.97107,0.00000,4.50885,-0.49000,31.70000,36.90000,34.00000,36.50000,2
2022-06-17 16:54:47,-42.16415,0.00000,4.64269,-0.51500,31.70000,37.00000,34.00000,36.40000,2
2022-06-17 16:55:00,-41.76532,0.00000,4.59192,-0.50000,31.70000,36.90000,34.00000,36.50000,2
2022-06-17 16:55:13,-41.19955,0.00000,4.57347,-0.51500,31.70000,36.90000,34.00000,36.40000,2
2022-06-17 16:55:26,-42.73920,0.00000,4.68884,-0.53500,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:55:39,-42.91542,0.00000,4.50424,-0.50500,31.70000,36.80000,34.00000,36.40000,2
2022-06-17 16:55:52,-43.84292,0.00000,4.63808,-0.51000,31.70000,36.90000,33.90000,36.40000,2
2022-06-17 16:56:05,-43.36990,0.00000,4.78114,-0.52000,31.70000,36.90000,34.00000,36.50000,2
2022-06-17 16:56:18,-42.91542,0.00000,4.55962,-0.49500,31.70000,36.80000,33.90000,36.40000,2
2022-06-17 16:56:31,-42.98035,0.00000,4.70730,-0.51000,31.70000,36.80000,34.00000,36.40000,2
2022-06-17 16:56:44,-43.78728,0.00000,4.82729,-0.52500,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 16:56:56,-42.38675,0.00000,4.61500,-0.50000,31.70000,36.90000,33.90000,36.50000,2
2022-06-17 16:57:09,-40.39262,0.00000,4.73038,-0.51000,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 16:57:22,-41.46852,0.00000,4.84575,-0.52000,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 16:57:35,-41.60765,0.00000,4.62885,-0.49000,31.80000,36.80000,34.00000,36.50000,2
2022-06-17 16:57:48,-41.40360,0.00000,4.74883,-0.49000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:58:01,-40.57812,0.00000,4.84575,-0.51500,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:58:14,-42.08995,0.00000,4.61962,-0.49500,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:58:27,-41.74678,0.00000,4.73499,-0.49000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:58:40,-40.97695,0.00000,4.84114,-0.48500,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 16:58:53,-41.60765,0.00000,4.76729,-0.46500,31.70000,36.90000,34.00000,36.50000,2
2022-06-17 16:59:06,-40.97695,0.00000,4.69807,-0.49000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:59:19,-40.42973,0.00000,4.80422,-0.50000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:59:32,-39.81758,0.00000,4.73961,-0.46000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 16:59:45,-41.27375,0.00000,4.66577,-0.46000,31.80000,36.80000,34.10000,36.50000,2
2022-06-17 16:59:58,-40.89348,0.00000,4.76268,-0.46000,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 17:00:10,-40.07728,0.00000,4.85037,-0.44000,31.70000,36.80000,34.00000,36.50000,2
2022-06-17 17:00:23,-40.77290,0.00000,4.75345,-0.44000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 17:00:36,-41.06042,0.00000,4.68422,-0.46000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 17:00:49,-41.30157,0.00000,4.79499,-0.45000,31.70000,36.80000,34.10000,36.50000,2
2022-06-17 17:01:00,-41.57850,0.00000,4.74818,-0.44857,32.97143,35.68571,34.52857,36.75714,7
2022-06-17 17:01:10,-41.91558,0.00000,4.58731,-0.43200,34.60000,34.20000,35.10000,37.10000,5
2022-06-17 17:01:20,-41.01034,0.00000,4.67407,-0.42800,34.72000,34.22000,35.12000,37.10000,52022-06-17 17:01:31,-41.09938,0.00000,4.62792,-0.40800,34.80000,34.26000,35.20000,37.14000,5
2022-06-17 17:01:41,-40.78403,0.00000,4.62792,-0.40600,34.80000,34.32000,35.30000,37.20000,5
2022-06-17 17:01:52,-39.34826,0.00000,4.63531,-0.40200,34.80000,34.32000,35.30000,37.24000,5
2022-06-17 17:02:02,-39.57457,0.00000,4.65746,-0.39800,34.88000,34.30000,35.32000,37.30000,5
2022-06-17 17:02:13,-39.96041,0.00000,4.66669,-0.39400,35.00000,34.34000,35.40000,37.30000,5
2022-06-17 17:02:23,-39.53005,0.00000,4.63531,-0.40000,34.96000,34.40000,35.40000,37.30000,5
2022-06-17 17:02:33,-40.34996,0.00000,4.71468,-0.40000,35.00000,34.40000,35.40000,37.30000,5
2022-06-17 17:02:44,-39.57086,0.00000,4.63346,-0.38400,35.00000,34.40000,35.40000,37.38000,5
2022-06-17 17:02:54,-39.11453,0.00000,4.62238,-0.39000,35.00000,34.40000,35.44000,37.38000,5
2022-06-17 17:03:05,-38.52093,0.00000,4.65192,-0.37200,35.04000,34.40000,35.46000,37.34000,5
2022-06-17 17:03:15,-39.31116,0.00000,4.65377,-0.37600,35.08000,34.40000,35.46000,37.34000,5
2022-06-17 17:03:26,-39.63764,0.00000,4.59285,-0.37800,35.10000,34.40000,35.50000,37.36000,5
2022-06-17 17:03:36,-39.84169,0.00000,4.69253,-0.36800,35.10000,34.40000,35.50000,37.40000,5
2022-06-17 17:03:46,-40.50207,0.00000,4.63346,-0.36200,35.10000,34.38000,35.50000,37.36000,5
2022-06-17 17:03:57,-41.12535,0.00000,4.66669,-0.35600,35.10000,34.34000,35.50000,37.40000,5
2022-06-17 17:04:07,-41.13648,0.00000,4.64084,-0.35400,35.16000,34.30000,35.50000,37.40000,5
2022-06-17 17:04:18,-40.59111,0.00000,4.68884,-0.34200,35.20000,34.38000,35.50000,37.40000,5
2022-06-17 17:04:28,-40.52804,0.00000,4.59100,-0.33000,35.20000,34.36000,35.50000,37.40000,5
2022-06-17 17:04:39,-40.32399,0.00000,4.68515,-0.32200,35.20000,34.36000,35.50000,37.40000,5
2022-06-17 17:04:49,-40.27947,0.00000,4.64454,-0.32000,35.24000,34.34000,35.50000,37.40000,5
2022-06-17 17:04:59,-40.00493,0.00000,4.65561,-0.31600,35.40000,34.34000,35.50000,37.40000,5
2022-06-17 17:05:24,-40.50949,0.00000,4.68515,-0.30600,35.40000,34.40000,35.56000,37.40000,5
2022-06-17 17:05:46,-39.93815,0.00000,4.72576,-0.29250,35.40000,34.32500,35.55000,37.40000,4
2022-06-17 17:05:59,-39.46513,0.00000,4.64731,-0.28500,35.40000,34.30000,35.60000,37.40000,2
2022-06-17 17:06:11,-39.01992,0.00000,4.67961,-0.27000,35.40000,34.30000,35.60000,37.40000,2
2022-06-17 17:06:24,-39.30745,0.00000,4.61962,-0.26000,35.40000,34.30000,35.55000,37.40000,2
2022-06-17 17:06:37,-38.72313,0.00000,4.76729,-0.24000,35.35000,34.30000,35.55000,37.45000,2
2022-06-17 17:06:49,-38.06460,0.00000,4.89190,-0.22500,35.35000,34.30000,35.60000,37.45000,2
2022-06-17 17:07:02,-38.35212,0.00000,4.85498,-0.21500,35.35000,34.30000,35.60000,37.40000,2
2022-06-17 17:07:14,-37.06290,0.00000,4.81344,-0.22500,35.35000,34.35000,35.60000,37.40000,2
2022-06-17 17:07:27,-36.55277,0.00000,4.77191,-0.21500,35.45000,34.40000,35.60000,37.40000,2
2022-06-17 17:07:39,-37.80490,0.00000,4.72576,-0.19500,35.50000,34.35000,35.60000,37.45000,2
2022-06-17 17:07:52,-36.03337,0.00000,4.67500,-0.18000,35.50000,34.25000,35.60000,37.45000,2
2022-06-17 17:08:04,-37.15565,0.00000,4.62885,-0.18000,35.50000,34.25000,35.60000,37.40000,2
2022-06-17 17:08:17,-38.34285,0.00000,4.60115,-0.15500,35.50000,34.35000,35.60000,37.45000,2
2022-06-17 17:08:29,-35.84787,0.00000,4.55501,-0.14500,35.50000,34.35000,35.60000,37.45000,2
2022-06-17 17:08:42,-36.07975,0.00000,4.51347,-0.14000,35.45000,34.30000,35.60000,37.40000,2
2022-06-17 17:08:54,-35.65310,0.00000,4.81806,-0.13500,35.45000,34.25000,35.60000,37.40000,2
2022-06-17 17:09:07,-35.58818,0.00000,4.77191,-0.14000,35.50000,34.25000,35.60000,37.40000,2
2022-06-17 17:09:19,-35.78295,0.00000,4.73499,-0.12500,35.50000,34.30000,35.60000,37.45000,2
2022-06-17 17:09:32,-35.11515,0.00000,4.68884,-0.10500,35.50000,34.30000,35.60000,37.45000,2
2022-06-17 17:09:44,-35.40268,0.00000,4.64731,-0.11000,35.45000,34.30000,35.60000,37.40000,2
2022-06-17 17:09:57,-36.48785,0.00000,4.59192,-0.11000,35.45000,34.35000,35.60000,37.40000,2
2022-06-17 17:10:09,-36.04265,0.00000,4.56424,-0.08500,35.45000,34.30000,35.60000,37.45000,2
2022-06-17 17:10:22,-37.65650,0.00000,4.51809,-0.07500,35.50000,34.25000,35.60000,37.50000,2
2022-06-17 17:10:35,-37.48027,0.00000,4.48117,-0.05000,35.60000,34.30000,35.60000,37.45000,2
2022-06-17 17:10:47,-37.22058,0.00000,4.59654,-0.06000,35.55000,34.30000,35.65000,37.45000,2
2022-06-17 17:11:00,-38.23155,0.00000,4.70730,-0.05000,35.50000,34.30000,35.65000,37.50000,2
2022-06-17 17:11:12,-37.37825,0.00000,4.66115,-0.05000,35.55000,34.25000,35.60000,37.45000,2
2022-06-17 17:11:25,-36.46930,0.00000,4.63346,-0.05500,35.60000,34.20000,35.60000,37.45000,2
2022-06-17 17:11:37,-36.83103,0.00000,4.58731,-0.04000,35.60000,34.25000,35.60000,37.50000,2
2022-06-17 17:11:50,-35.43050,0.00000,4.55962,-0.03500,35.60000,34.25000,35.60000,37.50000,2
2022-06-17 17:12:02,-36.32090,0.00000,4.52270,-0.00500,35.60000,34.20000,35.60000,37.50000,2
2022-06-17 17:12:15,-36.63625,0.00000,4.47655,0.01000,35.55000,34.25000,35.60000,37.50000,2
2022-06-17 17:12:27,-35.39340,0.00000,4.41656,-0.01500,35.55000,34.30000,35.60000,37.50000,2
2022-06-17 17:12:40,-36.77537,0.00000,4.52732,-0.01500,35.60000,34.30000,35.60000,37.50000,2
2022-06-17 17:12:52,-37.44318,0.00000,4.66115,-0.00000,35.65000,34.25000,35.60000,37.50000,2
2022-06-17 17:13:05,-37.05363,0.00000,4.61500,0.01500,35.65000,34.20000,35.60000,37.50000,2
2022-06-17 17:13:17,-37.79563,0.00000,4.57347,0.02000,35.60000,34.25000,35.60000,37.50000,2
2022-06-17 17:13:30,-36.75682,0.00000,4.51347,0.03500,35.60000,34.30000,35.60000,37.50000,2
2022-06-17 17:13:42,-37.37825,0.00000,4.46271,0.03500,35.65000,34.35000,35.60000,37.50000,2
2022-06-17 17:13:55,-38.32430,0.00000,4.42117,0.03500,35.65000,34.35000,35.60000,37.50000,2
2022-06-17 17:14:07,-36.54350,0.00000,4.37040,0.05000,35.65000,34.35000,35.60000,37.50000,2
2022-06-17 17:14:20,-37.31332,0.00000,4.31041,0.08000,35.70000,34.30000,35.60000,37.50000,2
2022-06-17 17:14:32,-35.96845,0.00000,4.59654,0.09000,35.70000,34.25000,35.60000,37.50000,2
2022-06-17 17:14:45,-34.86472,0.00000,4.52270,0.09000,35.70000,34.30000,35.60000,37.50000,2
2022-06-17 17:14:58,-35.94062,0.00000,4.48117,0.09500,35.70000,34.35000,35.65000,37.50000,2
2022-06-17 17:15:10,-34.28967,0.00000,4.44886,0.10500,35.70000,34.35000,35.65000,37.50000,2
2022-06-17 17:15:23,-35.67165,0.00000,4.39348,0.14000,35.70000,34.30000,35.60000,37.50000,2
2022-06-17 17:15:35,-35.10587,0.00000,4.31964,0.16000,35.65000,34.30000,35.60000,37.50000,22022-06-17 17:15:48,-34.34533,0.00000,4.25503,0.15000,35.60000,34.35000,35.60000,37.50000,2
2022-06-17 17:16:00,-35.61600,0.00000,4.53193,0.13500,35.65000,34.35000,35.60000,37.50000,2
2022-06-17 17:16:13,-34.30823,0.00000,4.48578,0.13000,35.70000,34.35000,35.60000,37.50000,2
2022-06-17 17:16:25,-35.12442,0.00000,4.46271,0.14000,35.70000,34.30000,35.60000,37.50000,2
2022-06-17 17:16:38,-36.48785,0.00000,4.39810,0.15500,35.70000,34.25000,35.60000,37.50000,2
2022-06-17 17:16:50,-34.50300,0.00000,4.33810,0.17000,35.75000,34.30000,35.65000,37.50000,2
2022-06-17 17:17:03,-34.77197,0.00000,4.27349,0.18000,35.75000,34.30000,35.70000,37.50000,2
2022-06-17 17:17:15,-33.90940,0.00000,4.23657,0.20500,35.70000,34.30000,35.70000,37.50000,2
2022-06-17 17:17:28,-34.11345,0.00000,4.51809,0.21000,35.70000,34.35000,35.65000,37.45000,2
2022-06-17 17:17:40,-35.19862,0.00000,4.48578,0.21500,35.75000,34.30000,35.65000,37.45000,2
2022-06-17 17:17:51,-35.88683,0.00000,4.41563,0.23000,35.80000,34.32000,35.62000,30.40000,5
2022-06-17 17:18:01,-35.69020,0.00000,4.40271,0.23000,36.00000,33.90000,34.70000,36.50000,1
2022-06-17 17:18:12,-36.20960,0.00000,4.27349,0.23000,36.00000,33.90000,34.70000,36.50000,5
2022-06-17 17:18:22,-36.46930,0.00000,4.29933,0.21800,36.00000,33.90000,34.74000,36.52000,5
2022-06-17 17:18:32,-35.73843,0.00000,4.29380,0.21400,36.00000,33.98000,34.78000,36.60000,5
2022-06-17 17:18:43,-35.09289,0.00000,4.26057,0.21800,36.00000,34.00000,34.80000,36.60000,5
2022-06-17 17:18:53,-35.10031,0.00000,4.26241,0.22000,36.00000,34.00000,34.88000,36.60000,5
2022-06-17 17:19:04,-34.85174,0.00000,4.27903,0.23200,36.00000,34.00000,34.86000,36.68000,5
2022-06-17 17:19:14,-35.42308,0.00000,4.27164,0.24000,36.00000,34.00000,34.94000,36.64000,5
2022-06-17 17:19:25,-35.87570,0.00000,4.31779,0.25400,36.04000,34.00000,34.90000,36.66000,5
2022-06-17 17:19:35,-36.63254,0.00000,4.33072,0.25600,36.04000,34.00000,34.90000,36.70000,5
2022-06-17 17:19:45,-37.28179,0.00000,4.27903,0.27600,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:19:56,-37.03693,0.00000,4.27718,0.29400,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:20:06,-37.09258,0.00000,4.21442,0.29400,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:20:17,-36.90708,0.00000,4.29749,0.29600,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:20:27,-37.41164,0.00000,4.21257,0.30000,36.10000,34.00000,34.98000,36.70000,5
2022-06-17 17:20:38,-37.25582,0.00000,4.27164,0.30000,36.10000,34.00000,34.94000,36.70000,5
2022-06-17 17:20:48,-37.22985,0.00000,4.20888,0.30800,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:20:58,-37.12968,0.00000,4.22180,0.30600,36.10000,34.00000,34.94000,36.70000,5
2022-06-17 17:21:09,-36.02781,0.00000,4.21257,0.31200,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:21:19,-35.21532,0.00000,4.19596,0.32800,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:21:30,-34.33605,0.00000,4.19227,0.33400,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:21:40,-33.48275,0.00000,4.20703,0.35000,36.10000,34.00000,34.94000,36.66000,5
2022-06-17 17:21:51,-33.20079,0.00000,4.21996,0.34000,36.10000,34.00000,34.90000,36.70000,5
2022-06-17 17:22:02,-33.64042,0.00000,4.33349,0.32500,36.10000,34.00000,34.95000,36.70000,2
2022-06-17 17:22:15,-34.15055,0.00000,4.18119,0.33000,36.10000,34.00000,34.95000,36.70000,2
2022-06-17 17:22:28,-33.99287,0.00000,4.19965,0.36000,36.10000,34.00000,34.90000,36.70000,2
2022-06-17 17:22:40,-34.66068,0.00000,4.23196,0.36000,36.10000,34.00000,34.90000,36.70000,2
2022-06-17 17:22:53,-34.52155,0.00000,4.26426,0.37500,36.10000,34.00000,34.90000,36.65000,2
2022-06-17 17:23:06,-35.05950,0.00000,4.30118,0.40000,36.10000,34.00000,34.90000,36.65000,2
2022-06-17 17:23:19,-34.44735,0.00000,4.37502,0.40500,36.10000,34.00000,34.90000,36.65000,2
2022-06-17 17:23:32,-34.42880,0.00000,4.43501,0.41000,36.10000,34.00000,34.90000,36.65000,2
2022-06-17 17:23:45,-33.85375,0.00000,4.16735,0.41500,36.10000,34.00000,34.90000,36.70000,2
2022-06-17 17:23:58,-34.86472,0.00000,4.23196,0.43500,36.10000,34.00000,34.90000,36.70000,2
2022-06-17 17:24:11,-35.10587,0.00000,4.29195,0.44000,36.10000,34.00000,34.95000,36.70000,2
2022-06-17 17:24:24,-35.19862,0.00000,4.37040,0.45500,36.10000,34.00000,34.95000,36.70000,2
2022-06-17 17:24:37,-34.51227,0.00000,4.43040,0.43500,36.10000,34.00000,34.90000,36.65000,2
2022-06-17 17:24:50,-34.34533,0.00000,4.17196,0.45500,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:25:03,-33.80738,0.00000,4.21811,0.44000,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:25:16,-34.07635,0.00000,4.29195,0.46000,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:25:29,-36.01482,0.00000,4.34272,0.44500,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:25:41,-36.26525,0.00000,4.38887,0.46500,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:25:54,-35.92208,0.00000,4.29657,0.46000,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:26:07,-34.95747,0.00000,4.18119,0.49000,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:26:20,-34.65140,0.00000,4.23657,0.49000,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:26:33,-33.02828,0.00000,4.29656,0.51500,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:26:46,-32.30483,0.00000,4.33349,0.53000,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:26:59,-33.76100,0.00000,4.19965,0.54500,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:27:12,-33.76100,0.00000,4.09812,0.54500,36.10000,34.00000,34.90000,36.60000,2
2022-06-17 17:27:25,-33.34363,0.00000,4.14427,0.55000,36.10000,34.05000,34.90000,36.60000,2
2022-06-17 17:27:38,-32.92625,0.00000,4.20888,0.53500,36.10000,34.15000,34.85000,36.60000,2
2022-06-17 17:27:51,-32.83350,0.00000,4.28272,0.54500,36.10000,34.10000,34.85000,36.60000,2
2022-06-17 17:28:04,-33.39000,0.00000,4.32426,0.58500,36.10000,34.05000,34.90000,36.60000,2
2022-06-17 17:28:17,-33.41783,0.00000,4.05659,0.56000,36.10000,34.05000,34.85000,36.60000,2
2022-06-17 17:28:30,-32.83350,0.00000,4.11197,0.58000,36.10000,34.05000,34.85000,36.60000,2
2022-06-17 17:28:43,-34.27113,0.00000,4.16273,0.56000,36.10000,34.15000,34.90000,36.60000,2
2022-06-17 17:28:55,-34.18765,0.00000,4.22734,0.58000,36.10000,34.15000,34.90000,36.60000,2
2022-06-17 17:29:08,-33.90940,0.00000,4.31041,0.55500,36.10000,34.10000,34.90000,36.60000,2
2022-06-17 17:29:21,-32.62945,0.00000,4.20427,0.57500,36.10000,34.10000,34.90000,36.60000,2
2022-06-17 17:29:34,-32.58308,0.00000,4.09351,0.55500,36.10000,34.10000,34.95000,36.60000,22022-06-17 17:29:47,-32.23990,0.00000,4.14427,0.57500,36.10000,34.05000,34.95000,36.60000,2
2022-06-17 17:30:00,-32.38830,0.00000,4.20888,0.55500,36.10000,34.05000,34.95000,36.60000,2
2022-06-17 17:30:13,-32.67582,0.00000,4.27811,0.60000,36.10000,34.05000,34.90000,36.60000,2
2022-06-17 17:30:26,-32.44395,0.00000,4.31041,0.60500,36.10000,34.05000,34.90000,36.60000,2
2022-06-17 17:30:39,-32.71292,0.00000,4.05197,0.64000,36.10000,34.05000,34.95000,36.60000,2
2022-06-17 17:30:52,-32.78712,0.00000,4.09812,0.64000,36.10000,34.05000,34.90000,36.60000,2
2022-06-17 17:31:05,-32.12860,0.00000,4.16735,0.66000,36.10000,34.10000,34.85000,36.55000,2
2022-06-17 17:31:18,-31.80397,0.00000,4.18581,0.66000,36.10000,34.05000,34.85000,36.55000,2
2022-06-17 17:31:31,-31.81325,0.00000,4.22272,0.66500,36.10000,34.00000,34.85000,36.60000,2
2022-06-17 17:31:44,-31.61848,0.00000,3.98274,0.64000,36.10000,34.05000,34.80000,36.60000,2
2022-06-17 17:31:56,-31.27530,0.00000,4.05197,0.68000,36.10000,34.05000,34.85000,36.60000,2
2022-06-17 17:32:09,-31.91527,0.00000,4.08889,0.65500,36.10000,34.05000,34.90000,36.55000,2
2022-06-17 17:32:22,-33.25087,0.00000,4.15812,0.68500,36.10000,34.10000,34.95000,36.55000,2
2022-06-17 17:32:35,-33.33435,0.00000,4.19965,0.67500,36.10000,34.10000,34.95000,36.55000,2
2022-06-17 17:32:48,-33.20450,0.00000,3.95506,0.71500,36.10000,34.10000,34.90000,36.55000,2
2022-06-17 17:33:01,-33.51057,0.00000,4.01505,0.68500,36.10000,34.10000,34.95000,36.55000,2
2022-06-17 17:33:14,-33.29725,0.00000,4.05659,0.70000,36.10000,34.10000,34.90000,36.55000,2
2022-06-17 17:33:27,-33.18595,0.00000,4.10274,0.67500,36.10000,34.10000,34.85000,36.60000,2
2022-06-17 17:33:40,-32.90770,0.00000,4.15350,0.70500,36.10000,34.10000,34.90000,36.60000,2
2022-06-17 17:33:53,-33.01900,0.00000,3.90429,0.68500,36.20000,34.05000,34.85000,36.60000,2
2022-06-17 17:34:06,-32.42540,0.00000,3.95506,0.71500,36.20000,34.05000,34.85000,36.60000,2
2022-06-17 17:34:19,-32.62945,0.00000,4.03812,0.69000,36.20000,34.10000,34.90000,36.60000,2
2022-06-17 17:34:32,-32.36048,0.00000,4.08427,0.71500,36.20000,34.15000,34.90000,36.60000,2
2022-06-17 17:34:45,-32.48105,0.00000,4.13504,0.69000,36.10000,34.20000,34.90000,36.60000,2
2022-06-17 17:34:57,-32.55525,0.00000,3.89967,0.71500,36.10000,34.15000,34.90000,36.60000,2
2022-06-17 17:35:08,-31.68711,0.00000,4.00213,0.69600,36.10000,34.10000,34.94000,101.68000,5
2022-06-17 17:35:18,-31.38660,0.00000,3.96890,0.67000,35.80000,33.80000,34.50000,35.80000,1
2022-06-17 17:35:29,-32.35120,0.00000,3.93383,0.67600,35.80000,33.80000,34.50000,35.80000,5
2022-06-17 17:35:39,-32.73704,0.00000,3.90983,0.66800,35.80000,33.80000,34.50000,35.84000,5
2022-06-17 17:35:50,-32.81866,0.00000,3.92644,0.69400,35.90000,33.80000,34.50000,35.90000,5
2022-06-17 17:36:00,-33.82778,0.00000,3.92829,0.70800,35.90000,33.88000,34.54000,35.98000,5
2022-06-17 17:36:11,-33.79439,0.00000,3.90244,0.72000,35.96000,33.92000,34.52000,36.02000,5
2022-06-17 17:36:21,-34.04667,0.00000,3.92275,0.73400,36.00000,34.00000,34.64000,36.06000,5
2022-06-17 17:36:31,-33.28241,0.00000,3.92090,0.72200,36.00000,34.00000,34.64000,36.02000,5
2022-06-17 17:36:42,-32.94480,0.00000,3.90983,0.73400,36.00000,34.00000,34.68000,36.10000,5
2022-06-17 17:36:52,-31.93939,0.00000,3.96890,0.73800,36.00000,34.00000,34.70000,36.04000,5
2022-06-17 17:37:03,-32.87060,0.00000,3.93198,0.74800,36.00000,34.08000,34.62000,36.08000,5
2022-06-17 17:37:13,-33.10433,0.00000,3.90429,0.74600,36.00000,34.10000,34.70000,36.16000,5
2022-06-17 17:37:23,-33.01900,0.00000,3.92090,0.73000,36.00000,34.10000,34.70000,36.12000,5
2022-06-17 17:37:34,-33.42710,0.00000,3.85260,0.77000,36.06000,34.12000,34.70000,36.12000,5
2022-06-17 17:37:44,-32.28813,0.00000,3.92460,0.77600,36.10000,34.16000,34.70000,36.20000,5
2022-06-17 17:37:55,-32.06182,0.00000,3.95044,0.76200,36.06000,34.16000,34.70000,36.10000,5
2022-06-17 17:38:05,-31.69453,0.00000,3.91167,0.79000,36.06000,34.20000,34.70000,36.10000,5
2022-06-17 17:38:16,-31.64630,0.00000,3.86552,0.80000,36.06000,34.20000,34.70000,36.18000,5
2022-06-17 17:38:26,-31.42370,0.00000,3.88214,0.80600,36.02000,34.20000,34.70000,36.18000,5
2022-06-17 17:38:36,-31.48306,0.00000,3.85629,0.80600,36.06000,34.20000,34.70000,36.14000,5
2022-06-17 17:38:47,-32.79269,0.00000,3.81753,0.79600,36.06000,34.20000,34.70000,36.14000,5
2022-06-17 17:38:57,-33.26386,0.00000,3.83599,0.79600,36.06000,34.20000,34.70000,36.10000,5
2022-06-17 17:39:08,-33.67938,0.00000,3.79168,0.77200,36.06000,34.20000,34.70000,36.10000,5
2022-06-17 17:39:33,-32.35491,0.00000,3.81937,0.77200,36.00000,34.20000,34.70000,36.10000,5
2022-06-17 17:39:55,-32.28628,0.00000,3.82583,0.76750,36.05000,34.20000,34.70000,36.17500,4
2022-06-17 17:40:07,-30.98777,0.00000,3.81661,0.79000,36.00000,34.20000,34.70000,36.20000,2
2022-06-17 17:40:20,-33.08393,0.00000,3.82583,0.78000,36.00000,34.20000,34.70000,36.15000,2
2022-06-17 17:40:32,-34.30823,0.00000,3.80738,0.80500,36.05000,34.20000,34.70000,36.05000,2
2022-06-17 17:40:45,-32.87988,0.00000,3.89506,0.83000,36.05000,34.20000,34.70000,36.05000,2
2022-06-17 17:40:57,-33.92795,0.00000,3.99197,0.83000,36.00000,34.20000,34.70000,36.15000,2
2022-06-17 17:41:10,-33.36218,0.00000,3.95044,0.86000,36.05000,34.20000,34.70000,36.15000,2
2022-06-17 17:41:22,-33.16740,0.00000,3.89045,0.88000,36.05000,34.20000,34.70000,36.10000,2
2022-06-17 17:41:35,-34.03925,0.00000,3.84891,0.82500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:41:47,-33.07465,0.00000,3.80276,0.86000,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:42:00,-34.25258,0.00000,3.75199,0.88500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:42:12,-34.18765,0.00000,3.97351,0.89500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:42:25,-33.43637,0.00000,3.95506,0.90000,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:42:38,-33.95577,0.00000,3.89967,0.88000,36.00000,34.20000,34.70000,36.15000,2
2022-06-17 17:42:50,-32.77785,0.00000,3.85814,0.86500,36.00000,34.20000,34.70000,36.20000,2
2022-06-17 17:43:03,-33.26943,0.00000,3.80738,0.87000,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:43:15,-32.74075,0.00000,3.77046,0.89500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:43:28,-33.06537,0.00000,3.85814,0.90000,36.05000,34.20000,34.70000,36.05000,2
2022-06-17 17:43:40,-34.15982,0.00000,3.95506,0.91500,36.05000,34.20000,34.70000,36.10000,2
2022-06-17 17:43:53,-32.67582,0.00000,3.88583,0.85000,36.00000,34.20000,34.70000,36.15000,22022-06-17 17:44:05,-34.24330,0.00000,3.83968,0.87000,36.00000,34.20000,34.70000,36.15000,2
2022-06-17 17:44:18,-34.59575,0.00000,3.79815,0.88000,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:44:30,-33.83520,0.00000,3.75661,0.88000,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:44:43,-34.57720,0.00000,3.87660,0.88500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:44:55,-33.27870,0.00000,3.99197,0.87500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:45:08,-33.35290,0.00000,3.94121,0.86500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:45:20,-33.57550,0.00000,3.87660,0.88000,36.00000,34.20000,34.70000,36.15000,2
2022-06-17 17:45:33,-32.35120,0.00000,3.84430,0.89000,36.00000,34.20000,34.70000,36.15000,2
2022-06-17 17:45:45,-33.26015,0.00000,3.78430,0.91000,36.05000,34.20000,34.70000,36.10000,2
2022-06-17 17:45:58,-31.78542,0.00000,3.74738,0.95500,36.05000,34.20000,34.70000,36.10000,2
2022-06-17 17:46:10,-32.46250,0.00000,3.96429,0.90500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:46:23,-33.46420,0.00000,3.93660,0.92500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:46:35,-31.72978,0.00000,3.88583,0.93500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:46:48,-32.99117,0.00000,3.84430,0.94000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:47:01,-32.85205,0.00000,3.81661,0.94500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:47:13,-32.46250,0.00000,3.76584,0.89500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:47:26,-33.24160,0.00000,3.83506,0.90500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:47:38,-32.15642,0.00000,3.93660,0.91500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:47:51,-31.74833,0.00000,3.91352,0.91500,36.00000,34.20000,34.70000,36.10000,2
2022-06-17 17:48:03,-32.24917,0.00000,3.84430,0.92500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:48:16,-32.87988,0.00000,3.81199,0.88000,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:48:28,-34.72560,0.00000,3.75199,0.91000,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:48:41,-32.45323,0.00000,3.67816,0.93000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:48:53,-33.09320,0.00000,3.89967,0.93500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:49:06,-34.36388,0.00000,3.83968,0.94000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:49:18,-32.72220,0.00000,3.77507,0.88500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:49:31,-33.70535,0.00000,3.71508,0.90500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:49:43,-34.02070,0.00000,3.67354,0.92500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:49:56,-33.29725,0.00000,3.60893,0.94000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:50:08,-34.13200,0.00000,3.83506,0.96000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:50:21,-34.16910,0.00000,3.76122,0.94500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:50:33,-34.46590,0.00000,3.70123,0.93000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:50:46,-35.26355,0.00000,3.65970,0.96000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:50:59,-35.05022,0.00000,3.61355,0.96500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:51:11,-34.65140,0.00000,3.73354,0.99500,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:51:24,-36.44147,0.00000,3.79353,0.99000,36.00000,34.20000,34.70000,36.00000,2
2022-06-17 17:51:36,-34.94820,0.00000,3.71046,0.97000,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:51:49,-36.44147,0.00000,3.65047,1.00500,36.00000,34.20000,34.70000,36.05000,2
2022-06-17 17:51:59,-36.63254,0.00000,3.54617,1.00400,36.00000,34.20000,34.70000,101.20000,5
2022-06-17 17:52:09,-34.54010,0.00000,3.60893,0.93000,36.50000,34.00000,34.90000,33.90000,1
2022-06-17 17:52:20,-34.09119,0.00000,3.49817,0.96000,36.50000,34.00000,34.90000,33.90000,5
2022-06-17 17:52:30,-33.87972,0.00000,3.49079,0.94800,36.50000,34.00000,34.90000,33.94000,5
2022-06-17 17:52:41,-33.70164,0.00000,3.49448,0.95600,36.50000,34.00000,34.94000,33.86000,5
2022-06-17 17:52:51,-33.44194,0.00000,3.49263,0.94200,36.50000,34.00000,34.92000,33.92000,5
2022-06-17 17:53:02,-33.62744,0.00000,3.45017,0.96000,36.50000,34.00000,35.00000,33.96000,5
2022-06-17 17:53:12,-34.64027,0.00000,3.47233,0.94400,36.50000,34.00000,35.04000,33.94000,5
2022-06-17 17:53:22,-33.49017,0.00000,3.42802,0.95800,36.50000,34.00000,35.00000,33.90000,5
2022-06-17 17:53:33,-33.36403,0.00000,3.43910,0.95000,36.50000,34.06000,35.00000,33.82000,5
2022-06-17 17:53:43,-33.59034,0.00000,3.45756,0.95000,36.50000,34.02000,35.00000,33.82000,5
2022-06-17 17:53:54,-33.08578,0.00000,3.40218,0.94800,36.50000,34.10000,35.06000,33.82000,5
2022-06-17 17:54:04,-32.57751,0.00000,3.43725,0.93800,36.50000,34.10000,35.02000,33.86000,5
2022-06-17 17:54:15,-33.17111,0.00000,3.35787,0.93000,36.50000,34.10000,35.00000,33.84000,5
2022-06-17 17:54:25,-34.25072,0.00000,3.39295,0.92400,36.50000,34.10000,35.04000,33.80000,5
2022-06-17 17:54:36,-34.45848,0.00000,3.35787,0.95800,36.50000,34.12000,35.00000,33.70000,5
2022-06-17 17:54:46,-34.38799,0.00000,3.34680,0.95800,36.50000,34.12000,35.04000,33.74000,5
2022-06-17 17:54:56,-33.94650,0.00000,3.36341,0.94600,36.52000,34.10000,35.02000,33.72000,5
2022-06-17 17:55:07,-34.49558,0.00000,3.34864,0.94000,36.52000,34.10000,35.02000,33.76000,5
2022-06-17 17:55:17,-35.69762,0.00000,3.38556,0.94800,36.56000,34.10000,35.00000,33.72000,5
2022-06-17 17:55:28,-36.81804,0.00000,3.35972,0.94600,36.56000,34.18000,35.04000,33.72000,5
2022-06-17 17:55:38,-36.98870,0.00000,3.35234,0.93000,36.60000,34.20000,35.00000,33.70000,5
2022-06-17 17:55:49,-36.86256,0.00000,3.38556,0.94400,36.60000,34.20000,35.04000,33.70000,5
2022-06-17 17:55:59,-36.26525,0.00000,3.36526,0.95200,36.60000,34.16000,35.00000,33.70000,5
2022-06-17 17:56:10,-36.55277,0.00000,3.25819,0.97000,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:56:23,-35.95918,0.00000,3.39664,0.95000,36.60000,34.20000,35.05000,33.70000,2
2022-06-17 17:56:36,-37.90693,0.00000,3.32280,0.99000,36.60000,34.20000,35.05000,33.70000,2
2022-06-17 17:56:49,-37.76780,0.00000,3.35049,0.96500,36.60000,34.20000,35.05000,33.70000,2
2022-06-17 17:57:02,-36.90523,0.00000,3.36895,1.01000,36.60000,34.20000,35.05000,33.70000,2
2022-06-17 17:57:15,-37.58230,0.00000,3.39664,0.99000,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:57:28,-37.22057,0.00000,3.41049,1.00000,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:57:41,-36.65480,0.00000,3.42433,1.00000,36.60000,34.20000,35.00000,33.70000,22022-06-17 17:57:54,-36.69190,0.00000,3.32280,0.98500,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:58:07,-36.39510,0.00000,3.20281,1.02500,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:58:19,-36.73828,0.00000,3.23511,0.98500,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:58:32,-37.80490,0.00000,3.27204,1.01000,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:58:45,-37.39680,0.00000,3.29511,1.02000,36.60000,34.20000,35.00000,33.70000,2
2022-06-17 17:58:58,-37.50810,0.00000,3.31357,0.99500,36.60000,34.20000,35.05000,33.70000,2
2022-06-17 17:59:11,-38.68603,0.00000,3.34126,1.02000,36.60000,34.20000,35.05000,33.70000,2
2022-06-17 17:59:24,-38.12025,0.00000,3.35972,1.01500,36.60000,34.20000,35.00000,33.65000,2
2022-06-17 17:59:37,-37.43390,0.00000,3.41049,1.03000,36.65000,34.20000,35.00000,33.65000,2
2022-06-17 17:59:50,-37.54520,0.00000,3.17051,1.05500,36.65000,34.20000,35.00000,33.70000,2
2022-06-17 18:00:03,-37.60085,0.00000,3.16589,1.03500,36.60000,34.20000,35.00000,33.65000,2
2022-06-17 18:00:16,-38.25010,0.00000,3.17051,1.04500,36.65000,34.20000,35.05000,33.60000,2
2022-06-17 18:00:29,-39.67845,0.00000,3.19820,1.05000,36.70000,34.20000,35.10000,33.55000,2
2022-06-17 18:00:42,-39.35383,0.00000,3.21666,1.02000,36.70000,34.20000,35.10000,33.60000,2
2022-06-17 18:00:55,-38.86225,0.00000,3.22127,1.04000,36.70000,34.20000,35.10000,33.70000,2
2022-06-17 18:01:08,-39.29818,0.00000,3.22589,1.07000,36.70000,34.25000,35.05000,33.60000,2
2022-06-17 18:01:20,-39.01065,0.00000,3.24896,1.08000,36.70000,34.25000,35.00000,33.50000,2
2022-06-17 18:01:33,-38.25937,0.00000,3.03667,1.09500,36.70000,34.25000,35.05000,33.60000,2
2022-06-17 18:01:46,-38.89935,0.00000,3.05974,1.05000,36.70000,34.30000,35.10000,33.70000,2
2022-06-17 18:01:59,-38.37067,0.00000,3.08282,1.07500,36.70000,34.30000,35.10000,33.65000,2
2022-06-17 18:02:12,-38.10170,0.00000,3.07359,1.10000,36.70000,34.25000,35.10000,33.65000,2
2022-06-17 18:02:25,-39.01993,0.00000,3.08282,1.08500,36.70000,34.20000,35.15000,33.65000,2
2022-06-17 18:02:38,-38.56545,0.00000,3.08282,1.10500,36.70000,34.20000,35.15000,33.60000,2
2022-06-17 18:02:51,-37.82345,0.00000,3.10128,1.12000,36.70000,34.25000,35.10000,33.55000,2
2022-06-17 18:03:04,-38.94573,0.00000,3.11512,1.09000,36.70000,34.30000,35.10000,33.50000,2
2022-06-17 18:03:17,-38.75095,0.00000,2.92130,1.07500,36.70000,34.30000,35.10000,33.50000,2
2022-06-17 18:03:30,-37.99040,0.00000,2.92591,1.09500,36.70000,34.30000,35.10000,33.60000,2
2022-06-17 18:03:43,-38.18518,0.00000,2.95822,1.10500,36.70000,34.30000,35.10000,33.60000,2
2022-06-17 18:03:56,-39.24253,0.00000,2.98129,1.08000,36.70000,34.30000,35.15000,33.50000,2
2022-06-17 18:04:09,-38.38923,0.00000,2.99514,1.12000,36.70000,34.30000,35.20000,33.50000,2
2022-06-17 18:04:21,-39.13123,0.00000,2.99514,1.15500,36.70000,34.35000,35.20000,33.50000,2
2022-06-17 18:04:34,-39.06630,0.00000,3.00436,1.12000,36.70000,34.35000,35.15000,33.50000,2
2022-06-17 18:04:47,-38.63038,0.00000,3.01821,1.14000,36.70000,34.30000,35.10000,33.50000,2
2022-06-17 18:05:00,-38.18518,0.00000,2.92591,1.13500,36.75000,34.30000,35.10000,33.50000,2
2022-06-17 18:05:13,-39.21470,0.00000,2.80592,1.15500,36.80000,34.35000,35.10000,33.50000,2
2022-06-17 18:05:26,-38.46343,0.00000,2.82899,1.14000,36.80000,34.30000,35.10000,33.50000,2
2022-06-17 18:05:39,-38.01822,0.00000,2.84746,1.16000,36.80000,34.25000,35.10000,33.50000,2
2022-06-17 18:05:52,-39.12195,0.00000,2.88438,1.17500,36.80000,34.35000,35.10000,33.50000,2
2022-06-17 18:06:05,-38.49125,0.00000,2.92130,1.16500,36.80000,34.35000,35.10000,33.50000,2
2022-06-17 18:06:18,-37.75852,0.00000,2.92591,1.15000,36.80000,34.30000,35.10000,33.50000,2
2022-06-17 18:06:31,-36.66408,0.00000,2.91668,1.17500,36.80000,34.35000,35.15000,33.50000,2
2022-06-17 18:06:44,-37.85128,0.00000,2.82438,1.20500,36.80000,34.35000,35.20000,33.50000,2
2022-06-17 18:06:57,-38.11098,0.00000,2.74593,1.19000,36.80000,34.35000,35.15000,33.50000,2
2022-06-17 18:07:10,-37.65650,0.00000,2.77823,1.17500,36.80000,34.40000,35.10000,33.50000,2
2022-06-17 18:07:22,-38.03677,0.00000,2.78746,1.22000,36.80000,34.40000,35.15000,33.50000,2
2022-06-17 18:07:35,-37.00725,0.00000,2.78285,1.20000,36.80000,34.40000,35.20000,33.50000,2
2022-06-17 18:07:48,-35.87570,0.00000,2.77823,1.22000,36.80000,34.35000,35.20000,33.50000,2
2022-06-17 18:08:01,-34.78125,0.00000,2.77823,1.21000,36.85000,34.35000,35.20000,33.50000,2
2022-06-17 18:08:14,-36.12613,0.00000,2.78285,1.24000,36.90000,34.40000,35.20000,33.50000,2
2022-06-17 18:08:27,-36.04265,0.00000,2.60286,1.23000,36.90000,34.40000,35.20000,33.50000,2
2022-06-17 18:08:40,-36.13540,0.00000,2.60748,1.26000,36.90000,34.40000,35.20000,33.50000,2
2022-06-17 18:08:53,-37.57303,0.00000,2.63517,1.24500,36.90000,34.35000,35.20000,33.50000,2
2022-06-17 18:09:06,-37.40608,0.00000,2.64901,1.23500,36.90000,34.35000,35.20000,33.50000,2
2022-06-17 18:09:17,-36.74291,0.00000,2.67670,1.26000,36.90000,34.40000,35.20000,33.50000,4
2022-06-17 18:09:27,-36.59915,0.00000,2.56594,1.24000,36.70000,34.40000,35.00000,32.50000,1
2022-06-17 18:09:37,-35.46760,0.00000,2.58994,1.24400,36.70000,34.40000,35.00000,32.50000,5
2022-06-17 18:09:48,-36.00555,0.00000,2.56409,1.24600,36.74000,34.40000,34.92000,32.50000,5
2022-06-17 18:09:58,-36.02039,0.00000,2.55117,1.26200,36.84000,34.50000,34.98000,32.50000,5
2022-06-17 18:10:09,-35.78295,0.00000,2.52348,1.26600,36.88000,34.54000,35.06000,32.54000,5
2022-06-17 18:10:19,-36.07233,0.00000,2.56409,1.25800,36.90000,34.60000,35.02000,32.60000,5
2022-06-17 18:10:30,-36.32090,0.00000,2.56225,1.25400,36.90000,34.60000,35.10000,32.64000,5
2022-06-17 18:10:40,-36.62883,0.00000,2.52164,1.27600,36.96000,34.60000,35.10000,32.60000,5
2022-06-17 18:10:51,-37.01096,0.00000,2.56040,1.27000,37.00000,34.60000,35.18000,32.60000,5
2022-06-17 18:11:01,-36.92563,0.00000,2.55486,1.27600,37.00000,34.60000,35.14000,32.68000,5
2022-06-17 18:11:11,-36.65480,0.00000,2.54748,1.29600,37.00000,34.64000,35.18000,32.68000,5
2022-06-17 18:11:22,-36.85143,0.00000,2.54010,1.27600,37.00000,34.66000,35.18000,32.70000,5
2022-06-17 18:11:32,-36.81062,0.00000,2.49210,1.24800,37.00000,34.70000,35.10000,32.70000,5
2022-06-17 18:11:43,-36.88853,0.00000,2.48841,1.26800,37.00000,34.70000,35.18000,32.70000,5
2022-06-17 18:11:53,-36.94418,0.00000,2.51979,1.28400,37.00000,34.70000,35.22000,32.70000,5
2022-06-17 18:12:04,-36.45075,0.00000,2.50871,1.28800,37.00000,34.72000,35.20000,32.74000,52022-06-17 18:12:14,-35.75698,0.00000,2.49025,1.30400,37.00000,34.72000,35.24000,32.70000,5
2022-06-17 18:12:25,-35.50841,0.00000,2.46995,1.29600,37.10000,34.70000,35.24000,32.72000,5
2022-06-17 18:12:35,-36.64738,0.00000,2.51610,1.29200,37.06000,34.74000,35.20000,32.76000,5
2022-06-17 18:12:45,-37.42277,0.00000,2.47918,1.29600,37.00000,34.72000,35.20000,32.72000,5
2022-06-17 18:12:56,-36.57689,0.00000,2.47733,1.30200,37.08000,34.72000,35.28000,32.72000,5
2022-06-17 18:13:06,-35.61971,0.00000,2.46256,1.31200,37.10000,34.76000,35.20000,32.70000,5
2022-06-17 18:13:17,-35.03724,0.00000,2.41457,1.32800,37.06000,34.76000,35.24000,32.70000,5
2022-06-17 18:13:30,-35.38722,0.00000,2.42749,1.30000,37.00000,34.70000,35.20000,32.70000,3
2022-06-17 18:13:43,-35.14297,0.00000,2.43672,1.30000,37.00000,34.75000,35.20000,32.70000,2
2022-06-17 18:13:56,-36.09830,0.00000,2.45980,1.36500,37.00000,34.80000,35.20000,32.70000,2
2022-06-17 18:14:09,-37.30405,0.00000,2.48287,1.34500,37.00000,34.80000,35.25000,32.70000,2
2022-06-17 18:14:22,-37.70287,0.00000,2.51518,1.33500,37.05000,34.80000,35.25000,32.70000,2
2022-06-17 18:14:35,-37.75852,0.00000,2.53825,1.38000,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:14:48,-38.60255,0.00000,2.54286,1.37000,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:15:00,-38.05533,0.00000,2.57517,1.41500,37.10000,34.80000,35.20000,32.75000,2
2022-06-17 18:15:13,-37.54520,0.00000,2.52440,1.39000,37.10000,34.80000,35.20000,32.75000,2
2022-06-17 18:15:26,-36.84958,0.00000,2.46441,1.36500,37.05000,34.80000,35.20000,32.75000,2
2022-06-17 18:15:39,-36.92377,0.00000,2.48287,1.35500,37.05000,34.80000,35.20000,32.75000,2
2022-06-17 18:15:52,-37.76780,0.00000,2.50133,1.38500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:16:05,-37.12783,0.00000,2.53825,1.38500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:16:18,-37.23913,0.00000,2.56133,1.38500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:16:31,-38.56545,0.00000,2.48748,1.42000,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:16:44,-38.33357,0.00000,2.42288,1.40000,37.05000,34.80000,35.25000,32.70000,2
2022-06-17 18:16:57,-37.92547,0.00000,2.44134,1.38500,37.10000,34.80000,35.30000,32.70000,2
2022-06-17 18:17:10,-37.81417,0.00000,2.48287,1.39000,37.10000,34.80000,35.25000,32.70000,2
2022-06-17 18:17:23,-36.79393,0.00000,2.50595,1.44000,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:17:36,-37.66577,0.00000,2.54286,1.43500,37.10000,34.80000,35.25000,32.70000,2
2022-06-17 18:17:49,-37.13710,0.00000,2.56594,1.44000,37.10000,34.80000,35.25000,32.75000,2
2022-06-17 18:18:01,-36.63625,0.00000,2.37673,1.47500,37.10000,34.80000,35.20000,32.80000,2
2022-06-17 18:18:14,-37.31333,0.00000,2.42288,1.46500,37.10000,34.80000,35.20000,32.75000,2
2022-06-17 18:18:27,-37.54520,0.00000,2.46441,1.46000,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:18:40,-37.68432,0.00000,2.50133,1.46500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:18:53,-36.36727,0.00000,2.52441,1.44000,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:19:06,-36.31162,0.00000,2.55210,1.49000,37.10000,34.80000,35.20000,32.75000,2
2022-06-17 18:19:19,-36.79393,0.00000,2.39980,1.49000,37.05000,34.80000,35.20000,32.75000,2
2022-06-17 18:19:32,-36.12613,0.00000,2.41826,1.48500,37.05000,34.80000,35.25000,32.70000,2
2022-06-17 18:19:45,-36.33945,0.00000,2.43672,1.53000,37.05000,34.80000,35.25000,32.70000,2
2022-06-17 18:19:58,-37.41535,0.00000,2.47826,1.53000,37.00000,34.80000,35.20000,32.75000,2
2022-06-17 18:20:11,-37.06290,0.00000,2.50133,1.51500,37.05000,34.80000,35.20000,32.75000,2
2022-06-17 18:20:24,-36.96088,0.00000,2.52902,1.50500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:20:37,-36.37655,0.00000,2.38134,1.55000,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:20:50,-35.62527,0.00000,2.42288,1.53500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:21:03,-36.33945,0.00000,2.45057,1.52500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:21:15,-35.37485,0.00000,2.45518,1.51500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:21:28,-34.83690,0.00000,2.48749,1.55500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:21:41,-35.80150,0.00000,2.53825,1.55500,37.05000,34.80000,35.25000,32.70000,2
2022-06-17 18:21:54,-35.50470,0.00000,2.47364,1.55000,37.10000,34.80000,35.30000,32.70000,2
2022-06-17 18:22:07,-35.07805,0.00000,2.39057,1.53500,37.10000,34.80000,35.25000,32.70000,2
2022-06-17 18:22:20,-34.79052,0.00000,2.41826,1.52500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:22:33,-34.02998,0.00000,2.45057,1.58000,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:22:46,-34.76270,0.00000,2.45518,1.57500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:22:59,-34.41025,0.00000,2.48287,1.57500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:23:12,-33.89085,0.00000,2.42749,1.63000,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:23:25,-34.94820,0.00000,2.36749,1.62000,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:23:38,-34.54937,0.00000,2.39980,1.61500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:23:51,-33.82592,0.00000,2.43210,1.62000,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:24:04,-32.84277,0.00000,2.45518,1.61500,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:24:16,-33.49202,0.00000,2.45980,1.66500,37.05000,34.80000,35.20000,32.70000,2
2022-06-17 18:24:29,-34.37315,0.00000,2.40442,1.66500,37.05000,34.90000,35.20000,32.70000,2
2022-06-17 18:24:42,-34.39170,0.00000,2.33058,1.66000,37.05000,34.90000,35.25000,32.70000,2
2022-06-17 18:24:55,-35.25427,0.00000,2.35365,1.65500,37.05000,34.80000,35.25000,32.70000,2
2022-06-17 18:25:08,-35.22645,0.00000,2.39980,1.71000,37.10000,34.80000,35.20000,32.70000,2
2022-06-17 18:25:21,-35.51398,0.00000,2.44134,1.70500,37.05000,34.80000,35.15000,32.70000,2
2022-06-17 18:25:34,-34.72560,0.00000,2.48749,1.69500,37.00000,34.80000,35.15000,32.70000,2
2022-06-17 18:25:47,-34.10417,0.00000,2.51056,1.68000,37.00000,34.85000,35.20000,32.70000,2
2022-06-17 18:26:00,-33.93723,0.00000,2.34904,1.73000,37.05000,34.85000,35.20000,32.70000,2
2022-06-17 18:26:13,-34.18765,0.00000,2.37673,1.72000,37.10000,34.80000,35.15000,32.70000,2
2022-06-17 18:26:26,-35.63455,0.00000,2.39518,1.70000,37.05000,34.80000,35.10000,32.70000,2
2022-06-17 18:26:36,-35.50470,0.00000,2.41457,1.69600,37.08000,34.92000,35.14000,90.60000,5
2022-06-17 18:26:47,-34.42880,0.00000,2.33519,1.62000,36.30000,35.70000,33.00000,32.30000,12022-06-17 18:26:57,-35.45647,0.00000,2.40165,1.67400,36.30000,35.70000,33.00000,32.30000,5
2022-06-17 18:27:08,-35.46389,0.00000,2.35919,1.67400,36.30000,35.70000,32.96000,32.26000,5
2022-06-17 18:27:18,-35.23758,0.00000,2.37026,1.68200,36.40000,35.80000,33.00000,32.32000,5
2022-06-17 18:27:28,-34.56978,0.00000,2.36473,1.69000,36.44000,35.80000,33.00000,32.36000,5
2022-06-17 18:27:39,-34.05780,0.00000,2.36657,1.70000,36.50000,35.82000,33.08000,32.50000,5
2022-06-17 18:27:49,-33.85746,0.00000,2.33888,1.70600,36.50000,36.02000,33.04000,32.50000,5
2022-06-17 18:28:00,-33.73874,0.00000,2.35180,1.71400,36.50000,36.02000,33.18000,32.50000,5
2022-06-17 18:28:10,-34.19878,0.00000,2.37765,1.70000,36.50000,36.10000,33.10000,32.50000,5
2022-06-17 18:28:21,-34.16168,0.00000,2.34257,1.70600,36.52000,36.16000,33.10000,32.50000,5
2022-06-17 18:28:31,-34.65882,0.00000,2.34811,1.72400,36.52000,36.20000,33.10000,32.50000,5
2022-06-17 18:28:41,-35.16709,0.00000,2.34257,1.71600,36.50000,36.20000,33.16000,32.50000,5
2022-06-17 18:28:52,-34.55123,0.00000,2.36657,1.72800,36.50000,36.24000,33.12000,32.50000,5
2022-06-17 18:29:02,-34.14313,0.00000,2.34073,1.71400,36.50000,36.28000,33.14000,32.50000,5
2022-06-17 18:29:13,-33.53098,0.00000,2.33334,1.74800,36.50000,36.28000,33.10000,32.50000,5
2022-06-17 18:29:23,-32.80753,0.00000,2.35180,1.73800,36.50000,36.30000,33.10000,32.56000,5
2022-06-17 18:29:34,-32.45879,0.00000,2.30565,1.73400,36.50000,36.30000,33.10000,32.56000,5
2022-06-17 18:29:44,-32.82608,0.00000,2.30381,1.73800,36.50000,36.30000,33.10000,32.60000,5
2022-06-17 18:29:54,-33.01529,0.00000,2.32781,1.74400,36.50000,36.34000,33.10000,32.60000,5
2022-06-17 18:30:05,-32.59977,0.00000,2.36288,1.74800,36.50000,36.36000,33.10000,32.60000,5
2022-06-17 18:30:15,-32.08779,0.00000,2.36473,1.74200,36.50000,36.40000,33.10000,32.56000,5
2022-06-17 18:30:26,-32.30297,0.00000,2.32781,1.73400,36.50000,36.40000,33.10000,32.60000,5
2022-06-17 18:30:36,-31.69082,0.00000,2.35550,1.75000,36.50000,36.48000,33.10000,32.60000,5
2022-06-17 18:31:01,-31.08609,0.00000,2.35919,1.74400,36.50000,36.48000,33.10000,32.60000,5
2022-06-17 18:31:23,-30.95531,0.00000,2.35134,1.74750,36.50000,36.47500,33.10000,32.60000,4
2022-06-17 18:31:36,-30.46837,0.00000,2.29827,1.77000,36.50000,36.50000,33.15000,32.60000,2
2022-06-17 18:31:48,-31.84107,0.00000,2.33519,1.81000,36.50000,36.50000,33.15000,32.60000,2
2022-06-17 18:32:01,-30.84865,0.00000,2.41365,1.81000,36.50000,36.50000,33.05000,32.60000,2
2022-06-17 18:32:13,-31.95238,0.00000,2.51979,1.81000,36.50000,36.45000,33.00000,32.60000,2
2022-06-17 18:32:26,-33.19523,0.00000,2.50595,1.81500,36.50000,36.40000,33.00000,32.60000,2
2022-06-17 18:32:38,-32.24917,0.00000,2.49210,1.76500,36.50000,36.45000,33.05000,32.60000,2
2022-06-17 18:32:51,-32.23990,0.00000,2.47364,1.85000,36.50000,36.50000,33.05000,32.60000,2
2022-06-17 18:33:03,-31.92455,0.00000,2.44134,1.80000,36.50000,36.55000,33.05000,32.60000,2
2022-06-17 18:33:16,-31.99875,0.00000,2.41365,1.88500,36.50000,36.55000,33.10000,32.60000,2
2022-06-17 18:33:28,-32.59235,0.00000,2.37211,1.82500,36.50000,36.55000,33.10000,32.60000,2
2022-06-17 18:33:41,-30.99705,0.00000,2.34904,1.83000,36.45000,36.60000,33.05000,32.60000,2
2022-06-17 18:33:53,-31.81325,0.00000,2.42288,1.83500,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:34:06,-32.11933,0.00000,2.49210,1.84000,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:34:18,-32.25845,0.00000,2.47826,1.85500,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:34:31,-33.34363,0.00000,2.45057,1.79500,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:34:44,-31.49790,0.00000,2.43210,1.88000,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:34:56,-31.63702,0.00000,2.41826,1.82000,36.40000,36.65000,33.00000,32.60000,2
2022-06-17 18:35:09,-32.87988,0.00000,2.39057,1.90000,36.40000,36.65000,33.00000,32.60000,2
2022-06-17 18:35:21,-31.91527,0.00000,2.37211,1.84500,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:35:34,-32.36048,0.00000,2.35826,1.84000,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:35:46,-31.63702,0.00000,2.51979,1.84000,36.40000,36.55000,33.00000,32.60000,2
2022-06-17 18:35:59,-31.66485,0.00000,2.50595,1.85000,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:36:11,-32.87060,0.00000,2.47364,1.86500,36.40000,36.65000,33.00000,32.60000,2
2022-06-17 18:36:24,-31.82253,0.00000,2.43672,1.81000,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:36:36,-31.97092,0.00000,2.42288,1.89000,36.40000,36.60000,33.00000,32.60000,2
2022-06-17 18:36:49,-31.22893,0.00000,2.41365,1.83000,36.40000,36.65000,33.00000,32.60000,2
2022-06-17 18:37:01,-31.28458,0.00000,2.40442,1.90000,36.40000,36.65000,33.00000,32.60000,2
2022-06-17 18:37:14,-31.45152,0.00000,2.39518,1.84000,36.40000,36.65000,33.05000,32.60000,2
2022-06-17 18:37:26,-31.55355,0.00000,2.39518,1.85500,36.35000,36.65000,33.05000,32.60000,2
2022-06-17 18:37:39,-32.32337,0.00000,2.53825,1.86000,36.35000,36.65000,33.00000,32.60000,2
2022-06-17 18:37:51,-30.92285,0.00000,2.50133,1.86500,36.40000,36.70000,33.00000,32.60000,2
2022-06-17 18:38:04,-31.75760,0.00000,2.48287,1.87500,36.40000,36.70000,33.00000,32.60000,2
2022-06-17 18:38:16,-31.47935,0.00000,2.46902,1.82000,36.35000,36.70000,33.00000,32.60000,2
2022-06-17 18:38:29,-31.33095,0.00000,2.46441,1.90000,36.30000,36.65000,33.00000,32.60000,2
2022-06-17 18:38:42,-31.19183,0.00000,2.44595,1.84000,36.30000,36.60000,33.00000,32.60000,2
2022-06-17 18:38:54,-30.58895,0.00000,2.41826,1.84000,36.30000,36.60000,33.05000,32.60000,2
2022-06-17 18:39:07,-30.97850,0.00000,2.40903,1.85000,36.30000,36.65000,33.00000,32.60000,2
2022-06-17 18:39:19,-30.05100,0.00000,2.39980,1.86500,36.30000,36.65000,33.00000,32.60000,2
2022-06-17 18:39:32,-31.40515,0.00000,2.38134,1.87000,36.30000,36.65000,33.00000,32.65000,2
2022-06-17 18:39:44,-31.68340,0.00000,2.54748,1.88000,36.30000,36.70000,32.90000,32.70000,2
2022-06-17 18:39:57,-31.34023,0.00000,2.55671,1.88500,36.30000,36.70000,32.90000,32.65000,2
2022-06-17 18:40:09,-31.21037,0.00000,2.53364,1.83000,36.30000,36.70000,32.90000,32.60000,2
2022-06-17 18:40:22,-31.69268,0.00000,2.51979,1.90500,36.30000,36.70000,32.95000,32.60000,2
2022-06-17 18:40:34,-32.84277,0.00000,2.51056,1.85000,36.30000,36.65000,33.00000,32.60000,2
2022-06-17 18:40:47,-31.07125,0.00000,2.48287,1.86500,36.30000,36.65000,33.05000,32.60000,2
2022-06-17 18:40:59,-32.29555,0.00000,2.45518,1.86500,36.30000,36.65000,33.05000,32.60000,22022-06-17 18:41:12,-31.98948,0.00000,2.44595,1.88000,36.30000,36.65000,33.00000,32.60000,2
2022-06-17 18:41:24,-30.70025,0.00000,2.45518,1.89000,36.30000,36.70000,32.95000,32.60000,2
2022-06-17 18:41:37,-29.89332,0.00000,2.44134,1.84000,36.30000,36.65000,32.95000,32.60000,2
2022-06-17 18:41:49,-29.65217,0.00000,2.39980,1.92500,36.30000,36.60000,33.00000,32.65000,2
2022-06-17 18:42:02,-30.38490,0.00000,2.45980,1.87000,36.25000,36.65000,32.95000,32.70000,2
2022-06-17 18:42:14,-30.06955,0.00000,2.54286,1.87500,36.25000,36.70000,32.90000,32.65000,2
2022-06-17 18:42:27,-30.80228,0.00000,2.54748,1.89000,36.25000,36.70000,32.95000,32.60000,2
2022-06-17 18:42:40,-29.83768,0.00000,2.52441,1.89000,36.20000,36.70000,32.95000,32.60000,2
2022-06-17 18:42:52,-30.08810,0.00000,2.50595,1.89500,36.20000,36.75000,32.90000,32.60000,2
2022-06-17 18:43:05,-31.69268,0.00000,2.47364,1.83500,36.20000,36.70000,32.90000,32.60000,2
2022-06-17 18:43:17,-30.73735,0.00000,2.46902,1.90500,36.20000,36.70000,32.90000,32.60000,2
2022-06-17 18:43:28,-31.90600,0.00000,2.44826,1.85500,36.20000,36.75000,32.90000,32.60000,4
2022-06-17 18:43:38,-30.64460,0.00000,2.36288,1.84000,35.90000,38.80000,32.30000,32.50000,1
2022-06-17 18:43:48,-31.09722,0.00000,2.41826,1.82000,35.90000,38.80000,32.30000,32.50000,5
2022-06-17 18:43:59,-30.91914,0.00000,2.41088,1.81400,35.90000,38.86000,32.32000,32.50000,5
2022-06-17 18:44:09,-31.05641,0.00000,2.43303,1.81400,35.94000,38.90000,32.40000,32.50000,5
2022-06-17 18:44:19,-30.99334,0.00000,2.39057,1.81200,35.98000,38.92000,32.40000,32.56000,5
2022-06-17 18:44:30,-31.73905,0.00000,2.43118,1.85200,35.94000,39.00000,32.40000,32.60000,5
2022-06-17 18:44:40,-30.83010,0.00000,2.43487,1.81800,36.00000,39.00000,32.40000,32.60000,5
2022-06-17 18:44:50,-30.36264,0.00000,2.41457,1.82400,36.00000,39.00000,32.40000,32.64000,5
2022-06-17 18:45:01,-30.02503,0.00000,2.42380,1.82600,36.00000,39.00000,32.40000,32.60000,5
2022-06-17 18:45:11,-30.51104,0.00000,2.45703,1.81400,36.00000,39.00000,32.40000,32.68000,5
2022-06-17 18:45:22,-30.80784,0.00000,2.39426,1.81400,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:45:32,-30.39603,0.00000,2.39795,1.81600,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:45:42,-29.78388,0.00000,2.40165,1.81400,36.00000,39.00000,32.40000,32.66000,5
2022-06-17 18:45:53,-30.34038,0.00000,2.42934,1.81600,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:46:03,-30.01761,0.00000,2.40349,1.83800,36.00000,39.00000,32.40000,32.66000,5
2022-06-17 18:46:14,-29.40175,0.00000,2.42380,1.82200,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:46:24,-29.29787,0.00000,2.45518,1.80200,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:46:34,-28.49280,0.00000,2.43118,1.84400,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:46:45,-28.24423,0.00000,2.43118,1.80800,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:46:55,-28.32956,0.00000,2.43487,1.82000,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:47:05,-28.52990,0.00000,2.43303,1.80800,36.00000,39.00000,32.40000,32.70000,5
2022-06-17 18:47:16,-28.51877,0.00000,2.42380,1.82200,35.96000,39.00000,32.40000,32.70000,5
2022-06-17 18:47:26,-27.90662,0.00000,2.43487,1.81200,35.90000,39.00000,32.40000,32.70000,5
2022-06-17 18:47:49,-27.50037,0.00000,2.43211,1.78250,35.92500,39.00000,32.40000,32.70000,4
2022-06-17 18:48:11,-27.61631,0.00000,2.46210,1.79750,35.92500,39.00000,32.40000,32.70000,4
2022-06-17 18:48:24,-28.10325,0.00000,2.43672,1.76000,35.90000,39.00000,32.40000,32.70000,2
2022-06-17 18:48:36,-27.55603,0.00000,2.42749,1.83000,35.90000,39.00000,32.40000,32.70000,2
2022-06-17 18:48:49,-28.41860,0.00000,2.51056,1.83500,35.90000,39.00000,32.40000,32.70000,2
2022-06-17 18:49:01,-26.83257,0.00000,2.57979,1.84500,35.90000,38.95000,32.40000,32.70000,2
2022-06-17 18:49:14,-27.24067,0.00000,2.54286,1.86500,35.90000,38.95000,32.40000,32.70000,2
2022-06-17 18:49:26,-26.31317,0.00000,2.54286,1.87500,35.90000,38.95000,32.40000,32.70000,2
2022-06-17 18:49:39,-26.77693,0.00000,2.53825,1.82000,35.90000,38.90000,32.40000,32.70000,2
2022-06-17 18:49:51,-25.66393,0.00000,2.52902,1.89000,35.90000,38.90000,32.40000,32.70000,2
2022-06-17 18:50:04,-26.39665,0.00000,2.50595,1.83500,35.90000,38.90000,32.40000,32.70000,2
2022-06-17 18:50:16,-25.51552,0.00000,2.50133,1.84000,35.90000,38.90000,32.40000,32.70000,2
2022-06-17 18:50:29,-26.73055,0.00000,2.50133,1.85000,35.85000,38.90000,32.40000,32.70000,2
2022-06-17 18:50:41,-25.81232,0.00000,2.50133,1.79000,35.85000,38.85000,32.40000,32.70000,2
2022-06-17 18:50:54,-25.97928,0.00000,2.49672,1.86500,35.85000,38.80000,32.40000,32.70000,2
2022-06-17 18:51:06,-24.66222,0.00000,2.48749,1.81000,35.80000,38.80000,32.40000,32.70000,2
2022-06-17 18:51:19,-25.77522,0.00000,2.46441,1.82500,35.80000,38.80000,32.40000,32.70000,2
2022-06-17 18:51:31,-24.76425,0.00000,2.45057,1.84500,35.80000,38.80000,32.40000,32.70000,2
2022-06-17 18:51:44,-24.70860,0.00000,2.43672,1.85500,35.80000,38.80000,32.40000,32.70000,2
2022-06-17 18:51:57,-24.36543,0.00000,2.43672,1.86500,35.80000,38.80000,32.40000,32.70000,2
2022-06-17 18:52:09,-24.56020,0.00000,2.45980,1.81000,35.80000,38.80000,32.40000,32.70000,2
2022-06-17 18:52:22,-24.81062,0.00000,2.45980,1.81500,35.70000,38.80000,32.40000,32.70000,2
2022-06-17 18:52:34,-24.62513,0.00000,2.47364,1.82500,35.70000,38.80000,32.40000,32.70000,2
2022-06-17 18:52:47,-25.92363,0.00000,2.45518,1.84000,35.70000,38.80000,32.40000,32.70000,2
2022-06-17 18:52:59,-25.07033,0.00000,2.44595,1.85000,35.70000,38.80000,32.40000,32.70000,2
2022-06-17 18:53:12,-25.97000,0.00000,2.44595,1.79500,35.70000,38.80000,32.40000,32.70000,2
2022-06-17 18:53:24,-24.35615,0.00000,2.45057,1.81000,35.60000,38.80000,32.40000,32.70000,2
2022-06-17 18:53:37,-24.56948,0.00000,2.44595,1.82000,35.60000,38.75000,32.40000,32.70000,2
2022-06-17 18:53:49,-24.92193,0.00000,2.44595,1.83000,35.60000,38.70000,32.40000,32.70000,2
2022-06-17 18:54:02,-24.35615,0.00000,2.43672,1.84500,35.60000,38.70000,32.40000,32.70000,2
2022-06-17 18:54:14,-24.07790,0.00000,2.41826,1.79000,35.55000,38.70000,32.40000,32.70000,2
2022-06-17 18:54:27,-23.23388,0.00000,2.41826,1.80000,35.55000,38.70000,32.40000,32.70000,2
2022-06-17 18:54:39,-23.77183,0.00000,2.40442,1.82000,35.55000,38.70000,32.40000,32.70000,2
2022-06-17 18:54:52,-23.25242,0.00000,2.39980,1.83000,35.50000,38.70000,32.40000,32.70000,2
2022-06-17 18:55:04,-23.86457,0.00000,2.39980,1.84000,35.50000,38.70000,32.40000,32.70000,22022-06-17 18:55:17,-23.66980,0.00000,2.39980,1.79000,35.55000,38.65000,32.40000,32.70000,2
2022-06-17 18:55:29,-24.14283,0.00000,2.40442,1.80500,35.55000,38.60000,32.40000,32.70000,2
2022-06-17 18:55:42,-24.61585,0.00000,2.40903,1.81000,35.50000,38.60000,32.40000,32.70000,2
2022-06-17 18:55:55,-23.91095,0.00000,2.50133,1.82000,35.50000,38.60000,32.40000,32.70000,2
2022-06-17 18:56:07,-24.90338,0.00000,2.58901,1.84500,35.50000,38.60000,32.40000,32.70000,2
2022-06-17 18:56:20,-24.71787,0.00000,2.56594,1.78500,35.50000,38.60000,32.40000,32.70000,2
2022-06-17 18:56:32,-24.96830,0.00000,2.57517,1.86000,35.45000,38.55000,32.40000,32.70000,2
2022-06-17 18:56:45,-24.93120,0.00000,2.59363,1.80000,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:56:57,-25.19090,0.00000,2.59363,1.81000,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:57:10,-25.47842,0.00000,2.60286,1.83000,35.40000,38.50000,32.40000,32.70000,2
2022-06-17 18:57:22,-25.44132,0.00000,2.59824,1.77000,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:57:35,-25.41350,0.00000,2.61671,1.78500,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:57:47,-24.14283,0.00000,2.62132,1.79500,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:58:00,-24.91265,0.00000,2.61209,1.80500,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:58:12,-24.35615,0.00000,2.60286,1.82000,35.40000,38.50000,32.40000,32.70000,2
2022-06-17 18:58:25,-25.25582,0.00000,2.62593,1.76500,35.40000,38.50000,32.40000,32.70000,2
2022-06-17 18:58:37,-24.56020,0.00000,2.60748,1.77500,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:58:50,-24.95903,0.00000,2.58901,1.78500,35.45000,38.50000,32.40000,32.70000,2
2022-06-17 18:59:02,-25.33930,0.00000,2.56594,1.73500,35.40000,38.50000,32.40000,32.70000,2
2022-06-17 18:59:15,-26.00710,0.00000,2.56133,1.81500,35.40000,38.50000,32.40000,32.70000,2
2022-06-17 18:59:27,-26.30390,0.00000,2.55671,1.76000,35.40000,38.50000,32.40000,32.70000,2
2022-06-17 18:59:40,-26.34100,0.00000,2.55671,1.77500,35.35000,38.55000,32.40000,32.70000,2
2022-06-17 18:59:53,-26.45230,0.00000,2.55671,1.79000,35.30000,38.60000,32.40000,32.70000,2
2022-06-17 19:00:05,-25.57118,0.00000,2.57979,1.73500,35.35000,38.55000,32.40000,32.70000,2
2022-06-17 19:00:15,-26.05533,0.00000,2.66932,1.73600,35.36000,38.54000,32.40000,32.60000,5
2022-06-17 19:00:26,-25.32075,0.00000,2.56594,1.74000,33.50000,38.80000,31.90000,33.00000,1
2022-06-17 19:00:36,-25.85870,0.00000,2.58440,1.71600,33.50000,38.80000,31.90000,33.00000,5
2022-06-17 19:00:46,-25.32446,0.00000,2.62132,1.72400,33.50000,38.76000,31.90000,33.00000,5
2022-06-17 19:00:57,-25.82531,0.00000,2.65270,1.71000,33.50000,38.80000,31.98000,33.04000,5
2022-06-17 19:01:07,-25.24655,0.00000,2.72839,1.68600,33.50000,38.80000,32.04000,33.10000,5
2022-06-17 19:01:17,-25.93661,0.00000,2.58071,1.70600,33.50000,38.84000,32.04000,33.14000,5
2022-06-17 19:01:28,-26.07759,0.00000,2.62317,1.70600,33.50000,38.90000,32.06000,33.20000,5
2022-06-17 19:01:38,-25.97000,0.00000,2.66562,1.72000,33.50000,38.90000,32.06000,33.20000,5
2022-06-17 19:01:48,-26.29277,0.00000,2.71916,1.68600,33.50000,39.00000,32.10000,33.20000,5
2022-06-17 19:01:58,-26.83443,0.00000,2.65270,1.70600,33.50000,39.00000,32.10000,33.24000,5
2022-06-17 19:02:09,-26.11098,0.00000,2.65086,1.68800,33.50000,39.00000,32.10000,33.30000,5
2022-06-17 19:02:19,-26.45230,0.00000,2.72100,1.69400,33.50000,39.04000,32.10000,33.26000,5
2022-06-17 19:02:29,-27.07929,0.00000,2.73946,1.69000,33.50000,39.10000,32.20000,33.30000,5
2022-06-17 19:02:40,-26.61554,0.00000,2.64716,1.69200,33.50000,39.14000,32.12000,33.34000,5
2022-06-17 19:02:50,-27.08671,0.00000,2.71731,1.68800,33.50000,39.20000,32.14000,33.28000,5
2022-06-17 19:03:00,-27.08671,0.00000,2.77454,1.68600,33.50000,39.20000,32.14000,33.36000,5
2022-06-17 19:03:11,-26.66748,0.00000,2.80961,1.69200,33.50000,39.20000,32.14000,33.40000,5
2022-06-17 19:03:21,-26.34471,0.00000,2.70439,1.71000,33.50000,39.24000,32.14000,33.40000,5
2022-06-17 19:03:31,-25.59900,0.00000,2.75054,1.66600,33.50000,39.26000,32.20000,33.40000,5
2022-06-17 19:03:42,-25.84015,0.00000,2.78931,1.67400,33.50000,39.30000,32.20000,33.44000,5
2022-06-17 19:03:52,-26.02936,0.00000,2.88345,1.66000,33.50000,39.30000,32.20000,33.42000,5
2022-06-17 19:04:02,-25.59158,0.00000,2.93145,1.68600,33.50000,39.30000,32.20000,33.42000,5
2022-06-17 19:04:12,-26.41520,0.00000,2.88530,1.64200,33.50000,39.30000,32.20000,33.46000,5
2022-06-17 19:04:24,-25.79378,0.00000,2.78285,1.69500,33.50000,39.30000,32.20000,33.50000,2
2022-06-17 19:04:37,-26.50795,0.00000,2.81976,1.62000,33.50000,39.30000,32.20000,33.50000,2
2022-06-17 19:04:49,-27.51893,0.00000,3.08282,1.70000,33.50000,39.30000,32.20000,33.50000,2
2022-06-17 19:05:02,-27.61167,0.00000,2.94899,1.69500,33.50000,39.30000,32.20000,33.50000,2
2022-06-17 19:05:15,-27.96412,0.00000,2.99975,1.68000,33.50000,39.30000,32.20000,33.50000,2
2022-06-17 19:05:28,-27.19430,0.00000,3.06436,1.67000,33.50000,39.35000,32.20000,33.50000,2
2022-06-17 19:05:41,-27.03662,0.00000,3.13820,1.72000,33.50000,39.35000,32.20000,33.50000,2
2022-06-17 19:05:54,-27.04590,0.00000,2.98129,1.71500,33.50000,39.35000,32.25000,33.50000,2
2022-06-17 19:06:07,-27.27777,0.00000,3.03667,1.70000,33.50000,39.40000,32.25000,33.50000,2
2022-06-17 19:06:20,-27.04590,0.00000,3.10128,1.68500,33.50000,39.40000,32.20000,33.50000,2
2022-06-17 19:06:33,-27.13865,0.00000,3.18435,1.68000,33.50000,39.40000,32.20000,33.50000,2
2022-06-17 19:06:46,-27.26850,0.00000,3.02744,1.67000,33.50000,39.40000,32.20000,33.50000,2
2022-06-17 19:06:59,-27.43545,0.00000,3.11512,1.66500,33.50000,39.40000,32.20000,33.50000,2
2022-06-17 19:07:12,-27.45400,0.00000,3.20281,1.65500,33.50000,39.40000,32.25000,33.50000,2
2022-06-17 19:07:25,-27.31488,0.00000,3.26281,1.70500,33.50000,39.40000,32.25000,33.50000,2
2022-06-17 19:07:38,-26.02565,0.00000,3.21204,1.69500,33.50000,39.45000,32.20000,33.50000,2
2022-06-17 19:07:51,-25.98855,0.00000,3.16589,1.68000,33.50000,39.45000,32.20000,33.50000,2
2022-06-17 19:08:03,-25.82160,0.00000,3.23511,1.66500,33.50000,39.40000,32.20000,33.50000,2
2022-06-17 19:08:16,-26.11840,0.00000,3.29049,1.65000,33.50000,39.45000,32.25000,33.50000,2
2022-06-17 19:08:29,-26.48013,0.00000,3.35511,1.64500,33.50000,39.50000,32.30000,33.55000,2
2022-06-17 19:08:42,-26.87895,0.00000,3.19820,1.63500,33.50000,39.50000,32.25000,33.60000,2
2022-06-17 19:08:55,-27.13865,0.00000,3.27204,1.62000,33.50000,39.50000,32.20000,33.60000,22022-06-17 19:09:08,-27.18503,0.00000,3.35049,1.66500,33.50000,39.50000,32.25000,33.60000,2
2022-06-17 19:09:21,-26.77693,0.00000,3.41049,1.65500,33.50000,39.50000,32.25000,33.55000,2
2022-06-17 19:09:34,-26.73982,0.00000,3.21204,1.64500,33.50000,39.50000,32.20000,33.50000,2
2022-06-17 19:09:47,-26.82330,0.00000,3.26281,1.64000,33.50000,39.50000,32.20000,33.50000,2
2022-06-17 19:10:00,-26.73982,0.00000,3.32280,1.63000,33.50000,39.50000,32.20000,33.50000,2
2022-06-17 19:10:13,-26.60997,0.00000,3.38280,1.61500,33.50000,39.50000,32.20000,33.50000,2
2022-06-17 19:10:26,-25.87725,0.00000,3.33665,1.66500,33.50000,39.55000,32.20000,33.50000,2
2022-06-17 19:10:39,-25.91435,0.00000,3.28126,1.65000,33.50000,39.55000,32.20000,33.55000,2
2022-06-17 19:10:52,-25.95145,0.00000,3.33665,1.64500,33.45000,39.50000,32.20000,33.55000,2
2022-06-17 19:11:04,-25.53408,0.00000,3.36434,1.63000,33.45000,39.55000,32.25000,33.60000,2
2022-06-17 19:11:17,-25.58045,0.00000,3.41972,1.62500,33.45000,39.55000,32.25000,33.60000,2
2022-06-17 19:11:30,-25.86798,0.00000,3.23973,1.61500,33.45000,39.55000,32.25000,33.55000,2
2022-06-17 19:11:43,-26.14622,0.00000,3.31818,1.59500,33.50000,39.55000,32.25000,33.60000,2
2022-06-17 19:11:56,-26.45230,0.00000,3.38741,1.64500,33.50000,39.55000,32.25000,33.65000,2
2022-06-17 19:12:09,-26.23897,0.00000,3.44741,1.64000,33.50000,39.60000,32.30000,33.65000,2
2022-06-17 19:12:22,-25.60827,0.00000,3.24435,1.63500,33.45000,39.60000,32.30000,33.60000,2
2022-06-17 19:12:35,-24.46745,0.00000,3.30896,1.61500,33.40000,39.60000,32.30000,33.60000,2
2022-06-17 19:12:48,-24.65295,0.00000,3.37818,1.61000,33.40000,39.60000,32.25000,33.65000,2
2022-06-17 19:13:01,-24.73643,0.00000,3.47510,1.59500,33.45000,39.60000,32.25000,33.70000,2
2022-06-17 19:13:14,-24.53238,0.00000,3.41510,1.63500,33.45000,39.60000,32.30000,33.70000,2
2022-06-17 19:13:27,-24.57875,0.00000,3.38280,1.62500,33.40000,39.65000,32.30000,33.65000,2
2022-06-17 19:13:40,-24.90338,0.00000,3.47510,1.61500,33.45000,39.65000,32.30000,33.60000,2
2022-06-17 19:13:53,-24.97757,0.00000,3.54893,1.60000,33.45000,39.60000,32.30000,33.60000,2
2022-06-17 19:14:05,-25.09815,0.00000,3.60432,1.59000,33.45000,39.65000,32.30000,33.65000,2
2022-06-17 19:14:18,-24.57875,0.00000,3.39202,1.58000,33.45000,39.70000,32.30000,33.70000,2
2022-06-17 19:14:31,-24.69933,0.00000,3.45202,1.57000,33.45000,39.70000,32.30000,33.70000,2
2022-06-17 19:14:44,-24.80135,0.00000,3.49356,1.62000,33.45000,39.70000,32.30000,33.70000,2
2022-06-17 19:14:57,-25.24655,0.00000,3.54893,1.62000,33.40000,39.70000,32.30000,33.70000,2
2022-06-17 19:15:10,-25.53408,0.00000,3.35511,1.61000,33.40000,39.70000,32.30000,33.70000,2
2022-06-17 19:15:23,-25.25582,0.00000,3.42895,1.59500,33.45000,39.70000,32.30000,33.70000,2
2022-06-17 19:15:36,-24.48600,0.00000,3.50279,1.58000,33.45000,39.70000,32.30000,33.70000,2
2022-06-17 19:15:49,-24.29123,0.00000,3.56278,1.56500,33.40000,39.70000,32.30000,33.70000,2
2022-06-17 19:16:02,-24.22630,0.00000,3.38741,1.61500,33.40000,39.75000,32.30000,33.70000,2
2022-06-17 19:16:15,-24.28195,0.00000,3.45202,1.60500,33.45000,39.80000,32.30000,33.70000,2
2022-06-17 19:16:28,-24.15210,0.00000,3.52586,1.60000,33.45000,39.80000,32.30000,33.70000,2
2022-06-17 19:16:41,-23.05765,0.00000,3.45664,1.59500,33.40000,39.80000,32.30000,33.70000,2
2022-06-17 19:16:54,-23.01127,0.00000,3.39664,1.58000,33.40000,39.80000,32.30000,33.70000,2
2022-06-17 19:17:06,-22.65883,0.00000,3.46125,1.57500,33.40000,39.80000,32.30000,33.70000,2
2022-06-17 19:17:19,-22.92780,0.00000,3.52586,1.56500,33.40000,39.80000,32.30000,33.70000,2
2022-06-17 19:17:30,-22.10789,0.00000,3.39110,1.58400,33.40000,39.80000,32.30000,33.74040,5
2022-06-17 19:17:40,-20.64615,0.00000,3.39664,1.52000,32.60000,37.90000,31.80000,33.30000,1
2022-06-17 19:17:51,-21.02457,0.00000,3.40587,1.55600,32.60000,37.90000,31.80000,33.30000,5
2022-06-17 19:18:01,-21.40299,0.00000,3.39849,1.52800,32.60000,37.86000,31.84000,33.34000,5
2022-06-17 19:18:11,-20.85020,0.00000,3.40033,1.57000,32.70000,37.86000,31.90000,33.40000,5
2022-06-17 19:18:21,-21.18781,0.00000,3.42618,1.51400,32.70000,37.90000,31.90000,33.44000,5
2022-06-17 19:18:32,-20.43468,0.00000,3.41510,1.53400,32.70000,37.80000,31.96000,33.50000,5
2022-06-17 19:18:42,-20.52372,0.00000,3.24158,1.54400,32.70000,37.80000,32.00000,33.46000,5
2022-06-17 19:18:52,-20.43468,0.00000,3.24711,1.51600,32.72000,37.80000,32.00000,33.50000,5
2022-06-17 19:19:03,-19.61106,0.00000,3.26373,1.56400,32.76000,37.80000,32.04000,33.50000,5
2022-06-17 19:19:13,-20.38645,0.00000,3.26742,1.51800,32.70000,37.70000,32.06000,33.46000,5
2022-06-17 19:19:23,-20.11933,0.00000,3.27665,1.54000,32.78000,37.66000,32.06000,33.50000,5
2022-06-17 19:19:33,-20.54598,0.00000,3.27296,1.53600,32.76000,37.60000,32.10000,33.50000,5
2022-06-17 19:19:44,-20.02658,0.00000,3.29880,1.53200,32.80000,37.60000,32.10000,33.50000,5
2022-06-17 19:19:54,-19.91528,0.00000,3.29326,1.54600,32.80000,37.54000,32.12000,33.48000,5
2022-06-17 19:20:04,-19.10279,0.00000,3.28403,1.51800,32.80000,37.50000,32.12000,33.44000,5
2022-06-17 19:20:15,-19.51831,0.00000,3.28219,1.55200,32.80000,37.44000,32.10000,33.50000,5
2022-06-17 19:20:25,-19.03972,0.00000,3.26742,1.49400,32.80000,37.40000,32.10000,33.46000,5
2022-06-17 19:20:35,-18.77631,0.00000,3.27665,1.54200,32.76000,37.30000,32.10000,33.48000,5
2022-06-17 19:20:45,-18.90616,0.00000,3.29142,1.51400,32.80000,37.26000,32.10000,33.48000,5
2022-06-17 19:20:56,-19.30313,0.00000,3.20466,1.53000,32.80000,37.20000,32.10000,33.44000,5
2022-06-17 19:21:06,-19.23264,0.00000,3.16220,1.52400,32.80000,37.12000,32.10000,33.36000,5
2022-06-17 19:21:16,-19.16215,0.00000,3.09390,1.52600,32.80000,37.10000,32.10000,33.40000,5
2022-06-17 19:21:27,-19.27345,0.00000,3.10128,1.54600,32.80000,37.02000,32.10000,33.40000,5
2022-06-17 19:21:40,-19.44040,0.00000,3.10436,1.52000,32.80000,37.00000,32.10000,33.33333,3
2022-06-17 19:21:53,-19.18997,0.00000,3.12897,1.52000,32.80000,36.95000,32.10000,33.40000,2
2022-06-17 19:22:06,-20.12675,0.00000,3.19358,1.55000,32.80000,36.90000,32.10000,33.40000,2
2022-06-17 19:22:19,-19.70010,0.00000,3.28126,1.59500,32.80000,36.90000,32.10000,33.40000,2
2022-06-17 19:22:32,-19.90415,0.00000,3.23973,1.59000,32.80000,36.90000,32.10000,33.40000,2
2022-06-17 19:22:44,-19.41258,0.00000,3.19820,1.58000,32.80000,36.90000,32.10000,33.40000,2
2022-06-17 19:22:57,-19.74648,0.00000,3.27665,1.57500,32.80000,36.90000,32.10000,33.40000,22022-06-17 19:23:10,-19.49605,0.00000,3.22589,1.57000,32.80000,36.90000,32.10000,33.40000,2
2022-06-17 19:23:23,-19.78357,0.00000,3.18435,1.56500,32.80000,36.85000,32.10000,33.40000,2
2022-06-17 19:23:36,-19.38475,0.00000,3.26742,1.56500,32.80000,36.80000,32.10000,33.35000,2
2022-06-17 19:23:49,-19.58880,0.00000,3.22589,1.55000,32.80000,36.80000,32.10000,33.30000,2
2022-06-17 19:24:02,-19.42185,0.00000,3.17512,1.55000,32.80000,36.80000,32.10000,33.30000,2
2022-06-17 19:24:15,-18.85607,0.00000,3.24896,1.54000,32.75000,36.80000,32.10000,33.35000,2
2022-06-17 19:24:28,-19.09722,0.00000,3.20743,1.54000,32.75000,36.80000,32.10000,33.40000,2
2022-06-17 19:24:41,-18.79115,0.00000,3.16127,1.53000,32.80000,36.80000,32.10000,33.35000,2
2022-06-17 19:24:54,-19.28272,0.00000,3.25819,1.59500,32.80000,36.80000,32.10000,33.30000,2
2022-06-17 19:25:07,-18.72622,0.00000,3.10128,1.57000,32.75000,36.80000,32.10000,33.30000,2
2022-06-17 19:25:20,-19.08795,0.00000,3.17512,1.56000,32.70000,36.80000,32.10000,33.30000,2
2022-06-17 19:25:33,-18.81897,0.00000,3.23511,1.55500,32.75000,36.75000,32.10000,33.30000,2
2022-06-17 19:25:45,-18.86535,0.00000,3.06898,1.56000,32.80000,36.70000,32.10000,33.30000,2
2022-06-17 19:25:58,-19.26417,0.00000,3.14282,1.54000,32.80000,36.70000,32.10000,33.30000,2
2022-06-17 19:26:11,-19.18998,0.00000,3.20743,1.54000,32.80000,36.70000,32.10000,33.30000,2
2022-06-17 19:26:24,-18.99520,0.00000,3.06898,1.53000,32.80000,36.60000,32.10000,33.30000,2
2022-06-17 19:26:37,-19.05085,0.00000,3.15666,1.52000,32.75000,36.60000,32.10000,33.30000,2
2022-06-17 19:26:50,-19.21780,0.00000,3.22127,1.57000,32.75000,36.60000,32.10000,33.30000,2
2022-06-17 19:27:03,-19.10650,0.00000,3.07821,1.56500,32.80000,36.50000,32.10000,33.30000,2
2022-06-17 19:27:16,-19.31055,0.00000,3.15666,1.56000,32.80000,36.50000,32.10000,33.25000,2
2022-06-17 19:27:29,-18.93955,0.00000,3.23050,1.55500,32.80000,36.50000,32.10000,33.25000,2
2022-06-17 19:27:42,-19.43113,0.00000,3.07359,1.54500,32.75000,36.50000,32.10000,33.30000,2
2022-06-17 19:27:55,-19.77430,0.00000,3.17051,1.54000,32.70000,36.50000,32.10000,33.30000,2
2022-06-17 19:28:08,-19.48677,0.00000,3.24896,1.53500,32.70000,36.50000,32.10000,33.30000,2
2022-06-17 19:28:21,-19.18070,0.00000,3.07821,1.52000,32.70000,36.50000,32.10000,33.30000,2
2022-06-17 19:28:34,-19.27345,0.00000,3.15666,1.52000,32.70000,36.50000,32.10000,33.25000,2
2022-06-17 19:28:47,-19.29200,0.00000,3.23973,1.51500,32.70000,36.50000,32.10000,33.20000,2
2022-06-17 19:28:59,-18.63348,0.00000,3.07359,1.51500,32.70000,36.45000,32.10000,33.20000,2
2022-06-17 19:29:12,-18.83753,0.00000,3.16127,1.50500,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:29:25,-18.42015,0.00000,3.12897,1.55500,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:29:38,-18.95810,0.00000,3.08743,1.54500,32.70000,36.45000,32.10000,33.20000,2
2022-06-17 19:29:51,-18.62420,0.00000,3.17512,1.54000,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:30:04,-18.74478,0.00000,3.14282,1.53000,32.70000,36.35000,32.10000,33.20000,2
2022-06-17 19:30:17,-18.52217,0.00000,3.11051,1.52500,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:30:30,-18.71695,0.00000,3.18897,1.53000,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:30:43,-18.97665,0.00000,3.14282,1.52000,32.70000,36.45000,32.10000,33.20000,2
2022-06-17 19:30:56,-18.38305,0.00000,3.10128,1.52000,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:31:09,-17.61322,0.00000,3.17051,1.50500,32.70000,36.30000,32.10000,33.20000,2
2022-06-17 19:31:22,-17.97495,0.00000,3.01360,1.50000,32.70000,36.35000,32.10000,33.20000,2
2022-06-17 19:31:35,-18.54073,0.00000,3.10128,1.49000,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:31:48,-18.57783,0.00000,3.17512,1.48000,32.70000,36.45000,32.10000,33.20000,2
2022-06-17 19:32:00,-18.62420,0.00000,3.01821,1.54000,32.70000,36.45000,32.10000,33.20000,2
2022-06-17 19:32:13,-18.96738,0.00000,3.10128,1.53000,32.70000,36.40000,32.15000,33.20000,2
2022-06-17 19:32:26,-19.26418,0.00000,3.18897,1.52500,32.70000,36.45000,32.15000,33.20000,2
2022-06-17 19:32:39,-18.52217,0.00000,3.03667,1.52000,32.70000,36.45000,32.10000,33.20000,2
2022-06-17 19:32:52,-18.01205,0.00000,3.11512,1.51000,32.70000,36.35000,32.10000,33.20000,2
2022-06-17 19:33:05,-18.37377,0.00000,3.07359,1.51500,32.70000,36.30000,32.10000,33.15000,2
2022-06-17 19:33:18,-18.71695,0.00000,3.05513,1.50500,32.70000,36.35000,32.10000,33.15000,2
2022-06-17 19:33:31,-18.23465,0.00000,3.13820,1.50000,32.70000,36.35000,32.10000,33.20000,2
2022-06-17 19:33:44,-17.78945,0.00000,3.10590,1.49500,32.70000,36.35000,32.10000,33.20000,2
2022-06-17 19:33:57,-17.99350,0.00000,3.07359,1.48000,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:34:10,-18.01205,0.00000,3.15205,1.47500,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:34:23,-17.61322,0.00000,2.99052,1.47000,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:34:36,-17.40918,0.00000,3.07821,1.46500,32.70000,36.40000,32.10000,33.20000,2
2022-06-17 19:34:46,-17.24779,0.00000,3.06805,1.49000,32.74000,36.40000,32.10000,32.94000,5
2022-06-17 19:34:56,-17.04745,0.00000,2.99975,1.43000,32.20000,35.60000,31.70000,32.60000,1
2022-06-17 19:35:07,-17.44442,0.00000,2.99237,1.45000,32.20000,35.60000,31.70000,32.60000,5
2022-06-17 19:35:17,-16.75065,0.00000,2.97391,1.43400,32.20000,35.64000,31.70000,32.60000,5
2022-06-17 19:35:27,-16.96583,0.00000,2.96098,1.44600,32.20000,35.70000,31.74000,32.66000,5
2022-06-17 19:35:38,-16.78775,0.00000,2.96283,1.43000,32.24000,35.70000,31.78000,32.70000,5
2022-06-17 19:35:48,-17.08455,0.00000,2.95729,1.44200,32.30000,35.80000,31.80000,32.70000,5
2022-06-17 19:35:58,-15.84170,0.00000,2.95545,1.44600,32.30000,35.80000,31.80000,32.70000,5
2022-06-17 19:36:08,-16.00865,0.00000,2.95729,1.43000,32.42000,35.80000,31.86000,32.76000,5
2022-06-17 19:36:19,-15.84170,0.00000,2.97760,1.43600,32.42000,35.80000,31.86000,32.80000,5
2022-06-17 19:36:29,-16.34997,0.00000,2.98867,1.41800,32.50000,35.80000,31.90000,32.80000,5
2022-06-17 19:36:39,-16.09769,0.00000,2.99421,1.44800,32.50000,35.80000,31.90000,32.80000,5
2022-06-17 19:36:50,-16.33513,0.00000,2.99052,1.41200,32.50000,35.76000,31.90000,32.80000,5
2022-06-17 19:37:00,-15.72669,0.00000,2.98498,1.44600,32.50000,35.80000,31.90000,32.80000,5
2022-06-17 19:37:10,-16.31287,0.00000,2.97944,1.41400,32.50000,35.80000,31.90000,32.80000,5
2022-06-17 19:37:20,-15.90848,0.00000,2.98867,1.44400,32.50000,35.80000,31.90000,32.80000,52022-06-17 19:37:31,-16.43159,0.00000,3.00344,1.41200,32.50000,35.80000,31.90000,32.84000,5
2022-06-17 19:37:41,-16.43159,0.00000,3.02190,1.42600,32.50000,35.80000,31.90000,32.84000,5
2022-06-17 19:37:51,-16.50950,0.00000,3.02744,1.42600,32.50000,35.80000,31.90000,32.80000,5
2022-06-17 19:38:02,-16.54289,0.00000,3.02744,1.41400,32.50000,35.80000,31.90000,32.84000,5
2022-06-17 19:38:12,-15.78234,0.00000,3.01636,1.42000,32.50000,35.78000,31.90000,32.80000,5
2022-06-17 19:38:22,-16.30174,0.00000,3.01636,1.42600,32.50000,35.78000,31.90000,32.80000,5
2022-06-17 19:38:32,-16.08285,0.00000,2.89084,1.41200,32.50000,35.76000,31.90000,32.90000,5
2022-06-17 19:38:43,-16.45385,0.00000,2.86868,1.40400,32.50000,35.72000,31.90000,32.86000,5
2022-06-17 19:39:08,-15.69330,0.00000,2.82623,1.41000,32.50000,35.70000,31.92000,32.90000,5
2022-06-17 19:39:30,-15.76286,0.00000,2.88207,1.43000,32.50000,35.75000,31.92500,32.90000,4
2022-06-17 19:39:42,-15.34085,0.00000,2.90745,1.36500,32.50000,35.70000,31.90000,32.90000,2
2022-06-17 19:39:55,-16.24980,0.00000,2.97668,1.45000,32.50000,35.70000,31.95000,32.90000,2
2022-06-17 19:40:07,-16.75992,0.00000,2.87053,1.47000,32.50000,35.75000,31.95000,32.85000,2
2022-06-17 19:40:20,-16.57442,0.00000,2.90745,1.49500,32.50000,35.75000,31.95000,32.80000,2
2022-06-17 19:40:32,-16.41675,0.00000,2.93514,1.43500,32.50000,35.70000,31.95000,32.85000,2
2022-06-17 19:40:45,-15.99010,0.00000,2.93976,1.44500,32.50000,35.65000,31.90000,32.90000,2
2022-06-17 19:40:57,-16.20342,0.00000,2.95360,1.45500,32.50000,35.65000,31.90000,32.90000,2
2022-06-17 19:41:10,-15.88807,0.00000,2.97206,1.41500,32.50000,35.65000,31.90000,32.85000,2
2022-06-17 19:41:22,-15.82315,0.00000,2.99514,1.42500,32.50000,35.60000,31.90000,32.85000,2
2022-06-17 19:41:35,-15.49853,0.00000,2.99975,1.45000,32.50000,35.60000,31.90000,32.90000,2
2022-06-17 19:41:47,-15.36867,0.00000,2.99975,1.40500,32.50000,35.65000,31.90000,32.85000,2
2022-06-17 19:42:00,-15.58200,0.00000,3.00436,1.46500,32.50000,35.65000,31.90000,32.80000,2
2022-06-17 19:42:12,-15.28520,0.00000,3.03206,1.43000,32.50000,35.60000,31.90000,32.85000,2
2022-06-17 19:42:25,-15.73967,0.00000,3.02283,1.44500,32.50000,35.60000,31.90000,32.90000,2
2022-06-17 19:42:38,-15.42432,0.00000,3.02744,1.45500,32.50000,35.70000,31.90000,32.90000,2
2022-06-17 19:42:50,-15.09042,0.00000,3.03206,1.41500,32.50000,35.75000,31.90000,32.90000,2
2022-06-17 19:43:03,-15.46143,0.00000,3.04590,1.43500,32.50000,35.70000,31.90000,32.90000,2
2022-06-17 19:43:15,-15.32230,0.00000,2.95360,1.45000,32.50000,35.70000,31.90000,32.90000,2
2022-06-17 19:43:28,-15.63765,0.00000,2.85207,1.41000,32.50000,35.70000,31.90000,32.90000,2
2022-06-17 19:43:40,-15.58200,0.00000,2.85668,1.41500,32.50000,35.65000,31.90000,32.90000,2
2022-06-17 19:43:53,-15.71185,0.00000,2.85668,1.44500,32.50000,35.60000,31.90000,32.85000,2
2022-06-17 19:44:05,-15.40577,0.00000,2.85207,1.40500,32.50000,35.65000,31.95000,32.85000,2
2022-06-17 19:44:18,-15.60982,0.00000,2.87515,1.42500,32.50000,35.65000,31.95000,32.85000,2
2022-06-17 19:44:30,-15.46143,0.00000,2.87976,1.44000,32.50000,35.60000,31.95000,32.85000,2
2022-06-17 19:44:43,-15.08115,0.00000,2.88899,1.40000,32.50000,35.65000,31.95000,32.85000,2
2022-06-17 19:44:55,-15.14607,0.00000,2.88899,1.47000,32.50000,35.70000,31.90000,32.80000,2
2022-06-17 19:45:08,-14.93275,0.00000,2.89360,1.42500,32.50000,35.65000,31.90000,32.85000,2
2022-06-17 19:45:20,-15.05333,0.00000,2.91668,1.44500,32.50000,35.65000,31.90000,32.90000,2
2022-06-17 19:45:33,-14.58957,0.00000,2.92130,1.45500,32.50000,35.65000,31.90000,32.85000,2
2022-06-17 19:45:45,-14.41335,0.00000,2.94437,1.41500,32.50000,35.65000,31.90000,32.85000,2
2022-06-17 19:45:58,-14.50610,0.00000,2.97668,1.43000,32.50000,35.70000,31.90000,32.90000,2
2022-06-17 19:46:10,-14.26495,0.00000,2.77823,1.44500,32.50000,35.70000,31.95000,32.90000,2
2022-06-17 19:46:23,-14.29278,0.00000,2.80131,1.40500,32.50000,35.65000,31.95000,32.90000,2
2022-06-17 19:46:36,-14.18147,0.00000,2.81054,1.42500,32.50000,35.60000,31.90000,32.90000,2
2022-06-17 19:46:48,-14.07017,0.00000,2.81515,1.44000,32.50000,35.60000,31.95000,32.85000,2
2022-06-17 19:47:01,-14.46900,0.00000,2.81976,1.41000,32.50000,35.55000,31.95000,32.85000,2
2022-06-17 19:47:13,-14.67305,0.00000,2.82899,1.42500,32.50000,35.60000,31.95000,32.85000,2
2022-06-17 19:47:26,-14.68232,0.00000,2.83361,1.43500,32.50000,35.60000,31.95000,32.85000,2
2022-06-17 19:47:38,-14.37625,0.00000,2.83361,1.41000,32.50000,35.50000,31.90000,32.90000,2
2022-06-17 19:47:51,-14.71943,0.00000,2.83361,1.42500,32.50000,35.50000,31.95000,32.90000,2
2022-06-17 19:48:03,-14.43190,0.00000,2.83361,1.44500,32.50000,35.50000,32.00000,32.90000,2
2022-06-17 19:48:16,-14.31133,0.00000,2.84284,1.41000,32.50000,35.60000,31.95000,32.90000,2
2022-06-17 19:48:28,-13.94960,0.00000,2.74593,1.42500,32.50000,35.65000,31.90000,32.90000,2
2022-06-17 19:48:41,-13.65280,0.00000,2.65362,1.44000,32.50000,35.55000,31.95000,32.80000,2
2022-06-17 19:48:53,-14.05162,0.00000,2.67670,1.39500,32.50000,35.50000,31.95000,32.75000,2
2022-06-17 19:49:06,-13.85685,0.00000,2.69516,1.41000,32.50000,35.50000,31.95000,32.80000,2
2022-06-17 19:49:18,-13.97743,0.00000,2.70901,1.43000,32.50000,35.50000,31.95000,32.80000,2
2022-06-17 19:49:31,-13.79193,0.00000,2.71362,1.39500,32.50000,35.50000,31.95000,32.80000,2
2022-06-17 19:49:43,-13.71772,0.00000,2.72285,1.41500,32.50000,35.50000,31.95000,32.80000,2
2022-06-17 19:49:56,-14.04235,0.00000,2.72747,1.43500,32.50000,35.50000,31.95000,32.85000,2
2022-06-17 19:50:08,-14.46900,0.00000,2.73670,1.40500,32.50000,35.50000,32.00000,32.90000,2
2022-06-17 19:50:21,-14.10728,0.00000,2.75977,1.41500,32.50000,35.50000,32.00000,32.85000,2
2022-06-17 19:50:34,-13.67135,0.00000,2.76900,1.42500,32.50000,35.50000,32.00000,32.80000,2
2022-06-17 19:50:46,-13.97743,0.00000,2.78746,1.38500,32.50000,35.50000,32.00000,32.85000,2
2022-06-17 19:50:59,-13.87540,0.00000,2.60286,1.40500,32.50000,35.50000,32.00000,32.85000,2
2022-06-17 19:51:11,-14.05162,0.00000,2.61671,1.43000,32.50000,35.50000,32.00000,32.80000,2
2022-06-17 19:51:24,-13.95888,0.00000,2.63517,1.38500,32.50000,35.50000,32.00000,32.80000,2
2022-06-17 19:51:34,-13.86056,0.00000,2.66193,1.39800,32.50000,35.50000,31.96000,32.80000,5
2022-06-17 19:51:44,-13.61570,0.00000,2.63793,1.35400,32.00000,33.70000,31.60000,32.20000,5
2022-06-17 19:51:55,-13.60457,0.00000,2.63055,1.38800,32.00000,33.70000,31.60000,32.20000,52022-06-17 19:52:05,-13.44133,0.00000,2.64163,1.35800,32.00000,33.66000,31.68000,32.20000,5
2022-06-17 19:52:15,-13.52295,0.00000,2.66009,1.35800,32.10000,33.70000,31.70000,32.20000,5
2022-06-17 19:52:25,-13.05920,0.00000,2.65455,1.36400,32.10000,33.74000,31.70000,32.20000,5
2022-06-17 19:52:36,-13.21131,0.00000,2.50687,1.34400,32.10000,33.70000,31.70000,32.24000,5
2022-06-17 19:52:46,-13.04436,0.00000,2.47364,1.37400,32.14000,33.70000,31.70000,32.20000,5
2022-06-17 19:52:56,-13.00726,0.00000,2.49210,1.35200,32.16000,33.76000,31.70000,32.20000,5
2022-06-17 19:53:07,-13.11856,0.00000,2.50318,1.38600,32.20000,33.76000,31.70000,32.24000,5
2022-06-17 19:53:17,-12.95903,0.00000,2.51610,1.33600,32.20000,33.74000,31.70000,32.22000,5
2022-06-17 19:53:27,-13.35229,0.00000,2.53456,1.37000,32.20000,33.70000,31.74000,32.22000,5
2022-06-17 19:53:37,-13.32632,0.00000,2.54010,1.34200,32.20000,33.74000,31.72000,32.24000,5
2022-06-17 19:53:48,-13.66393,0.00000,2.54748,1.36200,32.20000,33.70000,31.76000,32.28000,5
2022-06-17 19:53:58,-13.78265,0.00000,2.55117,1.35200,32.20000,33.70000,31.74000,32.24000,5
2022-06-17 19:54:08,-13.69361,0.00000,2.58440,1.36800,32.20000,33.74000,31.70000,32.24000,5
2022-06-17 19:54:19,-13.38197,0.00000,2.61763,1.35600,32.20000,33.74000,31.74000,32.30000,5
2022-06-17 19:54:29,-12.65852,0.00000,2.62501,1.34000,32.20000,33.70000,31.74000,32.26000,5
2022-06-17 19:54:39,-13.05178,0.00000,2.64163,1.35400,32.20000,33.70000,31.70000,32.28000,5
2022-06-17 19:54:49,-12.94419,0.00000,2.59178,1.33000,32.20000,33.70000,31.70000,32.24000,5
2022-06-17 19:55:00,-12.83289,0.00000,2.48656,1.35800,32.20000,33.70000,31.70000,32.34000,5
2022-06-17 19:55:10,-13.03323,0.00000,2.50687,1.30800,32.20000,33.70000,31.74000,32.30000,5
2022-06-17 19:55:20,-12.49528,0.00000,2.51056,1.35400,32.20000,33.70000,31.70000,32.24000,5
2022-06-17 19:55:30,-12.54351,0.00000,2.52717,1.32600,32.20000,33.74000,31.74000,32.32000,5
2022-06-17 19:55:41,-12.35894,0.00000,2.52902,1.35000,32.20000,33.70000,31.70000,32.35000,4
2022-06-17 19:55:54,-12.69747,0.00000,2.52902,1.32500,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:56:07,-12.79022,0.00000,2.57056,1.32000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 19:56:20,-12.95717,0.00000,2.67670,1.38000,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:56:33,-12.54908,0.00000,2.65362,1.38500,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:56:46,-13.09630,0.00000,2.63978,1.39000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 19:56:59,-13.12412,0.00000,2.63978,1.35000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 19:57:12,-13.19833,0.00000,2.61671,1.34000,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:57:25,-13.56933,0.00000,2.70901,1.34000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 19:57:38,-12.87370,0.00000,2.60748,1.35000,32.20000,33.70000,31.70000,32.20000,2
2022-06-17 19:57:51,-13.14268,0.00000,2.69977,1.33500,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:58:04,-12.58618,0.00000,2.68593,1.33500,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:58:16,-12.52125,0.00000,2.65362,1.33500,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:58:29,-12.77168,0.00000,2.72747,1.34000,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:58:42,-12.54908,0.00000,2.60748,1.33500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 19:58:55,-11.90910,0.00000,2.69977,1.32500,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 19:59:08,-11.98330,0.00000,2.59824,1.32500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 19:59:21,-12.14097,0.00000,2.67670,1.33000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 19:59:34,-11.90910,0.00000,2.66285,1.32500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 19:59:47,-12.26155,0.00000,2.63517,1.33000,32.20000,33.80000,31.80000,32.20000,2
2022-06-17 20:00:00,-12.58618,0.00000,2.71824,1.33000,32.20000,33.70000,31.70000,32.20000,2
2022-06-17 20:00:13,-12.80877,0.00000,2.60286,1.32500,32.20000,33.70000,31.70000,32.40000,2
2022-06-17 20:00:26,-13.33745,0.00000,2.68593,1.33500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:00:39,-13.43020,0.00000,2.57517,1.33500,32.20000,33.70000,31.80000,32.20000,2
2022-06-17 20:00:52,-13.18905,0.00000,2.64901,1.32500,32.20000,33.80000,31.70000,32.30000,2
2022-06-17 20:01:05,-13.52295,0.00000,2.63055,1.34000,32.20000,33.70000,31.70000,32.30000,2
2022-06-17 20:01:17,-13.30963,0.00000,2.60748,1.33500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:01:30,-13.35600,0.00000,2.69977,1.33000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:01:43,-13.24470,0.00000,2.58440,1.33500,32.20000,33.70000,31.80000,32.40000,2
2022-06-17 20:01:56,-13.16122,0.00000,2.68132,1.33500,32.20000,33.70000,31.80000,32.20000,2
2022-06-17 20:02:09,-13.53223,0.00000,2.57979,1.33000,32.20000,33.70000,31.90000,32.30000,2
2022-06-17 20:02:22,-13.56932,0.00000,2.64901,1.32500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:02:35,-13.44875,0.00000,2.63978,1.33000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:02:48,-13.72700,0.00000,2.63055,1.32500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:03:01,-13.28180,0.00000,2.70901,1.32500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:03:14,-12.85515,0.00000,2.59363,1.32000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:03:27,-13.43020,0.00000,2.67670,1.32000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:03:40,-13.22615,0.00000,2.56133,1.31500,32.20000,33.80000,31.80000,32.40000,2
2022-06-17 20:03:53,-13.13340,0.00000,2.63978,1.31000,32.20000,33.80000,31.90000,32.30000,2
2022-06-17 20:04:06,-13.50440,0.00000,2.61671,1.32000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:04:19,-13.00355,0.00000,2.59824,1.32000,32.20000,33.80000,31.80000,32.20000,2
2022-06-17 20:04:31,-13.46730,0.00000,2.69516,1.31500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:04:44,-13.43020,0.00000,2.58440,1.32000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:04:57,-13.17978,0.00000,2.68132,1.32500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:05:10,-13.43947,0.00000,2.66747,1.31500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:05:23,-13.17050,0.00000,2.62593,1.31500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:05:36,-13.09630,0.00000,2.69055,1.32000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:05:49,-13.52295,0.00000,2.57056,1.32500,32.20000,33.80000,31.90000,32.30000,2
2022-06-17 20:06:02,-13.41165,0.00000,2.64440,1.32000,32.20000,33.80000,31.80000,32.30000,22022-06-17 20:06:15,-13.07775,0.00000,2.60286,1.32500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:06:28,-13.43947,0.00000,2.57517,1.27500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:06:41,-13.35600,0.00000,2.63517,1.27500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:06:54,-13.14268,0.00000,2.60286,1.28000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:07:07,-13.56005,0.00000,2.58440,1.28000,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:07:20,-13.44875,0.00000,2.66285,1.27500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:07:32,-13.47657,0.00000,2.54748,1.27500,32.20000,33.70000,31.80000,32.30000,2
2022-06-17 20:07:45,-13.78265,0.00000,2.63517,1.29000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:07:58,-13.79192,0.00000,2.61209,1.27500,32.20000,33.80000,31.80000,32.40000,2
2022-06-17 20:08:11,-13.61570,0.00000,2.57979,1.28000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:08:24,-13.43947,0.00000,2.64901,1.28500,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:08:37,-13.34673,0.00000,2.52902,1.28000,32.20000,33.80000,31.80000,32.40000,2
2022-06-17 20:08:50,-13.60642,0.00000,2.61671,1.29000,32.20000,33.80000,31.80000,32.30000,2
2022-06-17 20:09:00,-13.48121,0.00000,2.56825,1.28250,32.20000,33.80000,31.80000,32.30500,4
2022-06-17 20:09:11,-13.00355,0.00000,2.53364,1.28250,31.90000,33.30000,31.50000,32.00000,4
2022-06-17 20:09:21,-13.12227,0.00000,2.53087,1.22800,31.90000,33.30000,31.46000,32.00000,5
2022-06-17 20:09:31,-13.05178,0.00000,2.53825,1.26200,32.00000,33.32000,31.54000,32.00000,5
2022-06-17 20:09:41,-13.02581,0.00000,2.53640,1.24000,32.00000,33.36000,31.58000,32.00000,5
2022-06-17 20:09:52,-13.26325,0.00000,2.55486,1.25800,32.00000,33.40000,31.60000,32.12000,5
2022-06-17 20:10:02,-12.57319,0.00000,2.55302,1.25800,32.00000,33.40000,31.68000,32.12000,5
2022-06-17 20:10:12,-12.80321,0.00000,2.41457,1.24000,32.06000,33.40000,31.70000,32.12000,5
2022-06-17 20:10:23,-12.98871,0.00000,2.37765,1.27600,32.10000,33.44000,31.70000,32.20000,5
2022-06-17 20:10:33,-12.65110,0.00000,2.39057,1.23200,32.10000,33.44000,31.70000,32.20000,5
2022-06-17 20:10:43,-12.75127,0.00000,2.40349,1.26400,32.10000,33.48000,31.70000,32.20000,5
2022-06-17 20:10:53,-12.43592,0.00000,2.42934,1.25200,32.10000,33.46000,31.70000,32.20000,5
2022-06-17 20:11:04,-12.45447,0.00000,2.44780,1.26200,32.10000,33.46000,31.70000,32.20000,5
2022-06-17 20:11:14,-12.44705,0.00000,2.46810,1.25800,32.10000,33.40000,31.70000,32.20000,5
2022-06-17 20:11:24,-12.53980,0.00000,2.47549,1.22800,32.14000,33.44000,31.70000,32.20000,5
2022-06-17 20:11:35,-12.81805,0.00000,2.49210,1.26000,32.12000,33.44000,31.70000,32.20000,5
2022-06-17 20:11:45,-12.65110,0.00000,2.50133,1.22400,32.20000,33.40000,31.70000,32.20000,5
2022-06-17 20:11:55,-12.48786,0.00000,2.53271,1.24000,32.20000,33.44000,31.70000,32.20000,5
2022-06-17 20:12:05,-12.38398,0.00000,2.54748,1.23400,32.20000,33.40000,31.70000,32.20000,5
2022-06-17 20:12:16,-12.32833,0.00000,2.55302,1.23000,32.16000,33.44000,31.70000,32.20000,5
2022-06-17 20:12:26,-12.54722,0.00000,2.54194,1.25000,32.20000,33.40000,31.70000,32.20000,5
2022-06-17 20:12:36,-12.20961,0.00000,2.53825,1.22600,32.20000,33.40000,31.70000,32.20000,5
2022-06-17 20:12:47,-12.35430,0.00000,2.55302,1.26000,32.20000,33.40000,31.70000,32.20000,5
2022-06-17 20:12:57,-12.26155,0.00000,2.51979,1.21750,32.20000,33.40000,31.70000,32.20000,4
2022-06-17 20:13:10,-12.68820,0.00000,2.38134,1.24500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:13:23,-12.88298,0.00000,2.42749,1.29500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:13:36,-12.62327,0.00000,2.52902,1.30000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:13:49,-12.42850,0.00000,2.60286,1.25000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:14:02,-12.44705,0.00000,2.47826,1.24500,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:14:15,-12.17807,0.00000,2.54748,1.24500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:14:28,-12.72530,0.00000,2.62132,1.25000,32.20000,33.40000,31.80000,32.30000,2
2022-06-17 20:14:41,-12.78095,0.00000,2.51056,1.25500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:14:54,-12.44705,0.00000,2.59363,1.25500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:15:07,-12.53052,0.00000,2.58440,1.26000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:15:20,-12.56763,0.00000,2.54748,1.26500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:15:33,-12.55835,0.00000,2.61671,1.27000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:15:45,-13.02210,0.00000,2.48287,1.27000,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:15:58,-12.89225,0.00000,2.56133,1.28000,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:16:11,-12.88298,0.00000,2.52440,1.27500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:16:24,-12.92935,0.00000,2.50595,1.28500,32.20000,33.50000,31.80000,32.20000,2
2022-06-17 20:16:37,-12.69747,0.00000,2.58440,1.28500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:16:50,-12.90152,0.00000,2.46902,1.24500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:17:03,-12.87370,0.00000,2.56133,1.24000,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:17:16,-12.69748,0.00000,2.46441,1.24500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:17:29,-13.09630,0.00000,2.53364,1.26500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:17:42,-12.95717,0.00000,2.51518,1.26000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:17:55,-12.39140,0.00000,2.49210,1.26000,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:18:08,-12.25228,0.00000,2.55210,1.26500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:18:21,-12.22445,0.00000,2.43672,1.26500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:18:34,-12.62327,0.00000,2.51518,1.28000,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:18:46,-12.71603,0.00000,2.49672,1.27000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:18:59,-12.66965,0.00000,2.47826,1.28000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:19:12,-12.99428,0.00000,2.56133,1.23500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:19:25,-12.95717,0.00000,2.45980,1.24500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:19:38,-12.85515,0.00000,2.53364,1.25000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:19:51,-13.16122,0.00000,2.51979,1.24500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:20:04,-12.90152,0.00000,2.50595,1.25000,32.20000,33.40000,31.80000,32.20000,22022-06-17 20:20:17,-12.67892,0.00000,2.48287,1.25500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:20:30,-12.31720,0.00000,2.45980,1.25500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:20:43,-12.15025,0.00000,2.53364,1.25500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:20:56,-12.43778,0.00000,2.42288,1.25500,32.20000,33.30000,31.70000,32.20000,2
2022-06-17 20:21:09,-12.21518,0.00000,2.50133,1.26000,32.20000,33.50000,31.80000,32.20000,2
2022-06-17 20:21:22,-11.95547,0.00000,2.48748,1.26000,32.20000,33.50000,31.80000,32.20000,2
2022-06-17 20:21:35,-12.07605,0.00000,2.45980,1.21500,32.20000,33.50000,31.70000,32.20000,2
2022-06-17 20:21:48,-11.55665,0.00000,2.53825,1.22500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:22:00,-11.87200,0.00000,2.41826,1.22000,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:22:13,-11.79780,0.00000,2.48749,1.22500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:22:26,-11.88127,0.00000,2.46902,1.23500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:22:39,-12.01112,0.00000,2.45518,1.23000,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:22:52,-12.07605,0.00000,2.51979,1.24500,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:23:05,-12.04823,0.00000,2.40903,1.24000,32.20000,33.30000,31.70000,32.20000,2
2022-06-17 20:23:18,-12.12242,0.00000,2.47364,1.25000,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:23:31,-12.27083,0.00000,2.44595,1.26000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:23:44,-12.55835,0.00000,2.43672,1.22000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:23:57,-12.43778,0.00000,2.41826,1.22500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:24:10,-12.22445,0.00000,2.41365,1.22000,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:24:23,-12.30792,0.00000,2.49672,1.22000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:24:36,-12.32647,0.00000,2.38134,1.22500,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:24:49,-12.50270,0.00000,2.46441,1.23000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:25:01,-12.31720,0.00000,2.45518,1.23500,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:25:14,-11.97402,0.00000,2.43210,1.24000,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:25:27,-11.57520,0.00000,2.49672,1.24000,32.20000,33.40000,31.80000,32.20000,2
2022-06-17 20:25:40,-11.27840,0.00000,2.38134,1.24500,32.20000,33.40000,31.80000,32.30000,2
2022-06-17 20:25:53,-11.76998,0.00000,2.44595,1.21000,32.20000,33.30000,31.70000,32.20000,2
2022-06-17 20:26:06,-11.83490,0.00000,2.44134,1.20500,32.20000,33.40000,31.70000,32.20000,2
2022-06-17 20:26:16,-12.02504,0.00000,2.40672,1.20250,32.20000,33.40000,31.75000,32.20050,4
2022-06-17 20:26:27,-11.79316,0.00000,2.26827,1.15750,31.70000,32.80000,31.20000,31.60000,4
2022-06-17 20:26:37,-11.83861,0.00000,2.26873,1.19800,31.66000,32.80000,31.20000,31.64000,5
2022-06-17 20:26:47,-12.09831,0.00000,2.28166,1.18800,31.70000,32.80000,31.26000,31.70000,5
2022-06-17 20:26:57,-12.12428,0.00000,2.27981,1.20000,31.74000,32.80000,31.38000,31.70000,5
2022-06-17 20:27:08,-11.84974,0.00000,2.28166,1.17400,31.80000,32.86000,31.40000,31.72000,5
2022-06-17 20:27:18,-11.99814,0.00000,2.27427,1.19400,31.80000,32.90000,31.40000,31.80000,5
2022-06-17 20:27:28,-11.63456,0.00000,2.27981,1.16800,31.90000,32.90000,31.40000,31.80000,5
2022-06-17 20:27:39,-11.88684,0.00000,2.28166,1.19800,31.90000,32.90000,31.40000,31.84000,5
2022-06-17 20:27:49,-11.63827,0.00000,2.29273,1.15400,31.92000,32.90000,31.42000,31.88000,5
2022-06-17 20:27:59,-11.76070,0.00000,2.29273,1.18400,31.96000,32.98000,31.42000,31.88000,5
2022-06-17 20:28:09,-11.76812,0.00000,2.30012,1.17000,32.00000,33.00000,31.52000,31.90000,5
2022-06-17 20:28:20,-11.78296,0.00000,2.30750,1.18400,32.00000,32.96000,31.52000,31.90000,5
2022-06-17 20:28:30,-12.06492,0.00000,2.31673,1.18000,31.98000,33.00000,31.54000,31.96000,5
2022-06-17 20:28:40,-11.94991,0.00000,2.32227,1.17400,31.94000,33.00000,31.54000,31.96000,5
2022-06-17 20:28:51,-12.05008,0.00000,2.32781,1.19000,32.00000,33.00000,31.50000,31.90000,5
2022-06-17 20:29:01,-12.10202,0.00000,2.33519,1.16600,32.00000,33.00000,31.50000,31.94000,5
2022-06-17 20:29:11,-11.93136,0.00000,2.34442,1.19200,32.00000,33.00000,31.50000,31.96000,5
2022-06-17 20:29:21,-12.27268,0.00000,2.35180,1.15000,32.00000,33.00000,31.50000,31.92000,5
2022-06-17 20:29:32,-11.84232,0.00000,2.36103,1.17800,32.00000,33.00000,31.52000,31.96000,5
2022-06-17 20:29:42,-11.92023,0.00000,2.36657,1.15400,32.00000,33.00000,31.52000,32.00000,5
2022-06-17 20:29:52,-12.00927,0.00000,2.37949,1.16600,32.00000,33.00000,31.58000,31.96000,5
2022-06-17 20:30:02,-11.85345,0.00000,2.38134,1.16800,32.00000,33.00000,31.58000,32.00000,5
2022-06-17 20:30:13,-11.67259,0.00000,2.38365,1.16750,32.00000,33.00000,31.55000,32.00000,4
2022-06-17 20:30:32,-11.17328,0.00000,2.38442,1.16000,32.00000,33.00000,31.56667,32.00000,3
2022-06-17 20:30:54,-11.69114,0.00000,2.34211,1.18250,32.00000,33.00000,31.57500,32.00000,4
2022-06-17 20:31:06,-11.24130,0.00000,2.27058,1.13500,32.00000,33.00000,31.60000,32.00000,2
2022-06-17 20:31:19,-11.66795,0.00000,2.42749,1.22000,32.00000,33.00000,31.60000,32.00000,2
2022-06-17 20:31:31,-11.58447,0.00000,2.44595,1.18500,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:31:44,-11.79780,0.00000,2.46441,1.21000,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:31:56,-11.60302,0.00000,2.29366,1.22000,32.00000,33.00000,31.60000,32.00000,2
2022-06-17 20:32:09,-11.97402,0.00000,2.31673,1.19500,32.00000,33.00000,31.55000,32.00000,2
2022-06-17 20:32:21,-11.80708,0.00000,2.34442,1.17500,32.00000,33.00000,31.55000,32.00000,2
2022-06-17 20:32:34,-11.52882,0.00000,2.35826,1.19000,32.00000,33.00000,31.60000,32.00000,2
2022-06-17 20:32:46,-11.49173,0.00000,2.36749,1.21000,32.00000,33.00000,31.65000,32.00000,2
2022-06-17 20:32:59,-11.89055,0.00000,2.37673,1.18500,32.00000,33.05000,31.70000,32.00000,2
2022-06-17 20:33:11,-11.95547,0.00000,2.39057,1.20500,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:33:24,-11.89982,0.00000,2.39980,1.18500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:33:36,-12.28010,0.00000,2.39980,1.20000,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:33:49,-12.04823,0.00000,2.41826,1.17500,32.00000,33.00000,31.60000,32.00000,2
2022-06-17 20:34:02,-11.61230,0.00000,2.42749,1.19000,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:34:14,-11.63085,0.00000,2.27981,1.20500,32.00000,33.05000,31.60000,32.00000,22022-06-17 20:34:27,-11.47318,0.00000,2.30750,1.19500,32.00000,33.00000,31.60000,32.00000,2
2022-06-17 20:34:39,-11.49173,0.00000,2.31673,1.20500,32.00000,33.05000,31.65000,32.00000,2
2022-06-17 20:34:52,-11.45463,0.00000,2.32134,1.18000,32.00000,33.05000,31.65000,32.00000,2
2022-06-17 20:35:04,-11.95547,0.00000,2.33058,1.19500,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:35:17,-11.75142,0.00000,2.34442,1.17500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:35:29,-11.55665,0.00000,2.36749,1.19000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:35:42,-11.31550,0.00000,2.38134,1.20500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:35:54,-11.41752,0.00000,2.39057,1.18500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:36:07,-11.21347,0.00000,2.40442,1.15500,32.00000,33.10000,31.60000,32.05000,2
2022-06-17 20:36:19,-11.32478,0.00000,2.39980,1.18000,32.00000,33.10000,31.60000,32.05000,2
2022-06-17 20:36:32,-11.55665,0.00000,2.23366,1.20000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:36:44,-11.50100,0.00000,2.24751,1.17000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:36:57,-11.28768,0.00000,2.27520,1.19000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:37:09,-11.27840,0.00000,2.27981,1.20500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:37:22,-11.67722,0.00000,2.28904,1.19000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:37:34,-11.40825,0.00000,2.30289,1.15500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:37:47,-11.16710,0.00000,2.31673,1.18000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:37:59,-11.51955,0.00000,2.33519,1.19500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:38:12,-11.32478,0.00000,2.35365,1.17500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:38:25,-11.31550,0.00000,2.36749,1.14500,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:38:37,-11.13000,0.00000,2.39057,1.17000,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:38:50,-11.24130,0.00000,2.22905,1.18500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:39:02,-11.11145,0.00000,2.25212,1.16500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:39:15,-11.03725,0.00000,2.26597,1.18000,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:39:27,-11.21347,0.00000,2.27520,1.15500,32.00000,33.10000,31.70000,32.00000,2
2022-06-17 20:39:40,-11.10218,0.00000,2.29366,1.17500,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:39:52,-11.13927,0.00000,2.31673,1.15000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:40:05,-10.87030,0.00000,2.33058,1.17000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:40:17,-10.40655,0.00000,2.34442,1.19000,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:40:30,-10.74045,0.00000,2.37211,1.17000,32.00000,33.05000,31.65000,32.00000,2
2022-06-17 20:40:42,-10.66625,0.00000,2.21982,1.13500,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:40:55,-10.58277,0.00000,2.21982,1.16500,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:41:07,-11.04653,0.00000,2.25212,1.18500,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:41:20,-11.04653,0.00000,2.26135,1.15500,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:41:32,-10.69408,0.00000,2.27981,1.18000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:41:45,-10.59205,0.00000,2.29366,1.14500,32.00000,33.05000,31.65000,32.00000,2
2022-06-17 20:41:57,-10.80537,0.00000,2.31673,1.17000,32.00000,33.05000,31.70000,32.00000,2
2022-06-17 20:42:10,-10.70335,0.00000,2.33058,1.15500,32.00000,33.10000,31.65000,32.00000,2
2022-06-17 20:42:23,-10.69408,0.00000,2.34442,1.17000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:42:35,-11.22275,0.00000,2.34904,1.19000,32.00000,33.10000,31.60000,32.00000,2
2022-06-17 20:42:48,-11.12073,0.00000,2.20597,1.16000,32.00000,33.05000,31.60000,32.00000,2
2022-06-17 20:42:58,-11.04838,0.00000,2.21520,1.15200,32.00000,33.08000,31.60000,32.04000,5
2022-06-17 20:43:08,-10.59205,0.00000,2.16905,1.17000,31.60000,32.40000,31.30000,31.60000,1
2022-06-17 20:43:18,-10.81836,0.00000,2.17090,1.11000,31.60000,32.40000,31.30000,31.60000,5
2022-06-17 20:43:29,-10.65883,0.00000,2.16720,1.15600,31.60000,32.44000,31.24000,31.62000,5
2022-06-17 20:43:39,-10.69222,0.00000,2.16167,1.12000,31.60000,32.48000,31.20000,31.70000,5
2022-06-17 20:43:49,-10.27299,0.00000,2.17090,1.13600,31.70000,32.50000,31.30000,31.70000,5
2022-06-17 20:44:00,-10.56237,0.00000,2.17828,1.13000,31.70000,32.50000,31.30000,31.70000,5
2022-06-17 20:44:10,-10.72932,0.00000,2.19120,1.12800,31.70000,32.50000,31.34000,31.70000,5
2022-06-17 20:44:20,-10.68480,0.00000,2.20228,1.14200,31.70000,32.50000,31.34000,31.70000,5
2022-06-17 20:44:30,-10.90740,0.00000,2.21151,1.10400,31.70000,32.50000,31.34000,31.70000,5
2022-06-17 20:44:41,-10.47333,0.00000,2.21335,1.15000,31.70000,32.50000,31.30000,31.70000,5
2022-06-17 20:44:51,-10.62544,0.00000,2.21520,1.10600,31.80000,32.50000,31.40000,31.70000,5
2022-06-17 20:45:01,-10.38429,0.00000,2.23181,1.12000,31.76000,32.50000,31.40000,31.70000,5
2022-06-17 20:45:12,-10.08378,0.00000,2.23735,1.12000,31.74000,32.50000,31.36000,31.70000,5
2022-06-17 20:45:22,-10.10975,0.00000,2.20597,1.11600,31.78000,32.50000,31.40000,31.70000,5
2022-06-17 20:45:32,-9.75730,0.00000,2.20966,1.12800,31.70000,32.50000,31.40000,31.70000,5
2022-06-17 20:45:42,-9.97619,0.00000,2.08598,1.11200,31.78000,32.50000,31.40000,31.70000,5
2022-06-17 20:45:53,-9.83521,0.00000,2.09521,1.13600,31.76000,32.50000,31.40000,31.70000,5
2022-06-17 20:46:03,-9.99103,0.00000,2.11552,1.10000,31.76000,32.50000,31.40000,31.74000,5
2022-06-17 20:46:13,-10.00958,0.00000,2.11367,1.13200,31.76000,32.52000,31.40000,31.70000,5
2022-06-17 20:46:24,-9.83521,0.00000,2.12290,1.12000,31.80000,32.56000,31.40000,31.70000,5
2022-06-17 20:46:34,-10.35461,0.00000,2.13213,1.12000,31.76000,32.54000,31.40000,31.70000,5
2022-06-17 20:46:44,-10.25073,0.00000,2.13582,1.13600,31.80000,32.50000,31.40000,31.70000,5
2022-06-17 20:46:54,-10.51043,0.00000,2.14505,1.11400,31.80000,32.50000,31.40000,31.78000,5
2022-06-17 20:47:05,-10.40655,0.00000,2.15982,1.12500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:47:18,-10.57350,0.00000,2.15982,1.15000,31.75000,32.50000,31.40000,31.75000,2
2022-06-17 20:47:31,-10.55495,0.00000,2.24751,1.14500,31.75000,32.50000,31.40000,31.70000,2
2022-06-17 20:47:44,-10.65697,0.00000,2.15059,1.16500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:47:57,-10.13758,0.00000,2.22443,1.17000,31.80000,32.50000,31.40000,31.70000,22022-06-17 20:48:10,-10.05410,0.00000,2.19674,1.13000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:48:23,-10.48075,0.00000,2.17367,1.14000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:48:36,-10.25815,0.00000,2.25212,1.14500,31.75000,32.50000,31.40000,31.70000,2
2022-06-17 20:48:49,-10.55495,0.00000,2.15521,1.15500,31.75000,32.50000,31.40000,31.70000,2
2022-06-17 20:49:02,-10.29525,0.00000,2.23366,1.15500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:49:15,-9.93353,0.00000,2.14136,1.16500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:49:28,-9.88715,0.00000,2.21520,1.12500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:49:41,-9.70165,0.00000,2.20597,1.13000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:49:54,-10.15612,0.00000,2.18290,1.14000,31.80000,32.55000,31.40000,31.70000,2
2022-06-17 20:50:07,-10.29525,0.00000,2.17828,1.15000,31.80000,32.55000,31.40000,31.70000,2
2022-06-17 20:50:19,-10.19322,0.00000,2.17367,1.11000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:50:32,-10.27670,0.00000,2.24289,1.12000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:50:45,-10.28598,0.00000,2.15059,1.13000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:50:58,-10.71263,0.00000,2.22443,1.13500,31.80000,32.55000,31.40000,31.70000,2
2022-06-17 20:51:11,-10.32307,0.00000,2.21982,1.14500,31.80000,32.55000,31.40000,31.75000,2
2022-06-17 20:51:24,-10.35090,0.00000,2.20135,1.11000,31.80000,32.50000,31.40000,31.80000,2
2022-06-17 20:51:37,-10.36945,0.00000,2.19212,1.11500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:51:50,-10.34163,0.00000,2.18290,1.12500,31.80000,32.55000,31.40000,31.75000,2
2022-06-17 20:52:03,-9.90570,0.00000,2.25674,1.13000,31.80000,32.55000,31.40000,31.75000,2
2022-06-17 20:52:16,-9.53470,0.00000,2.15982,1.14000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:52:29,-9.80368,0.00000,2.22443,1.11000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:52:42,-10.15612,0.00000,2.13213,1.12000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:52:55,-10.27670,0.00000,2.20597,1.13000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:53:08,-10.18395,0.00000,2.18751,1.13500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:53:20,-10.18395,0.00000,2.17367,1.10500,31.80000,32.50000,31.40000,31.80000,2
2022-06-17 20:53:33,-10.49930,0.00000,2.15982,1.11000,31.80000,32.50000,31.40000,31.80000,2
2022-06-17 20:53:46,-10.14685,0.00000,2.14598,1.12000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:53:59,-10.45292,0.00000,2.21520,1.12500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:54:12,-10.64770,0.00000,2.13213,1.09500,31.80000,32.55000,31.40000,31.70000,2
2022-06-17 20:54:25,-10.79610,0.00000,2.20135,1.10500,31.80000,32.55000,31.40000,31.70000,2
2022-06-17 20:54:38,-10.61987,0.00000,2.11829,1.11000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:54:51,-10.63842,0.00000,2.18751,1.12500,31.80000,32.50000,31.40000,31.80000,2
2022-06-17 20:55:04,-10.90740,0.00000,2.09059,1.13500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:55:17,-10.49930,0.00000,2.15059,1.10500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:55:30,-10.61987,0.00000,2.14136,1.11500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:55:43,-10.28598,0.00000,2.14136,1.12500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:55:56,-10.20250,0.00000,2.12290,1.09500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:56:09,-10.24887,0.00000,2.11829,1.11000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:56:21,-10.07265,0.00000,2.18290,1.12000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:56:34,-10.14685,0.00000,2.08136,1.13000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:56:47,-10.17467,0.00000,2.16443,1.10500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:57:00,-10.23033,0.00000,2.07675,1.11500,31.75000,32.50000,31.40000,31.75000,2
2022-06-17 20:57:13,-9.64600,0.00000,2.14598,1.12500,31.75000,32.50000,31.40000,31.70000,2
2022-06-17 20:57:26,-10.03555,0.00000,2.13674,1.09000,31.75000,32.50000,31.40000,31.70000,2
2022-06-17 20:57:39,-10.15612,0.00000,2.12290,1.10500,31.75000,32.50000,31.40000,31.70000,2
2022-06-17 20:57:52,-10.07265,0.00000,2.10906,1.11500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:58:05,-9.86860,0.00000,2.10906,1.13000,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:58:18,-9.82222,0.00000,2.17828,1.09500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 20:58:31,-10.19322,0.00000,2.09059,1.10500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:58:44,-9.88715,0.00000,2.15521,1.11500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:58:57,-10.24887,0.00000,2.06752,1.14000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:59:10,-9.55325,0.00000,2.13213,1.09500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:59:22,-9.66455,0.00000,2.05368,1.11500,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 20:59:35,-9.68310,0.00000,2.11367,1.12000,31.80000,32.50000,31.40000,31.80000,2
2022-06-17 20:59:48,-9.72020,0.00000,2.02137,1.13000,31.80000,32.50000,31.40000,31.75000,2
2022-06-17 21:00:01,-9.90570,0.00000,2.09521,1.09500,31.80000,32.50000,31.40000,31.70000,2
2022-06-17 21:00:12,-10.00587,0.00000,2.08598,1.09200,31.80000,32.50000,31.40000,31.78400,5
2022-06-17 21:00:22,-9.68310,0.00000,2.05829,1.09000,31.10000,31.80000,30.80000,31.20000,1
2022-06-17 21:00:32,-9.84263,0.00000,2.05644,1.05600,31.10000,31.80000,30.80000,31.20000,5
2022-06-17 21:00:43,-9.60890,0.00000,2.06014,1.08800,31.18000,31.76000,30.84000,31.20000,5
2022-06-17 21:00:53,-9.75359,0.00000,2.06752,1.06000,31.20000,31.80000,30.86000,31.20000,5
2022-06-17 21:01:03,-9.79440,0.00000,2.07490,1.07600,31.20000,31.80000,30.90000,31.20000,5
2022-06-17 21:01:14,-9.72762,0.00000,2.08413,1.07800,31.26000,31.90000,30.94000,31.28000,5
2022-06-17 21:01:24,-9.66455,0.00000,1.93830,1.04600,31.30000,31.90000,30.94000,31.36000,5
2022-06-17 21:01:34,-9.74988,0.00000,1.94199,1.06200,31.30000,31.92000,30.94000,31.34000,5
2022-06-17 21:01:44,-9.69052,0.00000,1.94753,1.06800,31.34000,31.96000,30.98000,31.34000,5
2022-06-17 21:01:55,-9.89086,0.00000,1.94753,1.05000,31.36000,31.90000,31.00000,31.40000,5
2022-06-17 21:02:05,-9.71278,0.00000,1.95122,1.06600,31.32000,31.94000,31.00000,31.40000,5
2022-06-17 21:02:15,-9.80182,0.00000,1.95491,1.05800,31.40000,31.98000,31.02000,31.44000,5
2022-06-17 21:02:25,-9.88344,0.00000,1.96784,1.06400,31.40000,31.98000,31.10000,31.44000,52022-06-17 21:02:36,-9.57551,0.00000,1.97891,1.06200,31.40000,31.96000,31.00000,31.40000,5
2022-06-17 21:02:46,-9.44566,0.00000,1.98814,1.05000,31.40000,31.96000,31.00000,31.40000,5
2022-06-17 21:02:56,-9.19709,0.00000,2.00476,1.05400,31.40000,32.00000,31.00000,31.40000,5
2022-06-17 21:03:07,-9.08579,0.00000,2.01399,1.07400,31.40000,32.00000,31.04000,31.40000,5
2022-06-17 21:03:17,-9.06724,0.00000,2.02137,1.04200,31.40000,32.00000,31.00000,31.46000,5
2022-06-17 21:03:27,-8.99304,0.00000,2.01768,1.05800,31.44000,32.00000,31.04000,31.46000,5
2022-06-17 21:03:37,-9.06724,0.00000,2.02137,1.06000,31.40000,32.00000,31.10000,31.46000,5
2022-06-17 21:03:48,-9.03756,0.00000,2.03245,1.06200,31.40000,32.00000,31.10000,31.50000,5
2022-06-17 21:03:58,-9.03385,0.00000,2.03983,1.07800,31.48000,32.00000,31.10000,31.46000,5
2022-06-17 21:04:08,-9.29355,0.00000,1.94199,1.05400,31.48000,32.00000,31.10000,31.50000,5
2022-06-17 21:04:21,-9.33065,0.00000,1.91984,1.06333,31.40000,32.00000,31.10000,31.50000,3
2022-06-17 21:04:34,-9.60890,0.00000,1.91984,1.03500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:04:47,-9.61818,0.00000,1.99830,1.08000,31.45000,32.05000,31.10000,31.50000,2
2022-06-17 21:05:00,-9.63673,0.00000,2.06291,1.09500,31.40000,32.05000,31.10000,31.50000,2
2022-06-17 21:05:13,-9.46050,0.00000,1.97984,1.10500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:05:26,-9.44195,0.00000,2.04445,1.07500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:05:39,-8.87617,0.00000,2.04445,1.08500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:05:52,-9.34920,0.00000,2.03521,1.09500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:06:05,-9.01530,0.00000,2.01676,1.07500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:06:18,-9.18225,0.00000,1.99368,1.07500,31.45000,32.00000,31.15000,31.50000,2
2022-06-17 21:06:31,-9.13588,0.00000,2.05829,1.09500,31.45000,32.00000,31.15000,31.50000,2
2022-06-17 21:06:44,-9.10805,0.00000,1.97522,1.06000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:06:57,-8.97820,0.00000,2.03521,1.07500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:07:10,-8.90400,0.00000,1.95215,1.08500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:07:22,-8.86690,0.00000,2.01676,1.07000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:07:35,-8.95037,0.00000,2.00291,1.08000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:07:48,-9.06167,0.00000,1.99368,1.09000,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:08:01,-8.89472,0.00000,1.97984,1.05000,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:08:14,-9.26572,0.00000,1.97522,1.07000,31.40000,32.00000,31.15000,31.50000,2
2022-06-17 21:08:27,-8.82980,0.00000,2.03983,1.08000,31.45000,32.00000,31.15000,31.50000,2
2022-06-17 21:08:40,-9.28427,0.00000,1.95676,1.06000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:08:53,-8.94110,0.00000,2.01676,1.06500,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:09:06,-9.21007,0.00000,1.91984,1.07500,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:09:19,-9.18225,0.00000,1.97984,1.06000,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:09:32,-9.30283,0.00000,1.96138,1.07000,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:09:45,-9.34920,0.00000,1.94753,1.04500,31.40000,32.00000,31.10000,31.50000,2
2022-06-17 21:09:58,-9.51615,0.00000,2.00752,1.05500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:10:11,-9.53470,0.00000,1.92446,1.07000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:10:23,-9.33993,0.00000,1.98907,1.08500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:10:36,-9.49760,0.00000,1.91523,1.06000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:10:49,-9.04312,0.00000,1.97060,1.07500,31.45000,32.00000,31.15000,31.50000,2
2022-06-17 21:11:02,-9.21935,0.00000,1.96138,1.04500,31.40000,32.00000,31.15000,31.50000,2
2022-06-17 21:11:15,-8.93182,0.00000,1.95215,1.06500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:11:28,-9.31210,0.00000,1.94292,1.07500,31.50000,32.00000,31.15000,31.50000,2
2022-06-17 21:11:41,-8.78342,0.00000,1.92446,1.04500,31.50000,32.00000,31.15000,31.50000,2
2022-06-17 21:11:54,-9.22862,0.00000,1.97984,1.06000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:12:07,-8.79270,0.00000,1.89676,1.08000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:12:20,-8.85763,0.00000,1.96138,1.05500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:12:33,-8.44025,0.00000,1.87369,1.06000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:12:46,-8.66285,0.00000,1.93368,1.08000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:12:59,-8.82980,0.00000,1.92446,1.04500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:13:12,-8.96893,0.00000,1.91523,1.07000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:13:25,-9.14515,0.00000,1.89677,1.04000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:13:37,-9.22862,0.00000,1.89215,1.06000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:13:50,-9.28427,0.00000,1.95215,1.07500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:14:03,-9.14515,0.00000,1.87369,1.04500,31.50000,32.00000,31.15000,31.50000,2
2022-06-17 21:14:16,-9.02458,0.00000,1.92907,1.06000,31.50000,32.00000,31.15000,31.50000,2
2022-06-17 21:14:29,-8.88545,0.00000,1.85061,1.03000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:14:42,-8.86690,0.00000,1.91061,1.04000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:14:55,-8.73705,0.00000,1.82293,1.06000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:15:08,-8.71850,0.00000,1.87369,1.04000,31.50000,32.00000,31.15000,31.50000,2
2022-06-17 21:15:21,-8.56082,0.00000,1.86446,1.05500,31.45000,32.00000,31.15000,31.50000,2
2022-06-17 21:15:34,-9.08022,0.00000,1.85523,1.06500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:15:47,-8.80198,0.00000,1.84600,1.04500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:16:00,-9.05240,0.00000,1.82754,1.05000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:16:13,-8.73705,0.00000,1.88753,1.06500,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:16:26,-9.00603,0.00000,1.81370,1.04000,31.50000,32.00000,31.10000,31.50000,2
2022-06-17 21:16:38,-8.83907,0.00000,1.87831,1.06000,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:16:51,-8.89472,0.00000,1.79523,1.03500,31.45000,32.00000,31.10000,31.50000,2
2022-06-17 21:17:04,-8.55155,0.00000,1.85984,1.05500,31.50000,32.00000,31.15000,31.50000,22022-06-17 21:17:17,-8.96893,0.00000,1.77677,1.06500,31.50000,32.00000,31.15000,31.50000,2
2022-06-17 21:17:28,-8.86690,0.00000,1.78139,1.04600,31.50000,32.00000,31.10000,31.60000,5
2022-06-17 21:17:38,-8.32895,0.00000,1.73524,1.04000,30.70000,31.00000,30.40000,30.80000,1
2022-06-17 21:17:48,-8.55526,0.00000,1.72601,1.01200,30.70000,31.00000,30.40000,30.80000,5
2022-06-17 21:17:59,-8.28443,0.00000,1.72416,1.02000,30.74000,31.00000,30.40000,30.80000,5
2022-06-17 21:18:09,-8.20652,0.00000,1.71678,1.00600,30.76000,31.04000,30.52000,30.92000,5
2022-06-17 21:18:19,-8.04328,0.00000,1.72601,1.01000,30.88000,31.12000,30.60000,31.00000,5
2022-06-17 21:18:29,-8.20281,0.00000,1.72786,1.01400,30.94000,31.18000,30.60000,31.00000,5
2022-06-17 21:18:40,-8.35121,0.00000,1.73339,1.00800,30.90000,31.14000,30.64000,31.00000,5
2022-06-17 21:18:50,-8.38831,0.00000,1.73524,1.02400,30.92000,31.30000,30.70000,31.10000,5
2022-06-17 21:19:00,-8.44767,0.00000,1.72786,1.00600,31.00000,31.26000,30.70000,31.10000,5
2022-06-17 21:19:11,-8.44396,0.00000,1.73339,1.01000,31.00000,31.30000,30.70000,31.08000,5
2022-06-17 21:19:21,-8.39944,0.00000,1.73524,1.01400,31.00000,31.30000,30.70000,31.12000,5
2022-06-17 21:19:31,-8.44396,0.00000,1.75370,1.00200,31.00000,31.24000,30.70000,31.14000,5
2022-06-17 21:19:41,-8.31782,0.00000,1.69278,1.01600,31.00000,31.28000,30.70000,31.18000,5
2022-06-17 21:19:52,-8.16571,0.00000,1.64294,1.01200,31.00000,31.30000,30.70000,31.16000,5
2022-06-17 21:20:02,-8.09522,0.00000,1.65402,1.00000,31.00000,31.30000,30.70000,31.16000,5
2022-06-17 21:20:12,-8.06554,0.00000,1.66140,1.00400,31.10000,31.30000,30.70000,31.16000,5
2022-06-17 21:20:23,-7.99134,0.00000,1.66325,1.02200,31.02000,31.30000,30.70000,31.12000,5
2022-06-17 21:20:33,-8.32524,0.00000,1.67248,0.99000,31.08000,31.30000,30.70000,31.14000,5
2022-06-17 21:20:43,-8.31411,0.00000,1.67801,0.99200,31.00000,31.30000,30.78000,31.18000,5
2022-06-17 21:20:53,-8.13974,0.00000,1.67986,1.01000,31.04000,31.30000,30.70000,31.16000,5
2022-06-17 21:21:04,-8.23249,0.00000,1.68909,0.98200,31.00000,31.30000,30.78000,31.16000,5
2022-06-17 21:21:14,-8.00989,0.00000,1.69647,1.00000,31.08000,31.30000,30.70000,31.12000,5
2022-06-17 21:21:24,-8.14716,0.00000,1.70755,1.01200,31.08000,31.30000,30.70000,31.20000,5
2022-06-17 21:21:49,-8.28443,0.00000,1.72601,0.99600,31.10000,31.30000,30.70000,31.20000,5
2022-06-17 21:22:11,-8.25939,0.00000,1.70755,1.02000,31.10000,31.30000,30.70000,31.20000,4
2022-06-17 21:22:24,-8.22693,0.00000,1.67063,0.98500,31.05000,31.30000,30.75000,31.15000,2
2022-06-17 21:22:36,-8.57010,0.00000,1.66602,1.03500,31.05000,31.30000,30.80000,31.15000,2
2022-06-17 21:22:49,-8.47735,0.00000,1.68448,1.01500,31.10000,31.30000,30.80000,31.20000,2
2022-06-17 21:23:01,-8.43098,0.00000,1.70755,1.00000,31.05000,31.30000,30.75000,31.20000,2
2022-06-17 21:23:14,-8.36605,0.00000,1.73524,1.03500,31.05000,31.30000,30.70000,31.20000,2
2022-06-17 21:23:26,-8.04143,0.00000,1.74447,1.01500,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:23:39,-8.38460,0.00000,1.76293,0.99500,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:23:51,-8.14345,0.00000,1.70755,1.02500,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:24:04,-8.30112,0.00000,1.65678,1.01000,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:24:16,-8.41243,0.00000,1.67986,0.99500,31.05000,31.30000,30.70000,31.15000,2
2022-06-17 21:24:29,-8.28257,0.00000,1.69832,1.01500,31.05000,31.30000,30.75000,31.15000,2
2022-06-17 21:24:41,-8.41243,0.00000,1.72140,1.01000,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:24:54,-8.24548,0.00000,1.73524,0.99000,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:25:07,-8.09708,0.00000,1.69832,1.02500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:25:19,-8.06925,0.00000,1.65678,1.00000,31.05000,31.30000,30.70000,31.20000,2
2022-06-17 21:25:32,-8.00432,0.00000,1.67525,0.99000,31.05000,31.30000,30.70000,31.20000,2
2022-06-17 21:25:44,-8.14345,0.00000,1.68909,1.01500,31.05000,31.30000,30.70000,31.20000,2
2022-06-17 21:25:57,-8.09708,0.00000,1.70755,1.00500,31.00000,31.30000,30.75000,31.20000,2
2022-06-17 21:26:09,-8.18055,0.00000,1.72601,0.99000,31.05000,31.30000,30.75000,31.20000,2
2022-06-17 21:26:22,-8.00432,0.00000,1.68447,1.00500,31.05000,31.30000,30.70000,31.20000,2
2022-06-17 21:26:34,-8.05997,0.00000,1.63833,0.99000,31.00000,31.30000,30.70000,31.20000,2
2022-06-17 21:26:47,-7.82810,0.00000,1.65217,0.98500,31.05000,31.30000,30.70000,31.20000,2
2022-06-17 21:26:59,-7.72607,0.00000,1.66602,1.01500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:27:12,-7.79100,0.00000,1.67525,1.00500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:27:24,-7.74462,0.00000,1.69371,0.99500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:27:37,-7.71680,0.00000,1.65217,0.97500,31.10000,31.30000,30.80000,31.20000,2
2022-06-17 21:27:49,-7.80028,0.00000,1.60602,0.99500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:28:02,-7.68897,0.00000,1.62910,0.98500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:28:14,-7.47565,0.00000,1.63833,0.97500,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:28:27,-7.38290,0.00000,1.65678,1.00000,31.10000,31.30000,30.75000,31.10000,2
2022-06-17 21:28:39,-7.37362,0.00000,1.67525,0.99000,31.10000,31.30000,30.75000,31.15000,2
2022-06-17 21:28:52,-7.47565,0.00000,1.63371,0.97500,31.10000,31.30000,30.80000,31.20000,2
2022-06-17 21:29:05,-7.67042,0.00000,1.58295,1.00500,31.10000,31.30000,30.85000,31.20000,2
2022-06-17 21:29:17,-7.87447,0.00000,1.59679,0.99500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:29:30,-7.51275,0.00000,1.60602,0.98000,31.10000,31.30000,30.80000,31.20000,2
2022-06-17 21:29:42,-7.22523,0.00000,1.62910,1.01500,31.10000,31.30000,30.80000,31.20000,2
2022-06-17 21:29:55,-7.17885,0.00000,1.65217,0.99500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:30:07,-7.15102,0.00000,1.60602,0.97500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:30:20,-7.43855,0.00000,1.57372,0.96500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:30:32,-7.69825,0.00000,1.58756,0.98500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:30:45,-7.81882,0.00000,1.60602,0.97000,31.10000,31.30000,30.80000,31.15000,2
2022-06-17 21:30:57,-8.22693,0.00000,1.62448,0.99500,31.10000,31.30000,30.80000,31.15000,2
2022-06-17 21:31:10,-8.16200,0.00000,1.63371,0.98500,31.10000,31.30000,30.75000,31.20000,22022-06-17 21:31:22,-8.09708,0.00000,1.54141,0.97500,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:31:35,-7.88375,0.00000,1.55987,0.96500,31.10000,31.30000,30.75000,31.15000,2
2022-06-17 21:31:47,-7.84665,0.00000,1.57372,0.98500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:32:00,-7.76318,0.00000,1.59679,0.97500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:32:12,-7.88375,0.00000,1.61986,0.96000,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:32:25,-8.01360,0.00000,1.63833,0.98500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:32:37,-8.04143,0.00000,1.54141,0.96500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:32:50,-7.84665,0.00000,1.55987,0.95500,31.10000,31.30000,30.75000,31.20000,2
2022-06-17 21:33:03,-7.57768,0.00000,1.57833,0.94500,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:33:15,-7.48493,0.00000,1.59218,0.97000,31.10000,31.30000,30.70000,31.15000,2
2022-06-17 21:33:28,-7.48493,0.00000,1.60602,0.96000,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:33:40,-7.41073,0.00000,1.55987,0.95000,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:33:53,-7.29943,0.00000,1.51833,0.97500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:34:05,-6.98407,0.00000,1.53218,0.97500,31.10000,31.30000,30.70000,31.20000,2
2022-06-17 21:34:16,-6.25506,0.00000,1.53033,0.97000,31.10000,31.30000,30.70000,87.32000,5
2022-06-17 21:34:26,-5.88035,0.00000,1.43988,0.94000,30.70000,30.80000,30.40000,30.70000,1
2022-06-17 21:34:36,-5.88406,0.00000,1.45465,0.94600,30.70000,30.80000,30.40000,30.70000,5
2022-06-17 21:34:46,-5.86551,0.00000,1.46203,0.94000,30.66000,30.80000,30.40000,30.70000,5
2022-06-17 21:34:57,-5.89148,0.00000,1.47495,0.93200,30.70000,30.80000,30.40000,30.78000,5
2022-06-17 21:35:07,-5.89519,0.00000,1.48234,0.94800,30.70000,30.84000,30.40000,30.84000,5
2022-06-17 21:35:17,-5.86922,0.00000,1.49341,0.93800,30.70000,30.84000,30.40000,30.80000,5
2022-06-17 21:35:27,-5.67259,0.00000,1.50080,0.92600,30.72000,30.90000,30.42000,30.90000,5
2022-06-17 21:35:38,-5.81728,0.00000,1.51187,0.94200,30.72000,30.82000,30.42000,30.86000,5
2022-06-17 21:35:48,-6.03988,0.00000,1.45649,0.93000,30.70000,30.92000,30.50000,30.90000,5
2022-06-17 21:35:58,-5.90632,0.00000,1.41404,0.91800,30.70000,30.88000,30.50000,30.90000,5
2022-06-17 21:36:09,-5.95455,0.00000,1.41957,0.93600,30.70000,30.90000,30.50000,30.90000,5
2022-06-17 21:36:19,-5.64291,0.00000,1.42142,0.93000,30.74000,30.86000,30.46000,30.90000,5
2022-06-17 21:36:29,-5.16803,0.00000,1.43065,0.92200,30.70000,30.94000,30.50000,30.90000,5
2022-06-17 21:36:39,-4.81929,0.00000,1.43619,0.94200,30.74000,30.98000,30.50000,30.90000,5
2022-06-17 21:36:50,-4.97511,0.00000,1.44357,0.91800,30.70000,30.94000,30.50000,30.90000,5
2022-06-17 21:37:00,-5.03818,0.00000,1.45834,0.92400,30.70000,30.86000,30.50000,30.94000,5
2022-06-17 21:37:10,-5.11609,0.00000,1.47865,0.93000,30.74000,31.00000,30.50000,30.94000,5
2022-06-17 21:37:21,-5.58726,0.00000,1.49341,0.93000,30.74000,31.00000,30.50000,30.94000,5
2022-06-17 21:37:31,-5.76534,0.00000,1.39188,0.92200,30.70000,30.96000,30.50000,30.98000,5
2022-06-17 21:37:41,-5.76163,0.00000,1.40111,0.93600,30.74000,31.00000,30.50000,30.98000,5
2022-06-17 21:37:51,-5.74679,0.00000,1.40665,0.92600,30.74000,30.96000,30.50000,30.90000,5
2022-06-17 21:38:02,-5.59839,0.00000,1.41219,0.91600,30.70000,30.96000,30.50000,30.90000,5
2022-06-17 21:38:12,-5.46483,0.00000,1.42142,0.93800,30.70000,30.94000,30.50000,31.00000,5
2022-06-17 21:38:35,-5.41660,0.00000,1.43065,0.91750,30.70000,30.97500,30.50000,30.92500,4
2022-06-17 21:38:57,-5.77833,0.00000,1.44219,0.94250,30.70000,30.95000,30.50000,30.90000,4
2022-06-17 21:39:09,-5.86180,0.00000,1.38450,0.91000,30.80000,30.95000,30.50000,30.90000,2
2022-06-17 21:39:22,-5.94527,0.00000,1.50449,0.96000,30.85000,30.95000,30.55000,30.90000,2
2022-06-17 21:39:34,-5.76905,0.00000,1.40758,0.95000,30.80000,31.00000,30.55000,30.90000,2
2022-06-17 21:39:47,-5.56500,0.00000,1.41681,0.94000,30.85000,31.00000,30.50000,30.90000,2
2022-06-17 21:40:00,-5.43515,0.00000,1.43988,0.93000,30.80000,30.95000,30.50000,30.90000,2
2022-06-17 21:40:12,-5.23110,0.00000,1.45373,0.95500,30.70000,30.90000,30.50000,30.90000,2
2022-06-17 21:40:25,-5.03632,0.00000,1.47219,0.94500,30.75000,30.95000,30.50000,30.95000,2
2022-06-17 21:40:37,-5.00850,0.00000,1.43527,0.93500,30.80000,31.00000,30.50000,31.00000,2
2022-06-17 21:40:50,-5.11052,0.00000,1.39835,0.93000,30.75000,30.95000,30.50000,30.95000,2
2022-06-17 21:41:02,-5.05488,0.00000,1.41681,0.95000,30.70000,30.95000,30.50000,30.90000,2
2022-06-17 21:41:15,-5.24965,0.00000,1.43527,0.94000,30.70000,31.00000,30.50000,30.95000,2
2022-06-17 21:41:27,-5.22183,0.00000,1.44911,0.93000,30.70000,31.00000,30.50000,31.00000,2
2022-06-17 21:41:40,-5.11052,0.00000,1.46296,0.95500,30.75000,31.00000,30.50000,30.95000,2
2022-06-17 21:41:52,-4.96212,0.00000,1.37065,0.94500,30.80000,30.95000,30.50000,30.90000,2
2022-06-17 21:42:05,-5.11052,0.00000,1.38911,0.93000,30.85000,30.95000,30.50000,30.90000,2
2022-06-17 21:42:17,-5.00850,0.00000,1.40296,0.92500,30.80000,31.00000,30.50000,30.90000,2
2022-06-17 21:42:30,-4.96212,0.00000,1.41681,0.91500,30.75000,31.00000,30.50000,30.90000,2
2022-06-17 21:42:42,-5.35167,0.00000,1.43527,0.94000,30.75000,31.00000,30.50000,30.90000,2
2022-06-17 21:42:55,-5.39805,0.00000,1.39835,0.93000,30.70000,31.00000,30.50000,30.95000,2
2022-06-17 21:43:07,-5.16617,0.00000,1.35681,0.91500,30.75000,31.00000,30.50000,31.00000,2
2022-06-17 21:43:20,-5.29603,0.00000,1.37065,0.94500,30.80000,30.95000,30.50000,31.00000,2
2022-06-17 21:43:32,-5.25892,0.00000,1.38911,0.93500,30.80000,30.95000,30.50000,31.00000,2
2022-06-17 21:43:45,-5.15690,0.00000,1.40758,0.92500,30.75000,30.95000,30.50000,31.00000,2
2022-06-17 21:43:57,-5.30530,0.00000,1.41681,0.91500,30.70000,30.90000,30.50000,30.95000,2
2022-06-17 21:44:10,-5.43515,0.00000,1.33373,0.91000,30.75000,30.95000,30.50000,30.95000,2
2022-06-17 21:44:23,-5.41660,0.00000,1.35220,0.92500,30.80000,30.95000,30.50000,30.95000,2
2022-06-17 21:44:35,-5.21255,0.00000,1.37065,0.92000,30.75000,30.90000,30.50000,30.95000,2
2022-06-17 21:44:48,-4.98995,0.00000,1.38450,0.91000,30.70000,30.95000,30.50000,30.95000,2
2022-06-17 21:45:00,-4.86010,0.00000,1.40296,0.94000,30.70000,31.00000,30.50000,30.90000,2
2022-06-17 21:45:13,-5.02705,0.00000,1.37065,0.92500,30.70000,30.95000,30.50000,30.95000,22022-06-17 21:45:25,-5.20327,0.00000,1.33373,0.91000,30.75000,30.95000,30.50000,30.95000,2
2022-06-17 21:45:38,-5.28675,0.00000,1.35681,0.90500,30.75000,31.00000,30.50000,30.90000,2
2022-06-17 21:45:50,-5.10125,0.00000,1.37065,0.89500,30.75000,31.00000,30.50000,30.95000,2
2022-06-17 21:46:03,-4.86010,0.00000,1.38450,0.92500,30.75000,31.00000,30.50000,31.00000,2
2022-06-17 21:46:15,-4.86937,0.00000,1.35220,0.91000,30.70000,31.00000,30.50000,31.00000,2
2022-06-17 21:46:28,-4.84155,0.00000,1.31989,0.90500,30.70000,31.00000,30.50000,30.95000,2
2022-06-17 21:46:40,-4.73025,0.00000,1.34297,0.89000,30.75000,31.00000,30.50000,30.90000,2
2022-06-17 21:46:53,-4.76735,0.00000,1.36143,0.91500,30.80000,30.95000,30.50000,30.95000,2
2022-06-17 21:47:05,-5.09198,0.00000,1.37527,0.90500,30.75000,30.90000,30.50000,30.95000,2
2022-06-17 21:47:18,-5.08270,0.00000,1.38911,0.90000,30.70000,30.95000,30.50000,30.95000,2
2022-06-17 21:47:30,-5.24038,0.00000,1.31066,0.89000,30.70000,30.95000,30.50000,30.95000,2
2022-06-17 21:47:43,-5.42587,0.00000,1.31989,0.88500,30.75000,30.95000,30.50000,30.90000,2
2022-06-17 21:47:55,-5.30530,0.00000,1.33835,0.91500,30.75000,30.95000,30.50000,30.90000,2
2022-06-17 21:48:08,-5.01778,0.00000,1.35220,0.91000,30.70000,30.95000,30.50000,30.90000,2
2022-06-17 21:48:21,-5.03632,0.00000,1.37065,0.90000,30.70000,31.00000,30.50000,30.90000,2
2022-06-17 21:48:33,-4.77663,0.00000,1.28297,0.90000,30.70000,30.95000,30.50000,30.90000,2
2022-06-17 21:48:46,-4.63750,0.00000,1.29681,0.91500,30.70000,30.90000,30.50000,30.90000,2
2022-06-17 21:48:58,-4.89720,0.00000,1.31527,0.91000,30.70000,30.85000,30.50000,30.95000,2
2022-06-17 21:49:11,-4.96212,0.00000,1.33373,0.90000,30.70000,30.80000,30.50000,31.00000,2
2022-06-17 21:49:23,-4.89720,0.00000,1.35220,0.89500,30.70000,30.85000,30.50000,31.00000,2
2022-06-17 21:49:36,-5.26820,0.00000,1.26913,0.88500,30.70000,30.90000,30.50000,31.00000,2
2022-06-17 21:49:48,-5.46298,0.00000,1.28758,0.87500,30.70000,30.95000,30.50000,31.00000,2
2022-06-17 21:50:01,-5.46298,0.00000,1.30143,0.90000,30.70000,30.95000,30.50000,30.95000,2
2022-06-17 21:50:13,-5.37950,0.00000,1.31527,0.89000,30.70000,30.90000,30.50000,30.90000,2
2022-06-17 21:50:26,-5.39805,0.00000,1.33373,0.88000,30.70000,30.90000,30.50000,30.90000,2
2022-06-17 21:50:38,-5.58355,0.00000,1.30605,0.88000,30.70000,30.95000,30.50000,30.95000,2
2022-06-17 21:50:51,-5.65775,0.00000,1.26913,0.90000,30.70000,30.95000,30.50000,30.95000,2
2022-06-17 21:51:01,-5.48709,0.00000,1.28851,0.88000,30.70000,30.90000,30.50000,30.90400,5
2022-06-17 21:51:11,-5.24965,0.00000,1.27374,0.87000,30.40000,30.40000,30.20000,30.50000,1
2022-06-17 21:51:22,-5.27562,0.00000,1.27743,0.86400,30.40000,30.40000,30.20000,30.50000,5
2022-06-17 21:51:32,-5.38692,0.00000,1.27559,0.86000,30.40000,30.40000,30.14000,30.52000,5
2022-06-17 21:51:42,-5.00479,0.00000,1.28482,0.84200,30.44000,30.44000,30.10000,30.60000,5
2022-06-17 21:51:53,-4.86381,0.00000,1.25713,0.86200,30.50000,30.42000,30.14000,30.60000,5
2022-06-17 21:52:03,-4.68202,0.00000,1.20175,0.86800,30.50000,30.50000,30.14000,30.56000,5
2022-06-17 21:52:13,-4.65605,0.00000,1.20728,0.84400,30.50000,30.50000,30.20000,30.58000,5
2022-06-17 21:52:23,-4.88978,0.00000,1.21098,0.84200,30.50000,30.50000,30.20000,30.58000,5
2022-06-17 21:52:34,-4.73767,0.00000,1.22390,0.85200,30.50000,30.50000,30.20000,30.64000,5
2022-06-17 21:52:44,-4.86752,0.00000,1.23128,0.84200,30.50000,30.50000,30.20000,30.60000,5
2022-06-17 21:52:54,-5.10496,0.00000,1.24051,0.84800,30.54000,30.50000,30.20000,30.64000,5
2022-06-17 21:53:05,-5.18658,0.00000,1.25528,0.85000,30.50000,30.50000,30.20000,30.64000,5
2022-06-17 21:53:15,-5.19029,0.00000,1.26266,0.84400,30.50000,30.50000,30.22000,30.66000,5
2022-06-17 21:53:25,-5.22739,0.00000,1.27559,0.83400,30.50000,30.50000,30.26000,30.70000,5
2022-06-17 21:53:35,-5.36095,0.00000,1.22574,0.84200,30.50000,30.50000,30.20000,30.64000,5
2022-06-17 21:53:46,-5.46483,0.00000,1.20175,0.85000,30.50000,30.50000,30.20000,30.64000,5
2022-06-17 21:53:56,-5.15690,0.00000,1.20913,0.82800,30.50000,30.50000,30.22000,30.66000,5
2022-06-17 21:54:06,-4.95285,0.00000,1.21651,0.84400,30.50000,30.50000,30.26000,30.66000,5
2022-06-17 21:54:16,-5.28304,0.00000,1.22574,0.85000,30.50000,30.50000,30.26000,30.62000,5
2022-06-17 21:54:27,-5.08641,0.00000,1.23313,0.83000,30.50000,30.50000,30.30000,30.70000,5
2022-06-17 21:54:37,-4.86010,0.00000,1.24051,0.84200,30.50000,30.50000,30.30000,30.66000,5
2022-06-17 21:54:47,-5.16061,0.00000,1.25159,0.84800,30.50000,30.50000,30.30000,30.66000,5
2022-06-17 21:54:58,-5.48338,0.00000,1.24051,0.83000,30.50000,30.50000,30.30000,30.70000,5
2022-06-17 21:55:21,-5.23110,0.00000,1.16990,0.84250,30.50000,30.50000,30.27500,30.65000,4
2022-06-17 21:55:46,-4.98531,0.00000,1.20682,0.83000,30.50000,30.50000,30.27500,30.67500,4
2022-06-17 21:56:11,-4.52156,0.00000,1.22528,0.83500,30.50000,30.52500,30.30000,30.67500,4
2022-06-17 21:56:33,-4.84155,0.00000,1.20221,0.82750,30.50000,30.52500,30.30000,30.70000,4
2022-06-17 21:56:45,-5.17545,0.00000,1.21836,0.82500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 21:56:58,-5.20327,0.00000,1.23682,0.84000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 21:57:10,-5.11980,0.00000,1.25067,0.86000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 21:57:23,-5.42587,0.00000,1.26451,0.86000,30.50000,30.50000,30.30000,30.60000,2
2022-06-17 21:57:35,-5.37022,0.00000,1.22759,0.85500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 21:57:48,-5.48153,0.00000,1.19528,0.84500,30.50000,30.50000,30.25000,30.65000,2
2022-06-17 21:58:00,-5.31458,0.00000,1.20913,0.84000,30.55000,30.50000,30.20000,30.65000,2
2022-06-17 21:58:13,-4.87865,0.00000,1.21836,0.83000,30.55000,30.50000,30.25000,30.65000,2
2022-06-17 21:58:25,-4.74880,0.00000,1.23220,0.85500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 21:58:38,-4.98067,0.00000,1.25067,0.85000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 21:58:50,-5.60210,0.00000,1.18144,0.84000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 21:59:03,-5.85252,0.00000,1.19528,0.83500,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 21:59:15,-5.85252,0.00000,1.20913,0.82000,30.55000,30.50000,30.30000,30.65000,2
2022-06-17 21:59:28,-5.45370,0.00000,1.23220,0.84500,30.60000,30.50000,30.30000,30.65000,2
2022-06-17 21:59:41,-5.93600,0.00000,1.25528,0.83000,30.55000,30.50000,30.30000,30.70000,22022-06-17 21:59:53,-6.08440,0.00000,1.17683,0.82500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:00:06,-6.01020,0.00000,1.19067,0.81000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:00:18,-5.60210,0.00000,1.19990,0.81500,30.55000,30.55000,30.30000,30.70000,2
2022-06-17 22:00:31,-5.62065,0.00000,1.21836,0.83000,30.55000,30.60000,30.30000,30.65000,2
2022-06-17 22:00:43,-5.51863,0.00000,1.23220,0.82500,30.50000,30.60000,30.30000,30.60000,2
2022-06-17 22:00:56,-5.24038,0.00000,1.16760,0.81500,30.50000,30.55000,30.30000,30.60000,2
2022-06-17 22:01:08,-5.12908,0.00000,1.17683,0.81500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:01:21,-5.09198,0.00000,1.19990,0.81000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:01:33,-5.22182,0.00000,1.21375,0.83000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:01:46,-5.16617,0.00000,1.22759,0.82500,30.50000,30.50000,30.25000,30.70000,2
2022-06-17 22:01:58,-5.08270,0.00000,1.15375,0.81500,30.50000,30.55000,30.25000,30.70000,2
2022-06-17 22:02:11,-5.24965,0.00000,1.16760,0.80500,30.50000,30.55000,30.30000,30.70000,2
2022-06-17 22:02:23,-5.18473,0.00000,1.18144,0.79500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:02:36,-5.06415,0.00000,1.19990,0.82000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:02:48,-4.94358,0.00000,1.21375,0.81000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:03:01,-5.06415,0.00000,1.19067,0.80000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:03:13,-5.22182,0.00000,1.16298,0.80000,30.50000,30.50000,30.30000,30.60000,2
2022-06-17 22:03:26,-5.11980,0.00000,1.17683,0.78500,30.55000,30.50000,30.30000,30.65000,2
2022-06-17 22:03:39,-5.02705,0.00000,1.19067,0.81500,30.55000,30.50000,30.30000,30.70000,2
2022-06-17 22:03:51,-5.26820,0.00000,1.20913,0.80500,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:04:04,-5.55572,0.00000,1.18144,0.79500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:04:16,-5.35167,0.00000,1.14914,0.79500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:04:29,-5.35167,0.00000,1.15375,0.78500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:04:41,-5.34240,0.00000,1.17683,0.78500,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:04:54,-5.31458,0.00000,1.19067,0.80500,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:05:06,-5.02705,0.00000,1.15836,0.80500,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:05:19,-5.20327,0.00000,1.12606,0.80000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:05:31,-5.33312,0.00000,1.13529,0.79000,30.50000,30.50000,30.30000,30.65000,2
2022-06-17 22:05:44,-5.48153,0.00000,1.15836,0.78000,30.55000,30.50000,30.30000,30.70000,2
2022-06-17 22:05:56,-5.29603,0.00000,1.16760,0.80500,30.55000,30.50000,30.30000,30.65000,2
2022-06-17 22:06:09,-5.24965,0.00000,1.18606,0.79500,30.50000,30.55000,30.30000,30.65000,2
2022-06-17 22:06:21,-5.58355,0.00000,1.11222,0.79000,30.50000,30.55000,30.30000,30.70000,2
2022-06-17 22:06:34,-5.62065,0.00000,1.13068,0.78000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:06:46,-5.35167,0.00000,1.13990,0.78000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:06:59,-5.16617,0.00000,1.16298,0.77000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:07:11,-5.19400,0.00000,1.17683,0.76000,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:07:24,-5.25892,0.00000,1.11222,0.78500,30.50000,30.50000,30.30000,30.70000,2
2022-06-17 22:07:37,-5.33312,0.00000,1.13068,0.78000,30.55000,30.50000,30.30000,30.70000,2
2022-06-17 22:07:47,-4.94172,0.00000,1.13160,0.76800,30.56000,30.50000,30.30000,24.92000,5
2022-06-17 22:07:57,-4.86010,0.00000,1.13529,0.72000,30.20000,30.10000,29.90000,30.40000,1
2022-06-17 22:08:07,-4.86752,0.00000,1.14083,0.74400,30.20000,30.10000,29.90000,30.40000,5
2022-06-17 22:08:18,-4.82300,0.00000,1.14267,0.74400,30.20000,30.10000,29.90000,30.40000,5
2022-06-17 22:08:28,-4.52991,0.00000,1.06330,0.75200,30.20000,30.10000,29.94000,30.48000,5
2022-06-17 22:08:38,-4.48168,0.00000,1.07622,0.74400,30.26000,30.16000,29.90000,30.42000,5
2022-06-17 22:08:49,-4.69315,0.00000,1.08729,0.74400,30.30000,30.20000,29.94000,30.46000,5
2022-06-17 22:08:59,-4.81558,0.00000,1.09652,0.74800,30.30000,30.20000,29.94000,30.50000,5
2022-06-17 22:09:09,-4.73396,0.00000,1.10206,0.74800,30.30000,30.20000,30.02000,30.46000,5
2022-06-17 22:09:19,-4.75622,0.00000,1.10575,0.73000,30.30000,30.20000,30.00000,30.50000,5
2022-06-17 22:09:30,-4.75993,0.00000,1.11129,0.73600,30.34000,30.24000,30.00000,30.50000,5
2022-06-17 22:09:40,-4.63750,0.00000,1.12237,0.74600,30.38000,30.24000,29.96000,30.50000,5
2022-06-17 22:09:50,-4.88236,0.00000,1.12052,0.73800,30.34000,30.28000,30.04000,30.50000,5
2022-06-17 22:10:01,-4.96398,0.00000,1.06330,0.72600,30.38000,30.22000,30.02000,30.50000,5
2022-06-17 22:10:11,-5.25336,0.00000,1.07253,0.73000,30.34000,30.30000,30.02000,30.50000,5
2022-06-17 22:10:21,-5.32385,0.00000,1.08176,0.74000,30.40000,30.30000,30.06000,30.50000,5
2022-06-17 22:10:31,-5.36095,0.00000,1.09468,0.73000,30.36000,30.30000,30.06000,30.50000,5
2022-06-17 22:10:42,-5.73195,0.00000,1.10391,0.73200,30.40000,30.30000,30.02000,30.50000,5
2022-06-17 22:10:52,-5.80986,0.00000,1.12052,0.73000,30.40000,30.30000,30.06000,30.50000,5
2022-06-17 22:11:02,-5.51677,0.00000,1.08176,0.73600,30.40000,30.30000,30.00000,30.50000,5
2022-06-17 22:11:12,-5.17545,0.00000,1.05960,0.73000,30.40000,30.30000,30.08000,30.50000,5
2022-06-17 22:11:23,-5.06786,0.00000,1.06883,0.71600,30.40000,30.30000,30.00000,30.50000,5
2022-06-17 22:11:33,-5.01963,0.00000,1.07253,0.72400,30.40000,30.30000,30.08000,30.50000,5
2022-06-17 22:11:43,-4.81558,0.00000,1.08176,0.72800,30.40000,30.30000,30.08000,30.52000,5
2022-06-17 22:12:06,-4.73952,0.00000,1.09145,0.73250,30.40000,30.30000,30.05000,30.52500,4
2022-06-17 22:12:28,-5.03632,0.00000,1.08453,0.72750,30.40000,30.30000,30.00000,30.50000,4
2022-06-17 22:12:41,-4.97140,0.00000,1.06606,0.73500,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:12:53,-5.18473,0.00000,1.06606,0.74500,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:13:06,-5.46298,0.00000,1.08452,0.74000,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:13:18,-5.73195,0.00000,1.09837,0.73500,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:13:31,-5.77833,0.00000,1.10760,0.73000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:13:43,-5.22182,0.00000,1.12606,0.72500,30.40000,30.30000,30.05000,30.50000,22022-06-17 22:13:56,-5.35167,0.00000,1.09837,0.72000,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:14:08,-5.32385,0.00000,1.07068,0.75500,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:14:21,-5.17545,0.00000,1.08452,0.74000,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:14:34,-5.24038,0.00000,1.09376,0.73500,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:14:46,-4.94358,0.00000,1.11222,0.73000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:14:59,-4.96212,0.00000,1.12606,0.73000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:15:11,-5.02705,0.00000,1.05683,0.72000,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:15:24,-4.89720,0.00000,1.06606,0.72000,30.40000,30.30000,30.00000,30.55000,2
2022-06-17 22:15:36,-4.98995,0.00000,1.08452,0.72000,30.40000,30.30000,30.00000,30.55000,2
2022-06-17 22:15:49,-4.70242,0.00000,1.09837,0.74000,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:16:01,-4.41490,0.00000,1.11222,0.73500,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:16:14,-4.60040,0.00000,1.04760,0.73000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:16:26,-4.74880,0.00000,1.06145,0.72000,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:16:39,-4.94358,0.00000,1.07530,0.72000,30.40000,30.30000,30.15000,30.50000,2
2022-06-17 22:16:51,-4.89720,0.00000,1.09376,0.71500,30.40000,30.30000,30.15000,30.50000,2
2022-06-17 22:17:04,-4.87865,0.00000,1.11222,0.70500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:17:16,-5.13835,0.00000,1.04299,0.71000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:17:29,-5.24038,0.00000,1.05683,0.70000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:17:41,-5.27747,0.00000,1.06606,0.70000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:17:54,-5.36095,0.00000,1.07991,0.72500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:18:06,-5.55572,0.00000,1.09376,0.72000,30.40000,30.30000,30.10000,30.55000,2
2022-06-17 22:18:19,-5.64847,0.00000,1.07068,0.71000,30.40000,30.30000,30.10000,30.55000,2
2022-06-17 22:18:32,-5.28675,0.00000,1.03838,0.70500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:18:44,-5.10125,0.00000,1.04760,0.70000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:18:57,-5.24965,0.00000,1.07068,0.69500,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:19:09,-5.34240,0.00000,1.08452,0.69500,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:19:22,-5.54645,0.00000,1.06145,0.69500,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:19:34,-5.51863,0.00000,1.04299,0.69500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:19:47,-5.49080,0.00000,1.05222,0.71500,30.40000,30.30000,30.15000,30.50000,2
2022-06-17 22:19:59,-5.48153,0.00000,1.06145,0.71000,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:20:12,-5.55572,0.00000,1.07530,0.70500,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:20:24,-5.29603,0.00000,1.04299,0.69500,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:20:37,-4.73025,0.00000,1.02453,0.69500,30.45000,30.30000,30.10000,30.50000,2
2022-06-17 22:20:49,-4.60967,0.00000,1.03376,0.69500,30.45000,30.30000,30.15000,30.50000,2
2022-06-17 22:21:02,-4.86937,0.00000,1.04760,0.69000,30.40000,30.30000,30.20000,30.50000,2
2022-06-17 22:21:14,-5.21255,0.00000,1.06606,0.68000,30.45000,30.30000,30.20000,30.50000,2
2022-06-17 22:21:27,-5.26820,0.00000,1.04761,0.68000,30.45000,30.30000,30.10000,30.50000,2
2022-06-17 22:21:39,-5.38878,0.00000,1.01992,0.67000,30.40000,30.30000,30.00000,30.50000,2
2022-06-17 22:21:52,-5.63920,0.00000,1.02915,0.67000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:22:04,-5.51862,0.00000,1.04299,0.69000,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:22:17,-5.69485,0.00000,1.06145,0.69000,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:22:30,-5.71340,0.00000,1.03838,0.68500,30.40000,30.30000,30.05000,30.55000,2
2022-06-17 22:22:42,-5.36095,0.00000,1.01530,0.68000,30.40000,30.30000,30.00000,30.55000,2
2022-06-17 22:22:55,-5.13835,0.00000,1.02915,0.68000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:23:07,-5.09198,0.00000,1.04299,0.67500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:23:20,-4.98995,0.00000,1.05683,0.67500,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:23:32,-4.96212,0.00000,1.02914,0.67000,30.40000,30.30000,30.05000,30.50000,2
2022-06-17 22:23:45,-5.09198,0.00000,1.00145,0.66500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:23:57,-4.98067,0.00000,1.01530,0.66500,30.40000,30.30000,30.05000,30.55000,2
2022-06-17 22:24:10,-4.74880,0.00000,1.02915,0.68000,30.40000,30.30000,30.10000,30.55000,2
2022-06-17 22:24:22,-5.03632,0.00000,1.04760,0.67500,30.40000,30.30000,30.10000,30.50000,2
2022-06-17 22:24:33,-5.37208,0.00000,1.00238,0.66800,30.40000,30.30000,30.08000,24.80000,5
2022-06-17 22:24:43,-5.00850,0.00000,0.97838,0.67000,30.10000,29.90000,29.80000,30.20000,1
2022-06-17 22:24:53,-4.92688,0.00000,0.98207,0.64600,30.10000,29.90000,29.80000,30.20000,5
2022-06-17 22:25:03,-4.91946,0.00000,0.98576,0.64800,30.04000,29.90000,29.78000,30.20000,5
2022-06-17 22:25:14,-4.88978,0.00000,0.99130,0.64400,30.04000,29.90000,29.82000,30.20000,5
2022-06-17 22:25:24,-5.01592,0.00000,0.99499,0.64400,30.10000,29.98000,29.84000,30.26000,5
2022-06-17 22:25:34,-5.10867,0.00000,1.00422,0.64400,30.14000,29.98000,29.80000,30.26000,5
2022-06-17 22:25:45,-4.97882,0.00000,0.99315,0.65400,30.16000,30.00000,29.90000,30.28000,5
2022-06-17 22:25:55,-5.13093,0.00000,0.94515,0.64200,30.16000,30.00000,29.90000,30.32000,5
2022-06-17 22:26:05,-4.96769,0.00000,0.95807,0.63400,30.10000,30.00000,29.90000,30.36000,5
2022-06-17 22:26:15,-4.75993,0.00000,0.96546,0.63600,30.18000,30.00000,29.90000,30.40000,5
2022-06-17 22:26:26,-4.67460,0.00000,0.98207,0.64400,30.20000,30.00000,29.90000,30.32000,5
2022-06-17 22:26:36,-4.77848,0.00000,0.98946,0.63400,30.16000,30.00000,29.90000,30.36000,5
2022-06-17 22:26:46,-5.13464,0.00000,1.00422,0.63200,30.20000,30.00000,29.94000,30.32000,5
2022-06-17 22:26:57,-5.27933,0.00000,0.95438,0.62800,30.16000,30.00000,29.90000,30.36000,5
2022-06-17 22:27:07,-5.27562,0.00000,0.95069,0.63800,30.20000,30.00000,29.90000,30.34000,5
2022-06-17 22:27:17,-5.15319,0.00000,0.95069,0.62800,30.20000,30.00000,29.90000,30.34000,5
2022-06-17 22:27:27,-4.88978,0.00000,0.95254,0.62000,30.20000,30.00000,29.90000,30.40000,5
2022-06-17 22:27:38,-5.08270,0.00000,0.96177,0.62600,30.20000,30.00000,29.90000,30.48000,52022-06-17 22:27:48,-5.27562,0.00000,0.96915,0.63200,30.20000,30.00000,29.90000,30.38000,5
2022-06-17 22:27:58,-5.27933,0.00000,0.98207,0.61600,30.20000,30.00000,29.90000,30.46000,5
2022-06-17 22:28:08,-5.09754,0.00000,0.99315,0.62800,30.20000,30.00000,29.94000,30.38000,5
2022-06-17 22:28:19,-5.28304,0.00000,1.00607,0.62000,30.20000,30.00000,29.90000,30.38000,5
2022-06-17 22:28:29,-5.29046,0.00000,0.93961,0.62800,30.20000,30.00000,29.90000,30.46000,5
2022-06-17 22:28:52,-5.24038,0.00000,0.94838,0.61000,30.20000,30.00000,29.90000,30.42500,4
2022-06-17 22:29:17,-5.46297,0.00000,0.97607,0.63250,30.20000,30.00000,29.90000,30.42500,4
2022-06-17 22:29:42,-5.49544,0.00000,0.97377,0.62000,30.20000,30.00000,29.90000,30.37500,4
2022-06-17 22:30:04,-5.38877,0.00000,0.98530,0.61750,30.20000,30.00000,29.90000,30.35000,4
2022-06-17 22:30:17,-5.49080,0.00000,1.00145,0.61000,30.20000,30.00000,29.90000,30.35000,2
2022-06-17 22:30:29,-5.88035,0.00000,1.01069,0.62000,30.20000,30.00000,29.90000,30.35000,2
2022-06-17 22:30:42,-5.63920,0.00000,1.01992,0.62000,30.20000,30.00000,29.90000,30.40000,2
2022-06-17 22:30:54,-5.32385,0.00000,0.95531,0.62000,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:31:07,-4.95285,0.00000,0.96915,0.61000,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:31:19,-4.86010,0.00000,0.98299,0.63500,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:31:32,-4.94358,0.00000,0.99684,0.63500,30.20000,30.00000,29.95000,30.50000,2
2022-06-17 22:31:44,-4.86937,0.00000,1.00607,0.63000,30.20000,30.00000,29.95000,30.40000,2
2022-06-17 22:31:57,-5.01778,0.00000,0.94146,0.62500,30.20000,30.00000,29.90000,30.35000,2
2022-06-17 22:32:09,-4.96212,0.00000,0.95531,0.62000,30.20000,30.00000,29.90000,30.40000,2
2022-06-17 22:32:22,-4.65605,0.00000,0.97377,0.61500,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:32:34,-4.93430,0.00000,0.99223,0.61000,30.20000,30.00000,29.90000,30.50000,2
2022-06-17 22:32:47,-5.18473,0.00000,1.01069,0.60500,30.20000,30.00000,29.90000,30.50000,2
2022-06-17 22:32:59,-5.30530,0.00000,0.95531,0.62000,30.25000,30.00000,29.90000,30.50000,2
2022-06-17 22:33:12,-5.60210,0.00000,0.97377,0.62000,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:33:25,-5.65775,0.00000,0.98761,0.61000,30.25000,30.00000,29.95000,30.45000,2
2022-06-17 22:33:37,-5.76905,0.00000,1.00607,0.60500,30.25000,30.00000,30.00000,30.50000,2
2022-06-17 22:33:50,-5.95455,0.00000,0.98299,0.61000,30.20000,30.00000,30.00000,30.50000,2
2022-06-17 22:34:02,-6.05658,0.00000,0.96454,0.60500,30.20000,30.05000,29.95000,30.50000,2
2022-06-17 22:34:15,-5.84325,0.00000,0.97377,0.60000,30.20000,30.05000,29.90000,30.50000,2
2022-06-17 22:34:27,-5.65775,0.00000,0.98299,0.59500,30.20000,30.00000,29.90000,30.50000,2
2022-06-17 22:34:40,-5.75050,0.00000,0.99223,0.59500,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:34:52,-5.91745,0.00000,0.93685,0.59500,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:35:05,-5.87108,0.00000,0.94607,0.61000,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:35:17,-5.76905,0.00000,0.97377,0.61000,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:35:30,-5.79688,0.00000,0.99223,0.60500,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:35:42,-5.78760,0.00000,0.99684,0.59500,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:35:55,-5.44442,0.00000,0.94146,0.59500,30.20000,30.05000,29.90000,30.50000,2
2022-06-17 22:36:07,-5.25892,0.00000,0.94607,0.59500,30.25000,30.05000,29.95000,30.50000,2
2022-06-17 22:36:20,-5.31458,0.00000,0.96454,0.59000,30.25000,30.00000,30.00000,30.45000,2
2022-06-17 22:36:32,-5.35167,0.00000,0.97377,0.59000,30.25000,30.00000,29.95000,30.35000,2
2022-06-17 22:36:45,-5.21255,0.00000,0.99223,0.58500,30.25000,30.00000,29.90000,30.40000,2
2022-06-17 22:36:57,-5.26820,0.00000,0.93685,0.60000,30.25000,30.00000,29.90000,30.50000,2
2022-06-17 22:37:10,-5.39805,0.00000,0.95531,0.59000,30.30000,30.00000,29.90000,30.50000,2
2022-06-17 22:37:22,-5.66702,0.00000,0.97377,0.59000,30.30000,30.00000,29.90000,30.45000,2
2022-06-17 22:37:35,-5.81542,0.00000,0.98761,0.58500,30.25000,30.00000,29.90000,30.40000,2
2022-06-17 22:37:48,-5.68558,0.00000,0.96454,0.58000,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:38:00,-5.53717,0.00000,0.94146,0.58000,30.30000,30.00000,29.90000,30.45000,2
2022-06-17 22:38:13,-5.58355,0.00000,0.95531,0.58500,30.25000,30.00000,29.95000,30.45000,2
2022-06-17 22:38:25,-5.53718,0.00000,0.96454,0.58500,30.20000,30.00000,29.95000,30.45000,2
2022-06-17 22:38:38,-5.35167,0.00000,0.97377,0.57500,30.20000,30.00000,29.95000,30.35000,2
2022-06-17 22:38:50,-4.95285,0.00000,0.90916,0.57500,30.25000,30.00000,30.00000,30.35000,2
2022-06-17 22:39:03,-4.83228,0.00000,0.92300,0.57000,30.25000,30.00000,29.95000,30.40000,2
2022-06-17 22:39:15,-5.01778,0.00000,0.94146,0.59000,30.20000,30.00000,29.90000,30.45000,2
2022-06-17 22:39:28,-4.96212,0.00000,0.95992,0.58500,30.20000,30.05000,29.90000,30.50000,2
2022-06-17 22:39:40,-4.87865,0.00000,0.93223,0.58500,30.20000,30.05000,29.90000,30.50000,2
2022-06-17 22:39:53,-5.04560,0.00000,0.91839,0.58000,30.20000,30.05000,29.90000,30.50000,2
2022-06-17 22:40:05,-5.35167,0.00000,0.93685,0.57000,30.20000,30.05000,29.90000,30.50000,2
2022-06-17 22:40:18,-5.38878,0.00000,0.95531,0.57000,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:40:30,-5.05488,0.00000,0.96915,0.56500,30.25000,30.00000,29.90000,30.35000,2
2022-06-17 22:40:43,-4.70242,0.00000,0.90916,0.56000,30.20000,30.00000,29.90000,30.40000,2
2022-06-17 22:40:55,-4.64677,0.00000,0.92300,0.56000,30.20000,30.00000,29.90000,30.50000,2
2022-06-17 22:41:08,-4.52620,0.00000,0.94146,0.56000,30.25000,30.00000,29.90000,30.45000,2
2022-06-17 22:41:18,-4.58927,0.00000,0.93408,0.56800,30.26000,30.04000,29.94000,30.78000,5
2022-06-17 22:41:29,-4.67460,0.00000,0.89531,0.53000,30.00000,29.70000,29.70000,30.20000,1
2022-06-17 22:41:39,-4.66718,0.00000,0.90269,0.55200,30.00000,29.70000,29.70000,30.20000,5
2022-06-17 22:41:49,-4.60411,0.00000,0.90639,0.53800,30.00000,29.72000,29.70000,30.16000,5
2022-06-17 22:41:59,-4.56330,0.00000,0.91931,0.54400,30.00000,29.76000,29.70000,30.20000,5
2022-06-17 22:42:10,-4.58185,0.00000,0.88793,0.55000,30.00000,29.80000,29.70000,30.20000,5
2022-06-17 22:42:20,-4.51878,0.00000,0.87316,0.54800,30.00000,29.80000,29.78000,30.20000,5
2022-06-17 22:42:30,-4.45571,0.00000,0.88054,0.53800,30.00000,29.80000,29.74000,30.20000,52022-06-17 22:42:41,-4.30360,0.00000,0.89162,0.53400,30.00000,29.80000,29.70000,30.20000,5
2022-06-17 22:42:51,-4.35554,0.00000,0.90823,0.53400,30.00000,29.80000,29.80000,30.28000,5
2022-06-17 22:43:01,-4.41119,0.00000,0.88423,0.53400,30.00000,29.80000,29.72000,30.20000,5
2022-06-17 22:43:11,-4.49281,0.00000,0.86947,0.54400,30.04000,29.80000,29.76000,30.26000,5
2022-06-17 22:43:22,-4.75622,0.00000,0.87870,0.53400,30.00000,29.80000,29.84000,30.30000,5
2022-06-17 22:43:32,-5.01221,0.00000,0.88793,0.53000,30.08000,29.80000,29.80000,30.28000,5
2022-06-17 22:43:42,-5.18287,0.00000,0.90454,0.53400,30.04000,29.80000,29.84000,30.28000,5
2022-06-17 22:43:53,-5.11980,0.00000,0.91746,0.53600,30.10000,29.80000,29.80000,30.26000,5
2022-06-17 22:44:03,-5.21997,0.00000,0.86024,0.53600,30.10000,29.80000,29.80000,30.26000,5
2022-06-17 22:44:13,-5.19400,0.00000,0.86947,0.52400,30.04000,29.80000,29.80000,30.26000,5
2022-06-17 22:44:23,-5.30530,0.00000,0.88423,0.52800,30.08000,29.84000,29.80000,30.22000,5
2022-06-17 22:44:34,-5.16432,0.00000,0.89716,0.53200,30.04000,29.80000,29.80000,30.30000,5
2022-06-17 22:44:44,-4.82671,0.00000,0.90085,0.53400,30.08000,29.80000,29.80000,30.30000,5
2022-06-17 22:44:54,-4.75251,0.00000,0.90454,0.52600,30.10000,29.82000,29.80000,30.24000,5
2022-06-17 22:45:05,-4.76735,0.00000,0.86024,0.52200,30.10000,29.82000,29.80000,30.24000,5
2022-06-17 22:45:15,-4.71541,0.00000,0.85839,0.52400,30.10000,29.84000,29.80000,30.24000,5
2022-06-17 22:45:26,-4.63750,0.00000,0.86762,0.52500,30.10000,29.80000,29.80000,30.25000,2
2022-06-17 22:45:39,-4.50765,0.00000,0.86762,0.54500,30.10000,29.80000,29.80000,30.35000,2
2022-06-17 22:45:52,-4.56330,0.00000,0.90454,0.54500,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:46:05,-4.64677,0.00000,0.90916,0.53000,30.10000,29.90000,29.80000,30.25000,2
2022-06-17 22:46:18,-4.47982,0.00000,0.91377,0.54500,30.10000,29.90000,29.80000,30.35000,2
2022-06-17 22:46:31,-4.94358,0.00000,0.88608,0.54000,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:46:44,-5.03632,0.00000,0.92300,0.52000,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:46:56,-5.20327,0.00000,0.89531,0.53000,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:47:09,-5.05488,0.00000,0.90454,0.52000,30.10000,29.85000,29.85000,30.20000,2
2022-06-17 22:47:22,-4.84155,0.00000,0.90454,0.51000,30.15000,29.85000,29.85000,30.25000,2
2022-06-17 22:47:35,-5.00850,0.00000,0.90454,0.52500,30.15000,29.80000,29.80000,30.25000,2
2022-06-17 22:47:48,-4.67460,0.00000,0.89992,0.52000,30.10000,29.80000,29.80000,30.20000,2
2022-06-17 22:48:01,-4.68388,0.00000,0.90454,0.53000,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:48:14,-4.79517,0.00000,0.89992,0.52500,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:48:27,-4.56330,0.00000,0.89992,0.54000,30.10000,29.85000,29.80000,30.20000,2
2022-06-17 22:48:40,-4.49837,0.00000,0.89531,0.53000,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:48:53,-4.41490,0.00000,0.85839,0.52500,30.10000,29.80000,29.80000,30.30000,2
2022-06-17 22:49:06,-4.79517,0.00000,0.89992,0.53000,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:49:19,-4.86010,0.00000,0.86762,0.52500,30.10000,29.90000,29.80000,30.25000,2
2022-06-17 22:49:32,-4.75807,0.00000,0.89992,0.51500,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:49:45,-5.02705,0.00000,0.87223,0.53000,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:49:57,-4.80445,0.00000,0.88147,0.52000,30.10000,29.90000,29.85000,30.30000,2
2022-06-17 22:50:10,-4.95285,0.00000,0.87685,0.51000,30.10000,29.85000,29.90000,30.25000,2
2022-06-17 22:50:23,-5.01778,0.00000,0.87685,0.52000,30.10000,29.85000,29.85000,30.25000,2
2022-06-17 22:50:36,-5.02705,0.00000,0.87685,0.51500,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:50:49,-5.37022,0.00000,0.85839,0.51000,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:51:02,-5.19400,0.00000,0.88608,0.51500,30.10000,29.80000,29.85000,30.20000,2
2022-06-17 22:51:15,-5.28675,0.00000,0.85839,0.50500,30.10000,29.80000,29.85000,30.25000,2
2022-06-17 22:51:28,-5.28675,0.00000,0.89992,0.50000,30.15000,29.85000,29.85000,30.30000,2
2022-06-17 22:51:41,-5.04560,0.00000,0.86762,0.51500,30.15000,29.90000,29.85000,30.30000,2
2022-06-17 22:51:54,-5.17545,0.00000,0.89992,0.50000,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:52:07,-5.14762,0.00000,0.87685,0.49000,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:52:20,-5.26820,0.00000,0.86762,0.50500,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:52:33,-5.18473,0.00000,0.86762,0.49500,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:52:46,-4.84155,0.00000,0.87224,0.50500,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:52:58,-5.07343,0.00000,0.86762,0.49500,30.10000,29.85000,29.80000,30.25000,2
2022-06-17 22:53:11,-4.97140,0.00000,0.87224,0.51500,30.10000,29.80000,29.80000,30.30000,2
2022-06-17 22:53:24,-4.84155,0.00000,0.87224,0.50000,30.10000,29.85000,29.80000,30.35000,2
2022-06-17 22:53:37,-4.87865,0.00000,0.87685,0.49000,30.10000,29.90000,29.80000,30.25000,2
2022-06-17 22:53:50,-4.90648,0.00000,0.88147,0.50500,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:54:03,-5.04560,0.00000,0.84916,0.49000,30.10000,29.90000,29.80000,30.35000,2
2022-06-17 22:54:16,-5.06415,0.00000,0.88608,0.49000,30.10000,29.90000,29.80000,30.35000,2
2022-06-17 22:54:29,-5.55572,0.00000,0.85839,0.49500,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:54:42,-5.47225,0.00000,0.88608,0.49000,30.10000,29.80000,29.80000,30.25000,2
2022-06-17 22:54:55,-5.41660,0.00000,0.85839,0.48500,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:55:08,-5.41660,0.00000,0.85839,0.49000,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:55:21,-5.34240,0.00000,0.85839,0.49000,30.10000,29.85000,29.85000,30.30000,2
2022-06-17 22:55:34,-5.31458,0.00000,0.85378,0.48000,30.10000,29.85000,29.85000,30.30000,2
2022-06-17 22:55:47,-5.08270,0.00000,0.84916,0.49000,30.10000,29.85000,29.80000,30.30000,2
2022-06-17 22:56:00,-5.18473,0.00000,0.86301,0.48000,30.10000,29.80000,29.80000,30.30000,2
2022-06-17 22:56:12,-5.32385,0.00000,0.86762,0.47500,30.10000,29.85000,29.80000,30.35000,2
2022-06-17 22:56:25,-4.99923,0.00000,0.83532,0.48000,30.10000,29.90000,29.85000,30.40000,2
2022-06-17 22:56:38,-4.98067,0.00000,0.86762,0.47500,30.10000,29.90000,29.90000,30.30000,2
2022-06-17 22:56:51,-4.98995,0.00000,0.83532,0.47500,30.10000,29.90000,29.85000,30.25000,22022-06-17 22:57:04,-4.82300,0.00000,0.86762,0.48500,30.10000,29.85000,29.85000,30.25000,2
2022-06-17 22:57:17,-4.92503,0.00000,0.84455,0.48000,30.10000,29.85000,29.85000,30.20000,2
2022-06-17 22:57:30,-5.06415,0.00000,0.84455,0.46000,30.10000,29.90000,29.80000,30.25000,2
2022-06-17 22:57:43,-5.33312,0.00000,0.84916,0.47500,30.10000,29.90000,29.80000,30.35000,2
2022-06-17 22:57:56,-5.31458,0.00000,0.84916,0.46000,30.10000,29.90000,29.80000,30.35000,2
2022-06-17 22:58:09,-5.30530,0.00000,0.84916,0.45500,30.10000,29.90000,29.80000,30.30000,2
2022-06-17 22:58:22,-5.45370,0.00000,0.85378,0.47500,30.10000,29.90000,29.85000,30.30000,2
2022-06-17 22:58:32,-5.62436,0.00000,0.84178,0.45800,30.10000,29.86000,29.82000,30.32000,5
2022-06-17 22:58:43,-5.58355,0.00000,0.83070,0.44000,29.70000,29.40000,29.50000,29.80000,1
2022-06-17 22:58:53,-5.43886,0.00000,0.83070,0.46200,29.70000,29.40000,29.50000,29.80000,5
2022-06-17 22:59:03,-5.33869,0.00000,0.83624,0.44800,29.70000,29.40000,29.42000,29.80000,5
2022-06-17 22:59:13,-5.32014,0.00000,0.81593,0.44600,29.76000,29.42000,29.50000,29.86000,5
2022-06-17 22:59:24,-5.15319,0.00000,0.79932,0.45200,29.84000,29.50000,29.50000,29.94000,5
2022-06-17 22:59:34,-5.00850,0.00000,0.81409,0.44800,29.84000,29.50000,29.50000,30.00000,5
2022-06-17 22:59:44,-5.15690,0.00000,0.82701,0.44600,29.80000,29.54000,29.50000,30.00000,5
2022-06-17 22:59:55,-5.23110,0.00000,0.83993,0.44600,29.86000,29.50000,29.52000,30.00000,5
2022-06-17 23:00:05,-5.22368,0.00000,0.81962,0.44000,29.90000,29.58000,29.60000,30.00000,5
2022-06-17 23:00:15,-5.02334,0.00000,0.79563,0.44000,29.90000,29.54000,29.60000,30.04000,5
2022-06-17 23:00:25,-4.97882,0.00000,0.80670,0.44400,29.94000,29.54000,29.60000,30.04000,5
2022-06-17 23:00:36,-5.01592,0.00000,0.81593,0.44800,29.90000,29.60000,29.60000,30.08000,5
2022-06-17 23:00:46,-5.17916,0.00000,0.83255,0.44200,29.90000,29.60000,29.68000,30.20000,5
2022-06-17 23:00:56,-5.29046,0.00000,0.80116,0.44200,29.96000,29.60000,29.62000,30.18000,5
2022-06-17 23:01:07,-5.31272,0.00000,0.78270,0.44000,29.96000,29.60000,29.70000,30.10000,5
2022-06-17 23:01:17,-5.19029,0.00000,0.78640,0.44200,29.96000,29.60000,29.66000,30.16000,5
2022-06-17 23:01:27,-5.12722,0.00000,0.79747,0.43800,30.00000,29.60000,29.70000,30.20000,5
2022-06-17 23:01:37,-5.11609,0.00000,0.81039,0.43600,30.00000,29.60000,29.70000,30.12000,5
2022-06-17 23:01:48,-5.10496,0.00000,0.82147,0.43800,30.00000,29.60000,29.70000,30.12000,5
2022-06-17 23:01:58,-4.99366,0.00000,0.80301,0.43600,30.00000,29.60000,29.70000,30.16000,5
2022-06-17 23:02:08,-5.15319,0.00000,0.77347,0.43400,30.00000,29.64000,29.70000,30.16000,5
2022-06-17 23:02:19,-5.01592,0.00000,0.78824,0.43400,30.00000,29.60000,29.70000,30.16000,5
2022-06-17 23:02:29,-4.82300,0.00000,0.79932,0.44000,30.00000,29.64000,29.70000,30.20000,5
2022-06-17 23:02:54,-4.61153,0.00000,0.80855,0.43400,30.00000,29.60000,29.70000,30.20000,5
2022-06-17 23:03:16,-4.60504,0.00000,0.80763,0.43250,30.00000,29.62500,29.70000,30.20000,4
2022-06-17 23:03:28,-4.86937,0.00000,0.79378,0.44000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:03:41,-4.87865,0.00000,0.78917,0.44500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:03:53,-4.80445,0.00000,0.79840,0.45000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:04:06,-4.73953,0.00000,0.81685,0.44000,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:04:18,-5.02705,0.00000,0.82609,0.43500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:04:31,-5.21255,0.00000,0.84455,0.43500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:04:43,-5.25892,0.00000,0.83070,0.43500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:04:56,-5.23110,0.00000,0.81224,0.43500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:05:09,-5.24038,0.00000,0.82147,0.43500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:05:21,-4.98067,0.00000,0.82609,0.43000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:05:34,-4.93430,0.00000,0.83993,0.43500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:05:46,-5.10125,0.00000,0.78455,0.43000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:05:59,-5.26820,0.00000,0.79840,0.43000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:06:11,-5.27747,0.00000,0.81685,0.43500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:06:24,-4.98067,0.00000,0.83532,0.43000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:06:36,-4.86010,0.00000,0.85378,0.42500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:06:49,-4.85083,0.00000,0.80301,0.41500,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:07:01,-4.65605,0.00000,0.80763,0.42000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:07:14,-4.89720,0.00000,0.81685,0.41500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:07:26,-4.86937,0.00000,0.83532,0.41500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:07:39,-5.11980,0.00000,0.83993,0.41000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:07:51,-5.27747,0.00000,0.78917,0.41000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:08:04,-5.17545,0.00000,0.80301,0.40500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:08:16,-5.02705,0.00000,0.80763,0.41000,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:08:29,-4.76735,0.00000,0.82609,0.40500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:08:41,-4.82300,0.00000,0.83993,0.39500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:08:54,-4.84155,0.00000,0.78455,0.41500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:09:07,-4.61895,0.00000,0.78917,0.42500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:09:19,-4.59112,0.00000,0.79840,0.42000,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:09:32,-4.55403,0.00000,0.80301,0.41500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:09:44,-4.52620,0.00000,0.82147,0.41500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:09:57,-4.54475,0.00000,0.76609,0.41000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:10:09,-4.59112,0.00000,0.77994,0.41000,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:10:22,-4.67460,0.00000,0.79378,0.40500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:10:34,-4.70242,0.00000,0.80301,0.41000,30.00000,29.70000,29.75000,30.20000,2
2022-06-17 23:10:47,-4.66532,0.00000,0.81685,0.40500,30.00000,29.70000,29.75000,30.20000,2
2022-06-17 23:10:59,-4.66533,0.00000,0.79378,0.40000,30.00000,29.65000,29.70000,30.20000,22022-06-17 23:11:12,-4.59112,0.00000,0.77070,0.40000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:11:24,-4.57257,0.00000,0.78455,0.40000,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:11:37,-4.47055,0.00000,0.79840,0.39500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:11:49,-4.40562,0.00000,0.80763,0.40000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:12:02,-4.36852,0.00000,0.78455,0.39500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:12:14,-4.21085,0.00000,0.76609,0.39500,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:12:27,-4.31288,0.00000,0.77994,0.39500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:12:39,-4.55403,0.00000,0.78455,0.39500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:12:52,-4.43345,0.00000,0.79840,0.40000,30.00000,29.65000,29.75000,30.20000,2
2022-06-17 23:13:05,-4.34070,0.00000,0.80763,0.40000,30.00000,29.60000,29.75000,30.20000,2
2022-06-17 23:13:17,-4.52620,0.00000,0.76609,0.41000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:13:30,-4.68387,0.00000,0.77994,0.39500,30.00000,29.65000,29.70000,30.20000,2
2022-06-17 23:13:42,-4.51692,0.00000,0.78917,0.39500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:13:55,-4.67460,0.00000,0.80763,0.39000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:14:07,-4.71170,0.00000,0.81224,0.39000,30.00000,29.70000,29.70000,30.25000,2
2022-06-17 23:14:20,-4.74880,0.00000,0.76609,0.38500,30.00000,29.70000,29.70000,30.25000,2
2022-06-17 23:14:32,-4.88792,0.00000,0.77994,0.38500,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:14:45,-4.84155,0.00000,0.79840,0.38000,30.00000,29.70000,29.70000,30.20000,2
2022-06-17 23:14:57,-4.76735,0.00000,0.80301,0.37500,30.00000,29.75000,29.70000,30.20000,2
2022-06-17 23:15:10,-4.61895,0.00000,0.80763,0.38500,30.00000,29.75000,29.70000,30.20000,2
2022-06-17 23:15:20,-4.41119,0.00000,0.76978,0.37400,30.00000,29.66000,29.70000,30.20400,5
2022-06-17 23:15:30,-4.09955,0.00000,0.76609,0.37000,29.90000,29.40000,29.50000,30.00000,1
2022-06-17 23:15:41,-4.15891,0.00000,0.76609,0.36600,29.90000,29.40000,29.50000,30.00000,5
2022-06-17 23:15:51,-4.06245,0.00000,0.76609,0.36600,29.84000,29.44000,29.50000,30.00000,5
2022-06-17 23:16:01,-4.12552,0.00000,0.76794,0.37000,29.80000,29.48000,29.54000,30.00000,5
2022-06-17 23:16:12,-4.19230,0.00000,0.77532,0.36400,29.86000,29.50000,29.54000,30.00000,5
2022-06-17 23:16:22,-4.17746,0.00000,0.73471,0.36000,29.90000,29.46000,29.58000,30.00000,5
2022-06-17 23:16:32,-4.41119,0.00000,0.72732,0.36600,29.90000,29.50000,29.60000,30.00000,5
2022-06-17 23:16:42,-4.67089,0.00000,0.73286,0.36600,29.90000,29.50000,29.60000,30.00000,5
2022-06-17 23:16:53,-4.67831,0.00000,0.73840,0.36200,29.90000,29.50000,29.60000,30.18000,5
2022-06-17 23:17:03,-4.67089,0.00000,0.74763,0.36600,29.94000,29.50000,29.60000,30.06000,5
2022-06-17 23:17:13,-4.65234,0.00000,0.75317,0.36200,29.98000,29.52000,29.66000,30.14000,5
2022-06-17 23:17:23,-4.57443,0.00000,0.76240,0.36600,29.98000,29.52000,29.62000,30.10000,5
2022-06-17 23:17:34,-4.63379,0.00000,0.74209,0.36400,29.98000,29.54000,29.64000,30.16000,5
2022-06-17 23:17:44,-4.62637,0.00000,0.73471,0.36200,29.98000,29.58000,29.68000,30.16000,5
2022-06-17 23:17:54,-4.67831,0.00000,0.74763,0.35600,29.96000,29.52000,29.70000,30.10000,5
2022-06-17 23:18:05,-4.71170,0.00000,0.75317,0.35400,30.00000,29.60000,29.66000,30.10000,5
2022-06-17 23:18:15,-4.63008,0.00000,0.76240,0.35200,30.00000,29.58000,29.70000,30.10000,5
2022-06-17 23:18:25,-4.59669,0.00000,0.76609,0.36000,30.00000,29.54000,29.70000,30.10000,5
2022-06-17 23:18:35,-4.43345,0.00000,0.72179,0.36000,30.00000,29.56000,29.70000,30.10000,5
2022-06-17 23:18:46,-4.38151,0.00000,0.72917,0.35600,30.00000,29.56000,29.70000,30.14000,5
2022-06-17 23:18:56,-4.29247,0.00000,0.74025,0.35200,30.00000,29.54000,29.70000,30.18000,5
2022-06-17 23:19:06,-4.28876,0.00000,0.74209,0.34800,30.00000,29.58000,29.66000,30.18000,5
2022-06-17 23:19:17,-4.30731,0.00000,0.75132,0.35000,30.00000,29.58000,29.70000,30.14000,5
2022-06-17 23:19:28,-4.37780,0.00000,0.75224,0.35500,30.00000,29.50000,29.70000,30.15000,2
2022-06-17 23:19:41,-4.42417,0.00000,0.75686,0.36000,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:19:54,-4.31288,0.00000,0.73840,0.35000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:20:07,-4.19230,0.00000,0.76609,0.35500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:20:19,-4.24795,0.00000,0.74301,0.35500,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:20:32,-3.99753,0.00000,0.77070,0.35000,30.00000,29.55000,29.70000,30.10000,2
2022-06-17 23:20:45,-3.78420,0.00000,0.74302,0.35500,30.00000,29.55000,29.70000,30.10000,2
2022-06-17 23:20:58,-3.98825,0.00000,0.77532,0.35500,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:21:11,-3.71000,0.00000,0.74302,0.35000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:21:24,-3.69145,0.00000,0.77532,0.36000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:21:37,-3.63580,0.00000,0.74763,0.35000,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:21:50,-3.65435,0.00000,0.77532,0.34500,30.00000,29.55000,29.70000,30.10000,2
2022-06-17 23:22:03,-3.75637,0.00000,0.75224,0.35500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:22:16,-3.66363,0.00000,0.77994,0.35000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:22:29,-3.53377,0.00000,0.75224,0.34000,30.00000,29.60000,29.70000,30.10000,2
2022-06-17 23:22:42,-3.57087,0.00000,0.77994,0.35500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:22:55,-3.52450,0.00000,0.74302,0.35000,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:23:08,-3.81202,0.00000,0.77532,0.34500,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:23:20,-3.95115,0.00000,0.74302,0.35500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:23:33,-3.89550,0.00000,0.77070,0.34500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:23:46,-4.04390,0.00000,0.73840,0.34000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:23:59,-3.95115,0.00000,0.74301,0.34500,30.00000,29.60000,29.70000,30.10000,2
2022-06-17 23:24:12,-3.69145,0.00000,0.74763,0.34000,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:24:25,-3.89550,0.00000,0.75224,0.33500,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:24:38,-3.76565,0.00000,0.75224,0.33500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:24:51,-3.98825,0.00000,0.75224,0.32500,30.00000,29.60000,29.70000,30.15000,22022-06-17 23:25:04,-4.09955,0.00000,0.75224,0.33500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:25:17,-3.91405,0.00000,0.75224,0.33000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:25:30,-3.77493,0.00000,0.75224,0.32500,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:25:43,-3.76565,0.00000,0.75224,0.33000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:25:56,-3.66363,0.00000,0.74763,0.32500,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:26:09,-3.71000,0.00000,0.75224,0.32500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:26:22,-3.53377,0.00000,0.75224,0.33000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:26:34,-3.46885,0.00000,0.74763,0.32500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:26:47,-3.40393,0.00000,0.74763,0.32500,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:27:00,-3.30190,0.00000,0.74301,0.33500,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:27:13,-3.37610,0.00000,0.74302,0.32500,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:27:26,-3.48740,0.00000,0.73840,0.32500,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:27:39,-3.50595,0.00000,0.74302,0.33000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:27:52,-3.70072,0.00000,0.71071,0.33000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:28:05,-3.56160,0.00000,0.74302,0.32000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:28:18,-3.53377,0.00000,0.71994,0.33000,30.00000,29.60000,29.70000,30.10000,2
2022-06-17 23:28:31,-3.56160,0.00000,0.75224,0.32500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:28:44,-3.44102,0.00000,0.71533,0.32000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:28:57,-3.29262,0.00000,0.74302,0.31000,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:29:10,-3.33900,0.00000,0.71071,0.31000,30.00000,29.60000,29.70000,30.20000,2
2022-06-17 23:29:23,-3.33900,0.00000,0.73840,0.31500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:29:35,-3.53377,0.00000,0.71071,0.31500,30.00000,29.60000,29.70000,30.10000,2
2022-06-17 23:29:48,-3.59870,0.00000,0.73840,0.30500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:30:01,-3.73782,0.00000,0.71071,0.31500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:30:14,-4.04390,0.00000,0.73379,0.31500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:30:27,-4.19230,0.00000,0.70610,0.31000,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:30:40,-4.27578,0.00000,0.73379,0.31500,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:30:53,-4.47982,0.00000,0.71071,0.31000,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:31:06,-4.56330,0.00000,0.72917,0.31000,30.00000,29.50000,29.70000,30.20000,2
2022-06-17 23:31:19,-4.68388,0.00000,0.70148,0.31500,30.00000,29.50000,29.70000,30.20000,2
2022-06-17 23:31:32,-4.52620,0.00000,0.73379,0.30500,30.00000,29.55000,29.70000,30.15000,2
2022-06-17 23:31:45,-4.13665,0.00000,0.71533,0.30500,30.00000,29.60000,29.70000,30.15000,2
2022-06-17 23:31:58,-4.02535,0.00000,0.71533,0.30500,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:32:11,-3.83058,0.00000,0.71533,0.30500,30.00000,29.50000,29.70000,30.20000,2
2022-06-17 23:32:24,-3.86767,0.00000,0.71533,0.30500,30.00000,29.55000,29.70000,30.20000,2
2022-06-17 23:32:34,-3.68774,0.00000,0.70886,0.30200,30.00000,29.60000,29.70000,84.56000,5
2022-06-17 23:32:44,-3.35755,0.00000,0.69225,0.28000,29.60000,29.10000,29.30000,29.70000,1
2022-06-17 23:32:55,-3.50595,0.00000,0.69594,0.28800,29.60000,29.10000,29.30000,29.70000,5
2022-06-17 23:33:05,-3.48740,0.00000,0.70148,0.28600,29.60000,29.10000,29.34000,29.70000,5
2022-06-17 23:33:15,-3.43546,0.00000,0.71071,0.28600,29.70000,29.20000,29.40000,29.74000,5
2022-06-17 23:33:26,-3.42062,0.00000,0.71440,0.28400,29.70000,29.28000,29.44000,29.78000,5
2022-06-17 23:33:36,-3.36126,0.00000,0.69410,0.29000,29.72000,29.30000,29.40000,29.80000,5
2022-06-17 23:33:46,-3.33529,0.00000,0.67933,0.28000,29.80000,29.30000,29.40000,29.88000,5
2022-06-17 23:33:56,-3.20173,0.00000,0.68302,0.28800,29.80000,29.32000,29.50000,29.90000,5
2022-06-17 23:34:07,-3.14237,0.00000,0.69040,0.28800,29.80000,29.32000,29.50000,29.90000,5
2022-06-17 23:34:17,-3.12011,0.00000,0.69225,0.28600,29.80000,29.40000,29.50000,29.96000,5
2022-06-17 23:34:27,-3.18689,0.00000,0.70148,0.28200,29.80000,29.36000,29.50000,30.00000,5
2022-06-17 23:34:37,-3.21657,0.00000,0.70333,0.28600,29.80000,29.36000,29.50000,30.00000,5
2022-06-17 23:34:48,-3.22399,0.00000,0.67194,0.28600,29.80000,29.40000,29.50000,30.00000,5
2022-06-17 23:34:58,-3.25367,0.00000,0.67010,0.28200,29.80000,29.40000,29.54000,30.00000,5
2022-06-17 23:35:08,-3.22399,0.00000,0.67933,0.28000,29.80000,29.40000,29.50000,30.00000,5
2022-06-17 23:35:19,-3.24996,0.00000,0.68302,0.28000,29.80000,29.40000,29.50000,30.00000,5
2022-06-17 23:35:29,-3.40949,0.00000,0.68671,0.28000,29.80000,29.40000,29.50000,30.00000,5
2022-06-17 23:35:39,-3.39094,0.00000,0.69594,0.27600,29.80000,29.40000,29.50000,30.00000,5
2022-06-17 23:35:49,-3.36868,0.00000,0.68302,0.27800,29.80000,29.40000,29.54000,30.00000,5
2022-06-17 23:36:00,-3.29819,0.00000,0.66087,0.27200,29.80000,29.40000,29.54000,30.00000,5
2022-06-17 23:36:10,-3.26851,0.00000,0.67010,0.27600,29.80000,29.40000,29.54000,30.00000,5
2022-06-17 23:36:20,-3.29448,0.00000,0.67933,0.28800,29.90000,29.40000,29.50000,30.00000,5
2022-06-17 23:36:31,-3.35384,0.00000,0.68856,0.28000,29.86000,29.40000,29.54000,30.00000,5
2022-06-17 23:36:44,-3.38228,0.00000,0.69533,0.27000,29.90000,29.40000,29.53333,30.00000,3
2022-06-17 23:36:57,-3.41320,0.00000,0.67841,0.27500,29.85000,29.40000,29.65000,30.00000,2
2022-06-17 23:37:10,-3.49668,0.00000,0.67841,0.28000,29.85000,29.40000,29.60000,30.00000,2
2022-06-17 23:37:23,-3.56160,0.00000,0.70148,0.28500,29.85000,29.40000,29.50000,30.00000,2
2022-06-17 23:37:36,-3.79347,0.00000,0.67841,0.28500,29.85000,29.40000,29.55000,30.00000,2
2022-06-17 23:37:48,-3.53377,0.00000,0.71071,0.28000,29.90000,29.40000,29.55000,30.00000,2
2022-06-17 23:38:01,-3.58942,0.00000,0.69225,0.27500,29.85000,29.40000,29.55000,30.00000,2
2022-06-17 23:38:14,-3.69145,0.00000,0.72456,0.28500,29.85000,29.45000,29.65000,30.00000,2
2022-06-17 23:38:27,-3.62652,0.00000,0.69225,0.28000,29.85000,29.45000,29.65000,30.00000,2
2022-06-17 23:38:40,-3.69145,0.00000,0.69687,0.27500,29.85000,29.40000,29.60000,30.00000,2
2022-06-17 23:38:53,-3.71000,0.00000,0.70148,0.28500,29.90000,29.40000,29.55000,30.00000,22022-06-17 23:39:06,-3.46885,0.00000,0.69687,0.27500,29.90000,29.40000,29.55000,30.00000,2
2022-06-17 23:39:19,-3.67290,0.00000,0.70148,0.27000,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:39:32,-3.40393,0.00000,0.71071,0.27500,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:39:45,-3.43175,0.00000,0.71071,0.26500,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:39:58,-3.55233,0.00000,0.69225,0.27000,29.90000,29.50000,29.60000,30.00000,2
2022-06-17 23:40:11,-3.61725,0.00000,0.71994,0.26000,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:40:24,-3.64507,0.00000,0.69687,0.25500,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:40:37,-3.43175,0.00000,0.69687,0.27000,29.90000,29.45000,29.55000,30.00000,2
2022-06-17 23:40:49,-3.29262,0.00000,0.70148,0.27500,29.90000,29.40000,29.50000,30.00000,2
2022-06-17 23:41:02,-3.47812,0.00000,0.69687,0.26500,29.90000,29.45000,29.55000,30.00000,2
2022-06-17 23:41:15,-3.34828,0.00000,0.70610,0.26500,29.90000,29.50000,29.65000,30.00000,2
2022-06-17 23:41:28,-3.43175,0.00000,0.70610,0.26000,29.90000,29.45000,29.65000,30.00000,2
2022-06-17 23:41:41,-3.37610,0.00000,0.69687,0.26500,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:41:54,-3.39465,0.00000,0.70148,0.26500,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:42:07,-3.61725,0.00000,0.70610,0.26000,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:42:20,-3.62652,0.00000,0.68302,0.26000,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:42:33,-3.69145,0.00000,0.71071,0.26500,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:42:46,-3.56160,0.00000,0.67841,0.26000,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:42:59,-3.48740,0.00000,0.71071,0.25500,29.90000,29.50000,29.60000,30.00000,2
2022-06-17 23:43:12,-3.45958,0.00000,0.68302,0.25000,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:43:25,-3.51523,0.00000,0.68763,0.24500,29.90000,29.40000,29.65000,30.00000,2
2022-06-17 23:43:38,-3.34828,0.00000,0.68302,0.25500,29.90000,29.45000,29.65000,30.05000,2
2022-06-17 23:43:50,-3.52450,0.00000,0.68763,0.25500,29.90000,29.50000,29.65000,30.05000,2
2022-06-17 23:44:03,-3.39465,0.00000,0.68763,0.24500,29.90000,29.45000,29.65000,30.00000,2
2022-06-17 23:44:16,-3.25552,0.00000,0.69225,0.25000,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:44:29,-3.33900,0.00000,0.69225,0.25000,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:44:42,-3.34828,0.00000,0.66917,0.24500,29.90000,29.40000,29.60000,30.05000,2
2022-06-17 23:44:55,-3.55233,0.00000,0.69687,0.24500,29.90000,29.45000,29.60000,30.05000,2
2022-06-17 23:45:08,-3.44102,0.00000,0.66917,0.25000,29.90000,29.45000,29.60000,30.05000,2
2022-06-17 23:45:21,-3.32972,0.00000,0.70148,0.24500,29.90000,29.45000,29.65000,30.05000,2
2022-06-17 23:45:34,-3.39465,0.00000,0.66917,0.25000,29.90000,29.45000,29.65000,30.00000,2
2022-06-17 23:45:47,-3.34828,0.00000,0.66917,0.25500,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:46:00,-3.34828,0.00000,0.67379,0.24000,29.90000,29.50000,29.60000,30.00000,2
2022-06-17 23:46:13,-3.31118,0.00000,0.67841,0.24500,29.90000,29.45000,29.60000,30.00000,2
2022-06-17 23:46:26,-3.13495,0.00000,0.67379,0.24500,29.90000,29.40000,29.60000,30.00000,2
2022-06-17 23:46:39,-3.18132,0.00000,0.67841,0.24000,29.90000,29.40000,29.60000,30.05000,2
2022-06-17 23:46:51,-3.06075,0.00000,0.67379,0.24500,29.90000,29.40000,29.60000,30.05000,2
2022-06-17 23:47:04,-3.13495,0.00000,0.65072,0.23500,29.90000,29.40000,29.60000,30.05000,2
2022-06-17 23:47:17,-3.14422,0.00000,0.67841,0.24000,29.90000,29.45000,29.60000,30.10000,2
2022-06-17 23:47:30,-3.00510,0.00000,0.64610,0.23500,29.90000,29.50000,29.65000,30.05000,2
2022-06-17 23:47:43,-3.06075,0.00000,0.68302,0.23500,29.90000,29.50000,29.65000,30.00000,2
2022-06-17 23:47:56,-2.99582,0.00000,0.66456,0.23500,29.90000,29.45000,29.60000,30.05000,2
2022-06-17 23:48:09,-2.90307,0.00000,0.66456,0.23500,29.95000,29.45000,29.60000,30.10000,2
2022-06-17 23:48:22,-3.02365,0.00000,0.66456,0.23000,29.95000,29.50000,29.60000,30.10000,2
2022-06-17 23:48:35,-3.06075,0.00000,0.66917,0.23500,29.90000,29.50000,29.60000,30.10000,2
2022-06-17 23:48:48,-3.13495,0.00000,0.66917,0.23500,29.90000,29.50000,29.60000,30.05000,2
2022-06-17 23:49:01,-3.07930,0.00000,0.67841,0.23000,29.90000,29.50000,29.60000,30.00000,2
2022-06-17 23:49:14,-2.98655,0.00000,0.67379,0.24000,29.90000,29.45000,29.60000,30.10000,2
2022-06-17 23:49:27,-3.09785,0.00000,0.64610,0.23500,29.90000,29.45000,29.60000,30.10000,2
2022-06-17 23:49:40,-2.83815,0.00000,0.67841,0.23500,29.90000,29.45000,29.60000,30.05000,2
2022-06-17 23:49:50,-3.02736,0.00000,0.66641,0.23200,29.90000,29.48000,29.60000,30.10000,5
2022-06-17 23:50:00,-3.28335,0.00000,0.64610,0.21000,29.60000,29.00000,29.30000,29.70000,1
2022-06-17 23:50:11,-3.32416,0.00000,0.65533,0.22000,29.60000,29.00000,29.30000,29.70000,5
2022-06-17 23:50:21,-3.26109,0.00000,0.66641,0.21400,29.56000,29.00000,29.30000,29.70000,5
2022-06-17 23:50:31,-3.17205,0.00000,0.67748,0.21600,29.60000,29.08000,29.30000,29.70000,5
2022-06-17 23:50:42,-3.25367,0.00000,0.67010,0.22000,29.68000,29.08000,29.30000,29.74000,5
2022-06-17 23:50:52,-3.20915,0.00000,0.64056,0.22000,29.70000,29.14000,29.40000,29.76000,5
2022-06-17 23:51:02,-3.06817,0.00000,0.65348,0.22200,29.70000,29.10000,29.40000,29.80000,5
2022-06-17 23:51:12,-2.99026,0.00000,0.66271,0.21800,29.70000,29.16000,29.42000,29.80000,5
2022-06-17 23:51:23,-2.84928,0.00000,0.64610,0.22000,29.74000,29.20000,29.42000,29.84000,5
2022-06-17 23:51:33,-2.84186,0.00000,0.63872,0.21600,29.70000,29.24000,29.46000,29.86000,5
2022-06-17 23:51:43,-2.82702,0.00000,0.64979,0.21800,29.78000,29.20000,29.50000,29.90000,5
2022-06-17 23:51:54,-2.96058,0.00000,0.66087,0.21600,29.80000,29.30000,29.50000,29.90000,5
2022-06-17 23:52:04,-3.14979,0.00000,0.62764,0.21000,29.80000,29.26000,29.50000,29.90000,5
2022-06-17 23:52:14,-3.02736,0.00000,0.62395,0.21200,29.80000,29.28000,29.50000,29.90000,5
2022-06-17 23:52:24,-3.14608,0.00000,0.63872,0.20400,29.80000,29.28000,29.50000,29.94000,5
2022-06-17 23:52:35,-3.28335,0.00000,0.64795,0.21400,29.80000,29.30000,29.50000,29.96000,5
2022-06-17 23:52:45,-3.36126,0.00000,0.65718,0.20600,29.80000,29.30000,29.50000,30.00000,5
2022-06-17 23:52:55,-3.47998,0.00000,0.65348,0.20600,29.80000,29.30000,29.50000,30.00000,5
2022-06-17 23:53:06,-3.63580,0.00000,0.62395,0.20600,29.80000,29.30000,29.54000,30.00000,52022-06-17 23:53:16,-3.58757,0.00000,0.63133,0.20200,29.80000,29.30000,29.52000,30.00000,5
2022-06-17 23:53:26,-3.46143,0.00000,0.64056,0.20600,29.80000,29.30000,29.52000,30.00000,5
2022-06-17 23:53:36,-3.43917,0.00000,0.64795,0.20600,29.80000,29.30000,29.50000,30.00000,5
2022-06-17 23:53:47,-3.37239,0.00000,0.64241,0.20200,29.80000,29.30000,29.54000,30.00000,5
2022-06-17 23:54:12,-3.28706,0.00000,0.62210,0.20000,29.80000,29.30000,29.50000,30.00000,5
2022-06-17 23:54:34,-3.29262,0.00000,0.64149,0.21000,29.80000,29.35000,29.50000,30.00000,4
2022-06-17 23:54:46,-3.21842,0.00000,0.65533,0.20000,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:54:59,-3.31118,0.00000,0.65995,0.20500,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:55:11,-3.29262,0.00000,0.67841,0.21000,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:55:24,-3.19988,0.00000,0.63687,0.21000,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:55:36,-3.17205,0.00000,0.65072,0.20000,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:55:49,-3.09785,0.00000,0.65995,0.20000,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:56:01,-3.15350,0.00000,0.66917,0.19500,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:56:14,-3.19988,0.00000,0.66917,0.20000,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:56:26,-3.22770,0.00000,0.63687,0.19500,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:56:39,-3.21842,0.00000,0.64610,0.20500,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:56:52,-3.32972,0.00000,0.65533,0.19500,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:57:04,-3.38537,0.00000,0.66456,0.19500,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:57:17,-3.24625,0.00000,0.62303,0.19500,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:57:29,-3.16277,0.00000,0.63687,0.20000,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:57:42,-3.14423,0.00000,0.64610,0.20000,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:57:54,-3.13495,0.00000,0.65533,0.19000,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:58:07,-3.04220,0.00000,0.64149,0.19000,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:58:19,-2.97728,0.00000,0.62764,0.19500,29.80000,29.40000,29.50000,30.00000,2
2022-06-17 23:58:32,-3.04220,0.00000,0.63687,0.20000,29.80000,29.35000,29.50000,30.00000,2
2022-06-17 23:58:44,-3.05147,0.00000,0.65072,0.19500,29.80000,29.30000,29.50000,30.00000,2
2022-06-17 23:58:51, WARNING, [main_logger.main:193] Finished
Python script ended
Von https://github.com/SirWalross/MessdatenSilo
7925a6e..ea2754e main -> origin/main
Aktualisiere 7925a6e..ea2754e
Fast-forward
.gitignore | 4 ++--
README.md | 14 ++++++++++++
config.yml | 7 ++----
data/log.2022-06-15_11.log | 4 ++--
main.py | 27 +++++++++++++++---------
measure.py | 4 ++--
scripts/pull.bash | 1 -
scripts/push.bash | 18 ++--------------
scripts/write.bash | 4 ++++
sketches/DmsMessung/DmsMessung.ino | 9 ++++----
sketches/Temperaturmessung/Temperaturmessung.ino | 4 ++--
11 files changed, 51 insertions(+), 45 deletions(-)
[main ea4f8bf] New data
4 files changed, 7357 insertions(+), 1 deletion(-)
create mode 100644 data/log.2022-06-16_23.log
rewrite profiling_trace.json (64%)
To https://github.com/SirWalross/MessdatenSilo.git
ea2754e..ea4f8bf main -> main
2022-06-18 00:00:01
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...
Compiling sketches...
Uploading sketches...
Finished
Starting
Didn't receive data from arduino, Traceback (most recent call last): File "measure.py", line 118, in get_data offset(connection) File "measure.py", line 61, in wrapper result = f(*args, **kwargs) File "measure.py", line 100, in offset return 0 if int(convert(connection.readline())) == 1.0 else 4ValueError: invalid literal for int() with base 10: ''
Didn't receive data from arduino, Traceback (most recent call last): File "measure.py", line 118, in get_data offset(connection) File "measure.py", line 61, in wrapper result = f(*args, **kwargs) File "measure.py", line 100, in offset return 0 if int(convert(connection.readline())) == 1.0 else 4ValueError: invalid literal for int() with base 10: ''
Didn't receive data from arduino, Traceback (most recent call last): File "measure.py", line 118, in get_data offset(connection) File "measure.py", line 61, in wrapper result = f(*args, **kwargs) File "measure.py", line 100, in offset return 0 if int(convert(connection.readline())) == 1.0 else 4ValueError: invalid literal for int() with base 10: ''
writing data, 13
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
Finished
Starting python script:
2022-06-18 00:53:14, WARNING, [main_logger.main:141] Starting
2022-06-18 00:53:14, WARNING, [main_logger.get_offset:79] Time difference between last logged value and current time is very large: 3271s.
2022-06-18 00:53:14, WARNING, [main_logger.main:151] Connected to serial ports
2022-06-18 00:53:17, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 165, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
ValueError: invalid literal for int() with base 10: ''
2022-06-18 00:53:20, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 165, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
ValueError: invalid literal for int() with base 10: ''
2022-06-18 00:53:23, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 165, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
ValueError: invalid literal for int() with base 10: ''
2022-06-18 01:45:41, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.00'
2022-06-18 01:45:43, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-18 02:03:00, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 02:20:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.30\r29.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.30\\r29.30'
2022-06-18 02:37:50, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '28.90'2022-06-18 02:37:52, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 02:54:41, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.10'
2022-06-18 03:11:10, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.20'
2022-06-18 03:11:20, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.20'
2022-06-18 03:28:18, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.2029.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.2029.30'
2022-06-18 04:20:04, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.20\r29.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.20\\r29.10'
2022-06-18 04:37:06, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.40'
2022-06-18 04:54:22, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.1029.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.1029.10'
2022-06-18 05:11:48, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.10\r29.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.10\\r29.10'
2022-06-18 05:29:15, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.10'
2022-06-18 06:04:05, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '28.80'
2022-06-18 06:04:07, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.10'
2022-06-18 06:21:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.5029.20\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.5029.20'
2022-06-18 06:55:37, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.10'2022-06-18 06:55:48, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.10'
2022-06-18 07:12:46, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.1029.20\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.1029.20'
2022-06-18 07:30:15, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '28.90'
2022-06-18 07:30:17, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 07:47:34, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.30'
2022-06-18 08:04:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.20\r29.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.20\\r29.30'
2022-06-18 08:21:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-18 08:38:38, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.3029.20\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.3029.20'
2022-06-18 08:38:48, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.20'
2022-06-18 08:55:27, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-18 09:12:08, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.7029.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.7029.30'
2022-06-18 09:12:18, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 09:28:46, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 09:28:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'2022-06-18 10:20:47, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.729.40\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.729.40'
2022-06-18 10:38:10, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-18 10:54:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.30\r29.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.30\\r29.30'
2022-06-18 10:55:05, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 11:12:09, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.50'
2022-06-18 11:46:56, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.40\r29.60\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.40\\r29.60'
2022-06-18 12:03:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'
2022-06-18 12:20:38, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.5029.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.5029.50'
2022-06-18 12:20:49, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-18 12:37:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.30'
2022-06-18 12:37:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.70'
2022-06-18 12:55:14, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.80'
2022-06-18 13:12:35, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.7029.80\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.7029.80'
2022-06-18 13:30:03, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'2022-06-18 13:47:26, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.90'
2022-06-18 14:04:11, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.9029.90\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.9029.90'
2022-06-18 14:04:22, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.90'
2022-06-18 14:21:24, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.30.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.30.10'
2022-06-18 14:38:51, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '230.20'
2022-06-18 15:30:30, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.80'
2022-06-18 15:30:40, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.80'
2022-06-18 15:47:05, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.20'
2022-06-18 15:47:16, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.20'
2022-06-18 16:03:38, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'31.9031.70\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '31.9031.70'
2022-06-18 16:03:48, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.70'
2022-06-18 16:20:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.80'
2022-06-18 16:20:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.80'
2022-06-18 16:37:47, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '35.10'2022-06-18 16:54:26, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '36.80'
2022-06-18 17:11:35, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '35.20'
2022-06-18 17:11:37, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '36.80'
2022-06-18 17:28:58, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '236.60'
2022-06-18 17:46:25, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '235.00'
2022-06-18 18:03:51, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '233.50'
2022-06-18 18:21:18, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '233.10'
2022-06-18 19:47:35, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.90'
2022-06-18 20:04:26, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.30'
2022-06-18 20:21:28, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'32.20\r32.00\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '32.20\\r32.00'
2022-06-18 20:38:58, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.40'
2022-06-18 20:39:00, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.70'
2022-06-18 20:55:49, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.30'
2022-06-18 21:12:17, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.00'2022-06-18 21:12:19, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.20'
2022-06-18 21:12:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.60'
2022-06-18 21:12:23, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.00'
2022-06-18 21:12:32, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.00'
2022-06-18 21:29:23, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'31.330.90\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '31.330.90'
2022-06-18 21:46:46, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '230.70'
2022-06-18 22:03:31, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.70\r30.40\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.70\\r30.40'
2022-06-18 22:03:41, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.40'
2022-06-18 22:20:48, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-18 22:20:50, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.50'
2022-06-18 22:37:43, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '2\\r2'
2022-06-18 22:37:45, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.10'
2022-06-18 22:37:47, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'
2022-06-18 22:37:49, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'2022-06-18 22:37:51, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.20'
2022-06-18 23:12:00, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.50'
2022-06-18 23:28:52, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-18 23:45:18, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.30.00\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.30.00'
2022-06-18 23:45:29, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-18 23:58:49, WARNING, [main_logger.main:200] Finished
Python script ended
Bereits aktuell.
[main 4767468] New data
6 files changed, 1108 insertions(+), 771 deletions(-)
create mode 100644 data/log.2022-06-17_23.log
rewrite logs/log (99%)
copy logs/{log => log.1} (97%)
rename logs/{log.1 => log.3} (100%)
Uploading LFS objects: 100% (1/1), 229 KB | 0 B/s, done
To https://github.com/SirWalross/MessdatenSilo.git
ea4f8bf..4767468 main -> main
2022-06-19 00:00:01
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...
Compiling sketches...
Uploading sketches...
Finished
Starting
Didn't receive data from arduino, Traceback (most recent call last): File "measure.py", line 118, in get_data offset(connection) File "measure.py", line 61, in wrapper result = f(*args, **kwargs) File "measure.py", line 100, in offset return 0 if int(convert(connection.readline())) == 1.0 else 4ValueError: invalid literal for int() with base 10: ''
Didn't receive data from arduino, Traceback (most recent call last): File "measure.py", line 118, in get_data offset(connection) File "measure.py", line 61, in wrapper result = f(*args, **kwargs) File "measure.py", line 100, in offset return 0 if int(convert(connection.readline())) == 1.0 else 4ValueError: invalid literal for int() with base 10: ''
Didn't receive data from arduino, Traceback (most recent call last): File "measure.py", line 118, in get_data offset(connection) File "measure.py", line 61, in wrapper result = f(*args, **kwargs) File "measure.py", line 100, in offset return 0 if int(convert(connection.readline())) == 1.0 else 4ValueError: invalid literal for int() with base 10: ''
writing data, 13
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
writing data, 15
Finished
Starting python script:
2022-06-19 00:53:19, WARNING, [main_logger.main:141] Starting
2022-06-19 00:53:19, WARNING, [main_logger.get_offset:79] Time difference between last logged value and current time is very large: 3271s.
2022-06-19 00:53:19, WARNING, [main_logger.main:151] Connected to serial ports
2022-06-19 00:53:22, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 165, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
ValueError: invalid literal for int() with base 10: ''
2022-06-19 00:53:25, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 165, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
ValueError: invalid literal for int() with base 10: ''
2022-06-19 00:53:28, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 165, in main
off1 = 0 if int(convert(con1.readline())) == 1.0 else 4
ValueError: invalid literal for int() with base 10: ''
2022-06-19 01:11:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.9030.00\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.9030.00'
2022-06-19 01:28:49, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-19 01:46:13, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.80'
2022-06-19 02:03:34, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.80\r29.80\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.80\\r29.80'
2022-06-19 02:21:04, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.40'
2022-06-19 02:21:06, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'
2022-06-19 02:38:23, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '229.80'
2022-06-19 02:55:19, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 03:11:47, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 03:11:58, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 03:45:47, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 03:45:58, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 04:19:45, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.50\r29.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.50\\r29.50'
2022-06-19 04:19:56, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 04:53:54, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.50\r29.60\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.50\\r29.60'
2022-06-19 05:11:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.729.60\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.729.60'
2022-06-19 05:46:08, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.50\r29.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.50\\r29.50'
2022-06-19 06:03:37, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.10'
2022-06-19 06:03:39, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 06:37:54, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 06:54:20, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.0029.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.0029.50'
2022-06-19 06:54:31, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 07:10:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.29.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.29.50'
2022-06-19 07:11:07, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 07:27:34, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.5029.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.5029.50'
2022-06-19 07:27:44, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 07:44:10, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.29.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.29.50'
2022-06-19 07:44:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 08:01:23, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.5029.70\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.5029.70'
2022-06-19 08:18:15, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.50'
2022-06-19 08:18:17, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '28.80'
2022-06-19 08:18:19, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.20'
2022-06-19 08:18:21, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 08:18:30, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.60'
2022-06-19 08:35:19, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.0029.60\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.0029.60'
2022-06-19 09:10:12, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.929.70\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.929.70'
2022-06-19 09:44:23, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.90\r29.80\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.90\\r29.80'
2022-06-19 09:44:33, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'
2022-06-19 10:17:56, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.80\r29.70\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.80\\r29.70'
2022-06-19 10:18:06, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.70'
2022-06-19 11:08:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-19 11:09:08, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-19 11:25:41, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.30'
2022-06-19 11:42:44, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.30\r30.20\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.30\\r30.20'
2022-06-19 11:59:46, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.50'
2022-06-19 12:34:04, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.10'
2022-06-19 12:51:09, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '230.50'
2022-06-19 13:07:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.4030.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.4030.30'
2022-06-19 13:08:05, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.30'
2022-06-19 13:25:12, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.20'
2022-06-19 13:25:14, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.80'
2022-06-19 13:59:26, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.7030.70\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.7030.70'
2022-06-19 14:33:54, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.90'
2022-06-19 14:50:45, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.60'
2022-06-19 15:07:50, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.20'
2022-06-19 15:25:16, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.80'
2022-06-19 15:25:18, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.20'
2022-06-19 15:42:36, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '231.70'
2022-06-19 16:34:28, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '33.80'
2022-06-19 16:51:20, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '36.30'
2022-06-19 17:08:26, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'35.00\r37.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '35.00\\r37.10'
2022-06-19 17:25:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'35.80\r36.20\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '35.80\\r36.20'
2022-06-19 17:42:59, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '33.70'
2022-06-19 17:43:01, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.50'
2022-06-19 17:43:03, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.80'
2022-06-19 18:00:20, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '33.60'
2022-06-19 18:00:22, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.60'
2022-06-19 18:17:44, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '34.10'
2022-06-19 18:17:46, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.60'
2022-06-19 18:35:08, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.60'
2022-06-19 18:35:10, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.70'
2022-06-19 18:52:30, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.60'
2022-06-19 19:09:54, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '33.00'
2022-06-19 19:26:40, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'32.4032.50\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '32.4032.50'
2022-06-19 19:26:50, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '32.50'
2022-06-19 19:43:53, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'33.32.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '33.32.30'
2022-06-19 20:00:55, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '31.80'
2022-06-19 20:18:12, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'31.4031.20\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '31.4031.20'
2022-06-19 20:35:01, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'31.10\r30.70\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '31.10\\r30.70'
2022-06-19 20:35:11, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.70'
2022-06-19 20:51:50, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.90'
2022-06-19 21:09:07, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.7030.60\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.7030.60'
2022-06-19 21:25:57, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.50\r30.30\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.50\\r30.30'
2022-06-19 21:26:07, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.30'
2022-06-19 21:43:11, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '230.30'
2022-06-19 21:59:56, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.4030.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.4030.10'
2022-06-19 22:00:07, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.10'
2022-06-19 22:17:13, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.70'
2022-06-19 22:17:15, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.10'
2022-06-19 22:34:30, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.1030.10\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.1030.10'
2022-06-19 22:51:56, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'30.30.00\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '30.30.00'
2022-06-19 23:09:24, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '230.00'
2022-06-19 23:26:09, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: 4, recv1: None, recv2: b'29.9029.80\r\n'
Traceback (most recent call last):
File "main.py", line 180, in main
new_data[i + off2] += float(convert(recv2))
ValueError: could not convert string to float: '29.9029.80'
2022-06-19 23:26:20, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '29.80'
2022-06-19 23:42:59, ERROR, [main_logger.main:188] Didn't receive data from arduino, off1: None, off2: None, recv1: None, recv2: None
Traceback (most recent call last):
File "main.py", line 176, in main
off2 = 4 if int(convert(con2.readline())) == 2.0 else 0
ValueError: invalid literal for int() with base 10: '30.00'
2022-06-19 23:58:35, WARNING, [main_logger.main:200] Finished
Python script ended
Von https://github.com/SirWalross/MessdatenSilo
4767468..60946e7 main -> origin/main
Aktualisiere 4767468..60946e7
Fast-forward
.gitlab-ci.yml | 5 +-
convert.py | 6 +-
data/log.2022-06-17_23.log | 4 +-
main.py | 21 +++---
measure.py | 81 +++++++++++++++---------
scripts/push.bash | 2 +
sketches/Temperaturmessung/Temperaturmessung.ino | 12 ++--
7 files changed, 79 insertions(+), 52 deletions(-)
[main fa61e45] New data
4 files changed, 1132 insertions(+), 1 deletion(-)
create mode 100644 data/log.2022-06-18_23.log
To https://github.com/SirWalross/MessdatenSilo.git
60946e7..fa61e45 main -> main
2022-06-20 00:00:01
804K ./.github
3,4M ./data
13M ./.git
20K ./sketches
728K ./logs
20K ./scripts
46M .
46M insgesamt
Info: DMS arduino: /dev/ttyACM0, Temp arduino: /dev/ttyACM1
Checking connected devices...
Checking installed cores...
Compiling sketches...
Uploading sketches...
Finished
Error in sys.excepthook:
Traceback (most recent call last):
File "/home/pi/Desktop/MessdatenSilo/main.py", line 56, in handle_exception
logger.error("Uncaught exception", exc_info=(exc_type, exc_value, exc_traceback))
NameError: name 'logger' is not defined
Original exception was:
Traceback (most recent call last):
File "measure.py", line 26, in <module>
from main import logger, data_logger, fh, get_offset, setup_loggers
ImportError: cannot import name 'logger' from 'main' (/home/pi/Desktop/MessdatenSilo/main.py)
Starting python script:
2022-06-20 22:58:35
2022-06-20 00:00:56, WARNING, [main_logger.main:141] Starting
2022-06-20 00:00:56, WARNING, [main_logger.main:151] Connected to serial ports2022-06-20 23:58:31, ERROR, [main_logger.handle_exception:56] Uncaught exception
Traceback (most recent call last):
File "main.py", line 207, in <module>
main(yaml.safe_load(open(f"{Path(__file__).parent}/config.yml")))
File "main.py", line 201, in main
Path(f"{Path(__file__).parent}/data/data").unlink(missing_ok=True) # delete old data file
TypeError: unlink() got an unexpected keyword argument 'missing_ok'
Python script ended
Bereits aktuell.